History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-10-03 | 2025-09-30 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-08-22 | 2025-08-20 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.125 | 50 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.109 | 50 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.113 | 50 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.106 | 50 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.108 | 50 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-05-10 | 2024-05-08 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-03-28 | 2024-03-26 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-03-27 | 2024-03-25 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-03-26 | 2024-03-22 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-03-25 | 2024-03-21 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-03-22 | 2024-03-20 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-03-21 | 2024-03-19 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-03-20 | 2024-03-18 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2024-03-19 | 2024-03-15 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-03-18 | 2024-03-14 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-03-15 | 2024-03-13 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-03-14 | 2024-03-12 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-03-07 | 2024-03-05 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-03-05 | 2024-03-01 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-02-29 | 2024-02-27 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-02-22 | 2024-02-20 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-02-21 | 2024-02-19 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-02-16 | 2024-02-14 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-02-15 | 2024-02-09 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-02-14 | 2024-02-07 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-02-07 | 2024-02-05 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-02-06 | 2024-02-02 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2024-02-05 | 2024-02-01 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-02-02 | 2024-01-31 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-02-01 | 2024-01-30 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-01-31 | 2024-01-29 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-01-12 | 2024-01-10 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-01-03 | 2023-12-29 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2024-01-02 | 2023-12-28 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2023-12-29 | 2023-12-27 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2023-12-28 | 2023-12-22 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-12-27 | 2023-12-21 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-12-22 | 2023-12-20 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-12-21 | 2023-12-19 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-12-20 | 2023-12-18 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-12-19 | 2023-12-15 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-12-15 | 2023-12-13 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2023-12-14 | 2023-12-12 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2023-12-13 | 2023-12-11 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2023-12-12 | 2023-12-08 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-12-11 | 2023-12-07 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-12-08 | 2023-12-06 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-12-07 | 2023-12-05 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-12-06 | 2023-12-04 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2023-12-05 | 2023-12-01 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2023-12-04 | 2023-11-30 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2023-12-01 | 2023-11-29 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2023-11-30 | 2023-11-28 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2023-11-29 | 2023-11-27 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-11-28 | 2023-11-24 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-11-27 | 2023-11-23 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2023-11-24 | 2023-11-22 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-11-23 | 2023-11-21 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-11-22 | 2023-11-20 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-11-21 | 2023-11-17 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-11-20 | 2023-11-16 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2023-11-17 | 2023-11-15 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2023-11-16 | 2023-11-14 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2023-11-15 | 2023-11-13 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2023-11-14 | 2023-11-10 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-11-13 | 2023-11-09 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-11-09 | 2023-11-07 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-11-06 | 2023-11-02 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2023-11-03 | 2023-11-01 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-11-02 | 2023-10-31 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-11-01 | 2023-10-30 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-10-31 | 2023-10-27 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-10-30 | 2023-10-26 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2023-10-27 | 2023-10-25 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2023-10-26 | 2023-10-24 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2023-10-25 | 2023-10-20 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-10-24 | 2023-10-19 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-10-20 | 2023-10-18 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-10-19 | 2023-10-17 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-10-18 | 2023-10-16 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-10-17 | 2023-10-13 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2023-10-16 | 2023-10-12 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2023-10-13 | 2023-10-11 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2023-10-12 | 2023-10-10 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2023-10-11 | 2023-10-09 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2023-10-10 | 2023-10-06 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2023-10-09 | 2023-10-05 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2023-10-06 | 2023-10-04 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2023-10-05 | 2023-10-03 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2023-10-04 | 2023-09-29 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-10-03 | 2023-09-28 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-09-27 | 2023-09-25 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-09-19 | 2023-09-15 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-09-18 | 2023-09-14 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-09-15 | 2023-09-13 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-09-14 | 2023-09-12 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-09-12 | 2023-09-07 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-09-11 | 2023-09-06 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-09-07 | 2023-09-05 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-09-06 | 2023-09-04 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-09-05 | 2023-08-31 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2023-09-04 | 2023-08-30 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-08-31 | 2023-08-29 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2023-08-30 | 2023-08-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-08-29 | 2023-08-25 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-08-28 | 2023-08-24 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2023-08-25 | 2023-08-23 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-08-24 | 2023-08-22 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-22 | 2023-08-18 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2023-08-21 | 2023-08-17 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2023-08-18 | 2023-08-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-17 | 2023-08-15 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-16 | 2023-08-14 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2023-08-15 | 2023-08-11 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2023-08-14 | 2023-08-10 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2023-08-11 | 2023-08-09 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2023-08-10 | 2023-08-08 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2023-08-09 | 2023-08-07 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2023-08-08 | 2023-08-04 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-08-07 | 2023-08-03 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-08-04 | 2023-08-02 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-08-03 | 2023-08-01 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-08-02 | 2023-07-31 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-08-01 | 2023-07-28 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-31 | 2023-07-27 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-28 | 2023-07-26 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-27 | 2023-07-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-26 | 2023-07-24 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2023-07-25 | 