History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 2,462 +0 0.00% 1,231
2025-10-13 2025-10-09 0.510 2,462 +0 0.00% 1,256
2025-10-10 2025-10-08 0.510 2,462 +0 0.00% 1,256
2025-10-09 2025-10-06 0.500 2,462 +0 0.00% 1,231
2025-10-08 2025-10-03 0.500 2,462 +0 0.00% 1,231
2025-10-06 2025-10-02 0.500 2,462 +0 0.00% 1,231
2025-10-03 2025-09-30 0.500 2,462 +0 0.00% 1,231
2025-10-02 2025-09-29 0.500 2,462 +0 0.00% 1,231
2025-09-30 2025-09-26 0.510 2,462 +0 0.00% 1,256
2025-09-29 2025-09-25 0.520 2,462 +0 0.00% 1,280
2025-09-26 2025-09-24 0.500 2,462 +0 0.00% 1,231
2025-09-25 2025-09-23 0.500 2,462 +0 0.00% 1,231
2025-09-24 2025-09-22 0.520 2,462 +0 0.00% 1,280
2025-09-23 2025-09-19 0.500 2,462 +0 0.00% 1,231
2025-09-22 2025-09-18 0.500 2,462 +0 0.00% 1,231
2025-09-19 2025-09-17 0.500 2,462 +0 0.00% 1,231
2025-09-18 2025-09-16 0.500 2,462 +0 0.00% 1,231
2025-09-17 2025-09-15 0.510 2,462 +0 0.00% 1,256
2025-09-16 2025-09-12 0.520 2,462 +0 0.00% 1,280
2025-09-15 2025-09-11 0.530 2,462 +0 0.00% 1,305
2025-09-12 2025-09-10 0.500 2,462 +0 0.00% 1,231
2025-09-11 2025-09-09 0.500 2,462 +0 0.00% 1,231
2025-09-10 2025-09-08 0.500 2,462 +0 0.00% 1,231
2025-09-09 2025-09-05 0.500 2,462 +0 0.00% 1,231
2025-09-08 2025-09-04 0.495 2,462 +0 0.00% 1,219
2025-09-05 2025-09-03 0.495 2,462 +0 0.00% 1,219
2025-09-04 2025-09-02 0.495 2,462 +0 0.00% 1,219
2025-09-03 2025-09-01 0.495 2,462 +0 0.00% 1,219
2025-09-02 2025-08-29 0.500 2,462 +0 0.00% 1,231
2025-09-01 2025-08-28 0.500 2,462 +0 0.00% 1,231
2025-08-29 2025-08-27 0.510 2,462 +0 0.00% 1,256
2025-08-28 2025-08-26 0.510 2,462 +0 0.00% 1,256
2025-08-27 2025-08-25 0.520 2,462 +0 0.00% 1,280
2025-08-26 2025-08-22 0.530 2,462 +0 0.00% 1,305
2025-08-25 2025-08-21 0.540 2,462 +0 0.00% 1,329
2025-08-22 2025-08-20 0.510 2,462 +0 0.00% 1,256
2025-08-21 2025-08-19 0.500 2,462 +0 0.00% 1,231
2025-08-20 2025-08-18 0.510 2,462 +0 0.00% 1,256
2025-08-19 2025-08-15 0.520 2,462 +0 0.00% 1,280
2025-08-18 2025-08-14 0.500 2,462 +0 0.00% 1,231
2025-08-15 2025-08-13 0.500 2,462 +0 0.00% 1,231
2025-08-14 2025-08-12 0.530 2,462 +0 0.00% 1,305
2025-08-13 2025-08-11 0.490 2,462 +0 0.00% 1,206
2025-08-12 2025-08-08 0.510 2,462 +0 0.00% 1,256
2025-08-11 2025-08-07 0.500 2,462 +0 0.00% 1,231
2025-08-08 2025-08-06 0.500 2,462 +0 0.00% 1,231
2025-08-07 2025-08-05 0.490 2,462 +0 0.00% 1,206
2025-08-06 2025-08-04 0.500 2,462 +0 0.00% 1,231
2025-08-05 2025-08-01 0.465 2,462 +0 0.00% 1,145
2025-08-04 2025-07-31 0.465 2,462 +0 0.00% 1,145
2025-08-01 2025-07-30 0.480 2,462 +0 0.00% 1,182
2025-07-31 2025-07-29 0.480 2,462 +0 0.00% 1,182
2025-07-30 2025-07-28 0.475 2,462 +0 0.00% 1,169
2025-07-29 2025-07-25 0.495 2,462 +0 0.00% 1,219
2025-07-28 2025-07-24 0.510 2,462 +0 0.00% 1,256
2025-07-25 2025-07-23 0.500 2,462 +0 0.00% 1,231
2025-07-24 2025-07-22 0.510 2,462 +0 0.00% 1,256
2025-07-23 2025-07-21 0.520 2,462 +0 0.00% 1,280