2023-07-21 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2023-07-24 | 2023-07-20 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2023-07-21 | 2023-07-19 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-07-20 | 2023-07-18 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-07-19 | 2023-07-14 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-07-18 | 2023-07-13 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-07-14 | 2023-07-12 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2023-07-13 | 2023-07-11 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2023-07-12 | 2023-07-10 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-07-11 | 2023-07-07 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-07-10 | 2023-07-06 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-07-07 | 2023-07-05 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-07-06 | 2023-07-04 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-07-05 | 2023-07-03 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2023-07-04 | 2023-06-30 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2023-07-03 | 2023-06-29 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-06-30 | 2023-06-28 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-06-29 | 2023-06-27 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-06-28 | 2023-06-26 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-06-27 | 2023-06-23 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-06-26 | 2023-06-21 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-06-23 | 2023-06-20 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2023-06-21 | 2023-06-19 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-06-20 | 2023-06-16 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2023-06-19 | 2023-06-15 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2023-06-16 | 2023-06-14 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-06-15 | 2023-06-13 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-06-14 | 2023-06-12 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-06-13 | 2023-06-09 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-06-12 | 2023-06-08 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2023-06-09 | 2023-06-07 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2023-06-08 | 2023-06-06 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2023-06-07 | 2023-06-05 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-06-06 | 2023-06-02 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-06-05 | 2023-06-01 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-06-02 | 2023-05-31 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-06-01 | 2023-05-30 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-05-31 | 2023-05-29 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-05-30 | 2023-05-25 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-05-29 | 2023-05-24 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-05-25 | 2023-05-23 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-05-24 | 2023-05-22 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-05-23 | 2023-05-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-05-22 | 2023-05-18 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-05-19 | 2023-05-17 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-05-18 | 2023-05-16 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-05-17 | 2023-05-15 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-16 | 2023-05-12 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-05-15 | 2023-05-11 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-05-12 | 2023-05-10 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-05-11 | 2023-05-09 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-05-10 | 2023-05-08 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-05-09 | 2023-05-05 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-08 | 2023-05-04 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-05 | 2023-05-03 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-05-04 | 2023-05-02 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-05-03 | 2023-04-28 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2023-05-02 | 2023-04-27 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-04-28 | 2023-04-26 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-04-27 | 2023-04-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-26 | 2023-04-24 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-25 | 2023-04-21 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-24 | 2023-04-20 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-04-21 | 2023-04-19 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-04-20 | 2023-04-18 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-19 | 2023-04-17 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-18 | 2023-04-14 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-04-17 | 2023-04-13 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-14 | 2023-04-12 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-04-13 | 2023-04-11 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-04-12 | 2023-04-06 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-04-11 | 2023-04-04 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-06 | 2023-04-03 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-04-04 | 2023-03-31 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-04-03 | 2023-03-30 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-31 | 2023-03-29 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-30 | 2023-03-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-29 | 2023-03-27 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-28 | 2023-03-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-27 | 2023-03-23 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-24 | 2023-03-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-03-23 | 2023-03-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-22 | 2023-03-20 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-21 | 2023-03-17 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2023-03-20 | 2023-03-16 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2023-03-17 | 2023-03-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-16 | 2023-03-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-15 | 2023-03-13 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-03-14 | 2023-03-10 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-13 | 2023-03-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-10 | 2023-03-08 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-09 | 2023-03-07 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-08 | 2023-03-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-07 | 2023-03-03 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-06 | 2023-03-02 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-03 | 2023-03-01 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-02 | 2023-02-28 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-01 | 2023-02-27 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-02-28 | 2023-02-24 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-02-27 | 2023-02-23 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-24 | 2023-02-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-23 | 2023-02-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-02-22 | 2023-02-20 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-02-21 | 2023-02-17 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-20 | 2023-02-16 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-02-17 | 2023-02-15 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-02-16 | 2023-02-14 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-15 | 2023-02-13 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-02-14 | 2023-02-10 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-02-13 | 2023-02-09 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-07 | 2023-02-03 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-02-06 | 2023-02-02 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-02-03 | 2023-02-01 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-02 | 2023-01-31 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-01 | 2023-01-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-01-31 | 2023-01-27 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-01-30 | 2023-01-26 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-01-27 | 2023-01-20 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-01-26 | 2023-01-19 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-01-20 | 2023-01-18 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-01-19 | 2023-01-17 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-01-18 | 2023-01-16 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-17 | 2023-01-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-16 | 2023-01-12 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-01-13 | 2023-01-11 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-01-12 | 2023-01-10 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-11 | 2023-01-09 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-01-10 | 2023-01-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-01-09 | 2023-01-05 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-01-06 | 2023-01-04 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-01-05 | 2023-01-03 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-01-04 | 2022-12-30 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-01-03 | 2022-12-29 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-12-30 | 2022-12-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-12-29 | 2022-12-23 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-12-28 | 2022-12-22 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-12-23 | 2022-12-21 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-22 | 2022-12-20 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-21 | 2022-12-19 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-20 | 2022-12-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-19 | 2022-12-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-16 | 2022-12-14 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-12-15 | 2022-12-13 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-12-14 | 2022-12-12 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-12-13 | 2022-12-09 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-12-12 | 2022-12-08 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-12-09 | 2022-12-07 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-12-08 | 2022-12-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-12-07 | 2022-12-05 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-12-06 | 2022-12-02 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-12-05 | 2022-12-01 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-02 | 2022-11-30 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-12-01 | 2022-11-29 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-11-30 | 2022-11-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-11-29 | 2022-11-25 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-11-28 | 2022-11-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-11-25 | 2022-11-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-11-24 | 2022-11-22 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-11-23 | 2022-11-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-22 | 2022-11-18 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-21 | 2022-11-17 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-18 | 2022-11-16 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-17 | 2022-11-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-16 | 2022-11-14 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-11-15 | 2022-11-11 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-11-14 | 2022-11-10 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-11-11 | 2022-11-09 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-11-10 | 2022-11-08 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-11-09 | 2022-11-07 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-11-08 | 2022-11-04 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-11-07 | 2022-11-03 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-11-04 | 2022-11-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-11-03 | 2022-11-01 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-11-02 | 2022-10-31 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-11-01 | 2022-10-28 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2022-10-31 | 2022-10-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-28 | 2022-10-26 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-27 | 2022-10-25 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-10-26 | 2022-10-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-10-25 | 2022-10-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-24 | 2022-10-20 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-21 | 2022-10-19 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-10-20 | 2022-10-18 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-10-19 | 2022-10-17 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-10-18 | 2022-10-14 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-17 | 2022-10-13 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2022-10-14 | 2022-10-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-13 | 2022-10-11 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2022-10-12 | 2022-10-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-10-11 | 2022-10-07 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2022-10-10 | 2022-10-06 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-10-07 | 2022-10-05 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-10-06 | 2022-10-03 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-10-05 | 2022-09-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-10-03 | 2022-09-29 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-09-30 | 2022-09-28 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-09-29 | 2022-09-27 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-09-28 | 2022-09-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-09-27 | 2022-09-23 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-09-26 | 2022-09-22 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-09-23 | 2022-09-21 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-09-22 | 