2025-07-22 2025-07-18 0.530 2,462 +0 0.00% 1,305
2025-07-21 2025-07-17 0.520 2,462 +0 0.00% 1,280
2025-07-18 2025-07-16 0.520 2,462 +0 0.00% 1,280
2025-07-17 2025-07-15 0.540 2,462 +0 0.00% 1,329
2025-07-16 2025-07-14 0.560 2,462 +0 0.00% 1,379
2025-07-15 2025-07-11 0.540 2,462 +0 0.00% 1,329
2025-07-14 2025-07-10 0.550 2,462 +0 0.00% 1,354
2025-07-11 2025-07-09 0.550 2,462 +0 0.00% 1,354
2025-07-10 2025-07-08 0.550 2,462 +0 0.00% 1,354
2025-07-09 2025-07-07 0.510 2,462 +0 0.00% 1,256
2025-07-08 2025-07-04 0.510 2,462 +0 0.00% 1,256
2025-07-07 2025-07-03 0.490 2,462 +0 0.00% 1,206
2025-07-04 2025-07-02 0.530 2,462 +0 0.00% 1,305
2025-07-03 2025-06-30 0.450 2,462 +0 0.00% 1,108
2025-07-02 2025-06-27 0.465 2,462 +0 0.00% 1,145
2025-06-30 2025-06-26 0.445 2,462 +0 0.00% 1,096
2025-06-27 2025-06-25 0.445 2,462 +0 0.00% 1,096
2025-06-26 2025-06-24 0.460 2,462 +0 0.00% 1,133
2025-06-25 2025-06-23 0.440 2,462 +0 0.00% 1,083
2025-06-24 2025-06-20 0.435 2,462 +0 0.00% 1,071
2025-06-23 2025-06-19 0.465 2,462 +0 0.00% 1,145
2025-06-20 2025-06-18 0.470 2,462 +0 0.00% 1,157
2025-06-19 2025-06-17 0.425 2,462 +0 0.00% 1,046
2025-06-18 2025-06-16 0.430 2,462 +0 0.00% 1,059
2025-06-17 2025-06-13 0.425 2,462 +0 0.00% 1,046
2025-06-16 2025-06-12 0.425 2,462 +0 0.00% 1,046
2025-06-13 2025-06-11 0.410 2,462 +0 0.00% 1,009
2025-06-12 2025-06-10 0.420 2,462 +0 0.00% 1,034
2025-06-11 2025-06-09 0.420 2,462 +0 0.00% 1,034
2025-06-10 2025-06-06 0.410 2,462 +0 0.00% 1,009
2025-06-09 2025-06-05 0.430 2,462 +0 0.00% 1,059
2025-06-06 2025-06-04 0.425 2,462 +0 0.00% 1,046
2025-06-05 2025-06-03 0.405 2,462 +0 0.00% 997
2025-06-04 2025-06-02 0.400 2,462 +0 0.00% 985
2025-06-03 2025-05-30 0.415 2,462 +0 0.00% 1,022
2025-06-02 2025-05-29 0.425 2,462 +0 0.00% 1,046
2025-05-30 2025-05-28 0.425 2,462 +0 0.00% 1,046
2025-05-29 2025-05-27 0.450 2,462 +0 0.00% 1,108
2025-05-28 2025-05-26 0.450 2,462 +0 0.00% 1,108
2025-05-27 2025-05-23 0.445 2,462 +0 0.00% 1,096
2025-05-26 2025-05-22 0.415 2,462 +0 0.00% 1,022
2025-05-23 2025-05-21 0.455 2,462 +0 0.00% 1,120
2025-05-22 2025-05-20 0.410 2,462 +0 0.00% 1,009
2025-05-21 2025-05-19 0.410 2,462 +0 0.00% 1,009
2025-05-20 2025-05-16 0.410 2,462 +0 0.00% 1,009
2025-05-19 2025-05-15 0.440 2,462 +0 0.00% 1,083
2025-05-16 2025-05-14 0.450 2,462 +0 0.00% 1,108
2025-05-15 2025-05-13 0.470 2,462 +0 0.00% 1,157
2025-05-14 2025-05-12 0.455 2,462 +0 0.00% 1,120
2025-05-13 2025-05-09 0.470 2,462 +0 0.00% 1,157
2025-05-12 2025-05-08 0.470 2,462 +0 0.00% 1,157
2025-05-09 2025-05-07 0.470 2,462 +0 0.00% 1,157
2025-05-08 2025-05-06 0.470 2,462 +0 0.00% 1,157
2025-05-07 2025-05-02 0.485 2,462 +0 0.00% 1,194
2025-05-06 2025-04-30 0.475 2,462 +0 0.00% 1,169
2025-05-02 2025-04-29 0.495 2,462 +0 0.00% 1,219
2025-04-30 2025-04-28 0.495 2,462 +0 0.00% 1,219
2025-04-29 2025-04-25 0.485 2,462 +0 0.00% 1,194
2025-04-28 2025-04-24 0.500 2,462 +0 0.00% 1,231