2022-09-20 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-09-21 | 2022-09-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-09-20 | 2022-09-16 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-09-19 | 2022-09-15 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-09-16 | 2022-09-14 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-09-15 | 2022-09-13 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-09-14 | 2022-09-09 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-09-13 | 2022-09-08 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2022-09-09 | 2022-09-07 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2022-09-08 | 2022-09-06 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2022-09-07 | 2022-09-05 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2022-09-06 | 2022-09-02 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2022-09-05 | 2022-09-01 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-09-02 | 2022-08-31 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-09-01 | 2022-08-30 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-08-31 | 2022-08-29 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-08-30 | 2022-08-26 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-08-29 | 2022-08-25 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-08-26 | 2022-08-24 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-08-25 | 2022-08-23 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-08-24 | 2022-08-22 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-08-23 | 2022-08-19 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-08-22 | 2022-08-18 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-08-19 | 2022-08-17 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-08-18 | 2022-08-16 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2022-08-17 | 2022-08-15 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-08-16 | 2022-08-12 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-08-15 | 2022-08-11 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-08-12 | 2022-08-10 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2022-08-11 | 2022-08-09 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2022-08-10 | 2022-08-08 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2022-08-09 | 2022-08-05 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2022-08-08 | 2022-08-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-08-05 | 2022-08-03 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-08-04 | 2022-08-02 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-08-03 | 2022-08-01 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-08-02 | 2022-07-29 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-08-01 | 2022-07-28 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2022-07-29 | 2022-07-27 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2022-07-28 | 2022-07-26 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2022-07-27 | 2022-07-25 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-07-26 | 2022-07-22 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-07-25 | 2022-07-21 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-07-22 | 2022-07-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-07-21 | 2022-07-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-07-20 | 2022-07-18 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2022-07-19 | 2022-07-15 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2022-07-18 | 2022-07-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2022-07-15 | 2022-07-13 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2022-07-14 | 2022-07-12 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2022-07-13 | 2022-07-11 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2022-07-12 | 2022-07-08 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2022-07-11 | 2022-07-07 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2022-07-08 | 2022-07-06 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2022-07-07 | 2022-07-05 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2022-07-06 | 2022-07-04 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2022-07-05 | 2022-06-30 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2022-07-04 | 2022-06-29 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2022-06-30 | 2022-06-28 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2022-06-29 | 2022-06-27 | 0.480 | 50 | -4,200 | 0.00% | 24 |
| 2019-11-28 | 2019-11-26 | 1.030 | 4,250 | -36,000 | 0.00% | 4,378 |
| 2019-09-10 | 2019-09-06 | 0.875 | 40,250 | +231 | 0.00% | 35,220 |
| 2019-06-11 | 2019-06-06 | 0.900 | 40,019 | +682 | 0.00% | 36,035 |
| 2018-09-10 | 2018-09-06 | 0.445 | 39,337 | +463 | 0.00% | 17,514 |
| 2018-07-16 | 2018-07-12 | 0.471 | 38,874 | -52,153 | 0.00% | 18,314 |
| 2018-06-19 | 2018-06-14 | 0.484 | 91,027 | +1,468 | 0.00% | 44,066 |
| 2018-06-06 | 2018-06-04 | 0.489 | 89,559 | +1,947 | 0.00% | 43,837 |
| 2017-11-07 | 2017-11-03 | 0.734 | 87,612 | -13,779 | 0.00% | 64,339 |
| 2017-09-11 | 2017-09-07 | 0.782 | 101,391 | -2,304 | 0.00% | 79,254 |
| 2017-09-06 | 2017-09-04 | 1.018 | 103,695 | -43,568 | 0.00% | 105,560 |
| 2017-09-05 | 2017-09-01 | 1.018 | 147,263 | +43,568 | 0.00% | 149,912 |
| 2017-07-19 | 2017-07-17 | 0.809 | 103,695 | -44,889 | 0.00% | 83,883 |
| 2017-03-24 | 2017-03-22 | 1.295 | 148,584 | +22,445 | 0.01% | 192,447 |
| 2017-03-20 | 2017-03-16 | 1.204 | 126,139 | +19,804 | 0.01% | 151,911 |
| 2017-03-17 | 2017-03-15 | 1.250 | 106,335 | +42,248 | 0.00% | 132,893 |
| 2017-03-08 | 2017-03-06 | 1.363 | 64,087 | +19,803 | 0.00% | 87,375 |
| 2016-12-23 | 2016-12-21 | 1.356 | 44,284 | -2,473 | 0.00% | 60,040 |
| 2016-12-05 | 2016-12-01 | 1.485 | 46,757 | -20,911 | 0.00% | 69,431 |
| 2016-11-28 | 2016-11-24 | 1.829 | 67,668 | +20,911 | 0.00% | 123,782 |
| 2016-11-17 | 2016-11-15 | 2.131 | 46,757 | +20,910 | 0.00% | 99,618 |
| 2016-11-16 | 2016-11-14 | 2.238 | 25,847 | -6,970 | 0.00% | 57,849 |
| 2016-11-15 | 2016-11-11 | 2.367 | 32,817 | +20,910 | 0.00% | 77,687 |
| 2016-11-09 | 2016-11-07 | 2.410 | 11,907 | -10,455 | 0.00% | 28,700 |
| 2016-11-08 | 2016-11-04 | 2.410 | 22,362 | +10,455 | 0.00% | 53,899 |
| 2016-11-04 | 2016-11-02 | 2.539 | 11,907 | +6,970 | 0.00% | 30,237 |
| 2016-10-26 | 2016-10-24 | 2.195 | 4,937 | -20,910 | 0.00% | 10,837 |
| 2016-09-08 | 2016-09-06 | 1.270 | 25,847 | -41,821 | 0.00% | 32,818 |
| 2016-08-19 | 2016-08-17 | 1.334 | 67,668 | +20,911 | 0.00% | 90,288 |
| 2016-07-22 | 2016-07-20 | 1.399 | 46,757 | +41,820 | 0.00% | 65,406 |
| 2016-07-04 | 2016-06-29 | 1.528 | 4,937 | -49,488 | 0.00% | 7,544 |
| 2016-05-16 | 2016-05-12 | 1.270 | 54,425 | +13,941 | 0.00% | 69,104 |
| 2016-05-13 | 2016-05-11 | 1.313 | 40,484 | +1,394 | 0.00% | 53,146 |
| 2016-05-03 | 2016-04-28 | 1.399 | 39,090 | -7,667 | 0.00% | 54,681 |
| 2016-02-02 | 2016-01-29 | 1.485 | 46,757 | -18,820 | 0.00% | 69,431 |
| 2016-01-11 | 2016-01-07 | 1.657 | 65,577 | +6,970 | 0.00% | 108,667 |
| 2015-11-02 | 2015-10-29 | 2.066 | 58,607 | +34,851 | 0.00% | 121,081 |
| 2015-10-15 | 2015-10-13 | 2.088 | 23,756 | -20,910 | 0.00% | 49,591 |
| 2015-10-14 | 2015-10-12 | 1.808 | 44,666 | -13,941 | 0.00% | 80,744 |
| 2015-09-23 | 2015-09-21 | 1.786 | 58,607 | +34,851 | 0.00% | 104,685 |
| 2015-09-18 | 2015-09-16 | 1.614 | 23,756 | -23,698 | 0.00% | 38,343 |
| 2015-08-26 | 2015-08-24 | 1.377 | 47,454 | +23,698 | 0.00% | 65,359 |
| 2015-08-14 | 2015-08-12 | 2.131 | 23,756 | -16,728 | 0.00% | 50,613 |
| 2015-07-14 | 2015-07-10 | 2.238 | 40,484 | -46,003 | 0.00% | 90,609 |
| 2015-07-13 | 2015-07-09 | 2.367 | 86,487 | +6,970 | 0.01% | 204,738 |
| 2015-07-09 | 2015-07-07 | 1.679 | 79,517 | +52,973 | 0.00% | 133,478 |
| 2015-07-07 | 2015-07-03 | 2.755 | 26,544 | +2,788 | 0.00% | 73,119 |
| 2015-07-03 | 2015-06-30 | 3.615 | 23,756 | +4,879 | 0.00% | 85,889 |
| 2015-06-24 | 2015-06-22 | 3.228 | 18,877 | +4,879 | 0.00% | 60,937 |
| 2015-05-29 | 2015-05-27 | 3.228 | 13,998 | +6,970 | 0.00% | 45,187 |
| 2015-05-27 | 2015-05-22 | 3.314 | 7,028 | +6,970 | 0.00% | 23,292 |
| 2015-05-12 | 2015-05-08 | 3.013 | 58 | -46,002 | 0.00% | 175 |
| 2015-05-05 | 2015-04-30 | 3.185 | 46,060 | -13,941 | 0.00% | 146,704 |
| 2015-05-04 | 2015-04-29 | 2.539 | 60,001 | +46,003 | 0.00% | 152,369 |
| 2015-04-28 | 2015-04-24 | 1.937 | 13,998 | -23,001 | 0.00% | 27,112 |
| 2015-04-24 | 2015-04-22 | 2.195 | 36,999 | +13,940 | 0.00% | 81,217 |
| 2015-04-23 | 2015-04-21 | 2.131 | 23,059 | -23,001 | 0.00% | 49,128 |
| 2015-04-22 | 2015-04-20 | 1.743 | 46,060 | -27,881 | 0.00% | 80,290 |
| 2015-04-21 | 2015-04-17 | 1.679 | 73,941 | -20,910 | 0.00% | 124,118 |
| 2015-04-20 | 2015-04-16 | 1.205 | 94,851 | -23,001 | 0.01% | 114,310 |
| 2015-04-15 | 2015-04-13 | 1.270 | 117,852 | +43,911 | 0.01% | 149,639 |
| 2015-04-14 | 2015-04-10 | 1.248 | 73,941 | -23,001 | 0.00% | 92,293 |
| 2015-04-10 | 2015-04-08 | 1.072 | 96,942 | +23,001 | 0.01% | 103,895 |
| 2014-05-12 | 2014-05-08 | 0.891 | 73,941 | -16,658 | 0.00% | 65,878 |
| 2014-05-09 | 2014-05-07 | 0.839 | 90,599 | +16,658 | 0.01% | 76,040 |
| 2014-05-07 | 2014-05-02 | 0.826 | 73,941 | -23,001 | 0.00% | 61,104 |
| 2014-04-15 | 2014-04-11 | 0.857 | 96,942 | +23,001 | 0.01% | 83,033 |
| 2014-03-06 | 2014-03-04 | 0.857 | 73,941 | -27,880 | 0.00% | 63,332 |
| 2014-03-03 | 2014-02-27 | 0.865 | 101,821 | +27,880 | 0.01% | 88,088 |
| 2014-02-18 | 2014-02-14 | 0.887 | 73,941 | -20,910 | 0.00% | 65,560 |
| 2014-02-14 | 2014-02-12 | 0.917 | 94,851 | +20,910 | 0.01% | 86,957 |
| 2014-02-06 | 2014-02-04 | 0.865 | 73,941 | -41,820 | 0.00% | 63,969 |
| 2014-02-05 | 2014-01-30 | 0.887 | 115,761 | +41,820 | 0.01% | 102,639 |
| 2013-12-16 | 2013-12-12 | 0.813 | 73,941 | -34,850 | 0.00% | 60,149 |