2025-04-25 2025-04-23 0.500 2,462 +0 0.00% 1,231
2025-04-24 2025-04-22 0.500 2,462 +0 0.00% 1,231
2025-04-23 2025-04-17 0.500 2,462 +0 0.00% 1,231
2025-04-22 2025-04-16 0.500 2,462 +0 0.00% 1,231
2025-04-17 2025-04-15 0.510 2,462 +0 0.00% 1,256
2025-04-16 2025-04-14 0.500 2,462 +0 0.00% 1,231
2025-04-15 2025-04-11 0.490 2,462 +0 0.00% 1,206
2025-04-14 2025-04-10 0.500 2,462 +0 0.00% 1,231
2025-04-11 2025-04-09 0.485 2,462 +0 0.00% 1,194
2025-04-10 2025-04-08 0.460 2,462 +0 0.00% 1,133
2025-04-09 2025-04-07 0.455 2,462 +0 0.00% 1,120
2025-04-08 2025-04-03 0.490 2,462 +0 0.00% 1,206
2025-04-07 2025-04-02 0.475 2,462 +0 0.00% 1,169
2025-04-03 2025-04-01 0.480 2,462 +0 0.00% 1,182
2025-04-02 2025-03-31 0.480 2,462 +0 0.00% 1,182
2025-04-01 2025-03-28 0.490 2,462 +0 0.00% 1,206
2025-03-31 2025-03-27 0.490 2,462 +0 0.00% 1,206
2025-03-28 2025-03-26 0.485 2,462 +0 0.00% 1,194
2025-03-27 2025-03-25 0.485 2,462 +0 0.00% 1,194
2025-03-26 2025-03-24 0.485 2,462 +0 0.00% 1,194
2025-03-25 2025-03-21 0.490 2,462 +0 0.00% 1,206
2025-03-24 2025-03-20 0.520 2,462 +0 0.00% 1,280
2025-03-21 2025-03-19 0.500 2,462 +0 0.00% 1,231
2025-03-20 2025-03-18 0.500 2,462 +0 0.00% 1,231
2025-03-19 2025-03-17 0.495 2,462 +0 0.00% 1,219
2025-03-18 2025-03-14 0.480 2,462 +0 0.00% 1,182
2025-03-17 2025-03-13 0.480 2,462 +0 0.00% 1,182
2025-03-14 2025-03-12 0.500 2,462 +0 0.00% 1,231
2025-03-13 2025-03-11 0.480 2,462 +0 0.00% 1,182
2025-03-12 2025-03-10 0.490 2,462 +0 0.00% 1,206
2025-03-11 2025-03-07 0.460 2,462 +0 0.00% 1,133
2025-03-10 2025-03-06 0.480 2,462 +0 0.00% 1,182
2025-03-07 2025-03-05 0.485 2,462 +0 0.00% 1,194
2025-03-06 2025-03-04 0.480 2,462 +0 0.00% 1,182
2025-03-05 2025-03-03 0.510 2,462 +0 0.00% 1,256
2025-03-04 2025-02-28 0.480 2,462 +0 0.00% 1,182
2025-03-03 2025-02-27 0.450 2,462 +0 0.00% 1,108
2025-02-28 2025-02-26 0.385 2,462 +0 0.00% 948
2025-02-27 2025-02-25 0.320 2,462 +0 0.00% 788
2025-02-26 2025-02-24 0.280 2,462 +0 0.00% 689
2025-02-25 2025-02-21 0.250 2,462 +0 0.00% 616
2025-02-24 2025-02-20 0.200 2,462 +0 0.00% 492
2025-02-21 2025-02-19 0.189 2,462 +0 0.00% 465
2025-02-20 2025-02-18 0.190 2,462 +0 0.00% 468
2025-02-19 2025-02-17 0.180 2,462 +0 0.00% 443
2025-02-18 2025-02-14 0.175 2,462 +0 0.00% 431
2025-02-17 2025-02-13 0.151 2,462 +0 0.00% 372
2025-02-14 2025-02-12 0.165 2,462 +0 0.00% 406
2025-02-13 2025-02-11 0.170 2,462 +0 0.00% 419
2025-02-12 2025-02-10 0.171 2,462 +0 0.00% 421
2025-02-11 2025-02-07 0.161 2,462 +0 0.00% 396
2025-02-10 2025-02-06 0.163 2,462 +0 0.00% 401
2025-02-07 2025-02-05 0.161 2,462 +0 0.00% 396
2025-02-06 2025-02-04 0.160 2,462 +0 0.00% 394
2025-02-05 2025-02-03 0.170 2,462 +0 0.00% 419
2025-02-04 2025-01-28 0.170 2,462 +0 0.00% 419
2025-02-03 2025-01-24 0.170 2,462 +0 0.00% 419
2025-01-27 2025-01-23 0.163 2,462 +0 0.00% 401
2025-01-24 2025-01-22 0.164 2,462 +0 0.00% 404
2025-01-23 2025-01-21 0.152 2,462 +0 0