| 2013-10-30 | 2013-10-28 | 0.792 | 108,791 | -55,760 | 0.01% | 86,158 |
| 2013-10-21 | 2013-10-17 | 0.835 | 164,551 | +55,760 | 0.01% | 137,400 |
| 2013-09-13 | 2013-09-11 | 0.874 | 108,791 | +34,850 | 0.01% | 95,055 |
| 2013-06-20 | 2013-06-18 | 1.050 | 73,941 | -6,970 | 0.00% | 77,653 |
| 2013-06-19 | 2013-06-17 | 1.046 | 80,911 | +6,970 | 0.00% | 84,625 |
| 2013-06-13 | 2013-06-10 | 0.977 | 73,941 | -13,940 | 0.00% | 72,243 |
| 2013-06-11 | 2013-06-07 | 1.141 | 87,881 | +23,001 | 0.01% | 100,236 |
| 2013-06-06 | 2013-06-04 | 1.227 | 64,880 | +13,940 | 0.00% | 79,587 |
| 2013-05-29 | 2013-05-27 | 1.162 | 50,940 | +50,882 | 0.00% | 59,198 |
| 2013-05-15 | 2013-05-13 | 0.736 | 58 | -10,804 | 0.00% | 43 |
| 2013-05-09 | 2013-05-07 | 0.654 | 10,862 | -9,758 | 0.00% | 7,106 |
| 2013-04-08 | 2013-04-03 | 0.637 | 20,620 | -1,876 | 0.00% | 13,135 |
| 2013-03-08 | 2013-03-06 | 0.628 | 22,496 | -41,821 | 0.00% | 14,137 |
| 2013-03-06 | 2013-03-04 | 0.607 | 64,317 | +41,821 | 0.00% | 39,033 |
| 2013-03-05 | 2013-03-01 | 0.615 | 22,496 | -41,821 | 0.00% | 13,846 |
| 2013-03-04 | 2013-02-28 | 0.611 | 64,317 | +41,821 | 0.00% | 39,310 |
| 2013-02-15 | 2013-02-08 | 0.650 | 22,496 | -34,502 | 0.00% | 14,621 |
| 2013-01-24 | 2013-01-22 | 0.676 | 56,998 | -41,820 | 0.00% | 38,516 |
| 2013-01-16 | 2013-01-14 | 0.624 | 98,818 | -41,821 | 0.01% | 61,672 |
| 2013-01-15 | 2013-01-11 | 0.594 | 140,639 | +41,821 | 0.01% | 83,535 |
| 2013-01-09 | 2013-01-07 | 0.615 | 98,818 | -41,821 | 0.01% | 60,821 |
| 2013-01-08 | 2013-01-04 | 0.590 | 140,639 | +41,821 | 0.01% | 82,930 |
| 2012-12-17 | 2012-12-13 | 0.594 | 98,818 | +41,820 | 0.01% | 58,695 |
| 2012-12-14 | 2012-12-12 | 0.641 | 56,998 | -349 | 0.00% | 36,554 |
| 2012-11-15 | 2012-11-13 | 0.504 | 57,347 | -23,001 | 0.00% | 28,879 |
| 2012-11-12 | 2012-11-08 | 0.560 | 80,348 | +23,001 | 0.00% | 44,958 |
| 2012-03-15 | 2012-03-13 | 0.542 | 57,347 | -41,820 | 0.00% | 31,100 |
| 2011-05-11 | 2011-05-06 | 0.547 | 99,167 | +41,820 | 0.01% | 54,207 |
| 2010-12-30 | 2010-12-28 | 0.762 | 57,347 | -28,925 | 0.00% | 43,689 |
| 2010-12-21 | 2010-12-17 | 0.659 | 86,272 | -34,851 | 0.01% | 56,813 |
| 2010-07-16 | 2010-07-14 | 0.547 | 121,123 | +41,821 | 0.01% | 66,209 |
| 2010-04-14 | 2010-04-12 | 0.727 | 79,302 | +9,758 | 0.00% | 57,684 |
| 2010-03-11 | 2010-03-09 | 0.822 | 69,544 | -6,970 | 0.00% | 57,171 |
| 2010-03-10 | 2010-03-08 | 0.805 | 76,514 | +6,970 | 0.00% | 61,584 |
| 2010-01-26 | 2010-01-22 | 0.779 | 69,544 | -23,001 | 0.00% | 54,178 |
| 2010-01-22 | 2010-01-20 | 0.762 | 92,545 | -23,002 | 0.01% | 70,504 |
| 2010-01-21 | 2010-01-19 | 0.745 | 115,547 | -11,849 | 0.01% | 86,038 |
| 2010-01-20 | 2010-01-18 | 0.758 | 127,396 | -23,001 | 0.01% | 96,506 |
| 2010-01-18 | 2010-01-14 | 0.727 | 150,397 | -18,819 | 0.01% | 109,398 |
| 2010-01-15 | 2010-01-13 | 0.723 | 169,216 | +18,819 | 0.01% | 122,359 |
| 2009-11-20 | 2009-11-18 | 0.551 | 150,397 | -20,910 | 0.01% | 82,858 |
| 2009-11-13 | 2009-11-11 | 0.603 | 171,307 | +62,730 | 0.01% | 103,226 |
| 2009-10-06 | 2009-10-02 | 0.473 | 108,577 | -23,628 | 0.01% | 51,406 |
| 2009-09-21 | 2009-09-17 | 0.525 | 132,205 | +34,850 | 0.01% | 69,421 |
| 2009-09-01 | 2009-08-28 | 0.491 | 97,355 | -9,758 | 0.01% | 47,769 |
| 2009-08-14 | 2009-08-12 | 0.508 | 107,113 | -9,758 | 0.01% | 54,401 |
| 2009-08-11 | 2009-08-07 | 0.581 | 116,871 | +42,977 | 0.01% | 67,909 |
| 2009-08-06 | 2009-08-04 | 0.603 | 73,894 | -10,455 | 0.01% | 44,527 |
| 2009-07-24 | 2009-07-22 | 0.560 | 84,349 | -1,394 | 0.01% | 47,196 |
| 2009-07-09 | 2009-07-07 | 0.641 | 85,743 | -34,022 | 0.01% | 54,956 |
| 2009-07-08 | 2009-07-06 | 0.666 | 119,765 | +14,603 | 0.01% | 79,715 |
| 2009-07-02 | 2009-06-29 | 0.576 | 105,162 | -24,339 | 0.01% | 60,597 |
| 2009-06-05 | 2009-06-03 | 0.487 | 129,501 | +13,630 | 0.01% | 63,050 |
| 2009-06-03 | 2009-06-01 | 0.496 | 115,871 | +48,678 | 0.01% | 57,485 |
| 2009-05-12 | 2009-05-08 | 0.394 | 67,193 | +19,472 | 0.00% | 26,503 |
| 2009-05-11 | 2009-05-07 | 0.382 | 47,721 | -161,613 | 0.00% | 18,234 |
| 2009-05-08 | 2009-05-06 | 0.394 | 209,334 | +161,613 | 0.01% | 82,566 |
| 2008-08-19 | 2008-08-15 | 0.647 | 47,721 | -3,428 | 0.00% | 30,880 |
| 2008-04-28 | 2008-04-24 | 0.940 | 51,149 | -2,109 | 0.00% | 48,072 |
| 2007-12-28 | 2007-12-24 | 1.156 | 53,258 | -2,110 | 0.00% | 61,542 |
| 2007-12-04 | 2007-11-30 | 1.186 | 55,368 | +12,657 | 0.00% | 65,686 |
| 2007-11-29 | 2007-11-27 | 1.109 | 42,711 | -21,094 | 0.00% | 47,380 |
| 2007-11-21 | 2007-11-19 | 1.094 | 63,805 | -10,547 | 0.00% | 69,797 |
| 2007-11-13 | 2007-11-09 | 1.294 | 74,352 | +41,819 | 0.00% | 96,227 |
| 2007-07-26 | 2007-07-24 | 1.818 | 32,533 | -6,815 | 0.00% | 59,147 |
| 2007-06-26 | 2007-06-22 | 1.756 | 39,348 | 0.00% | 69,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy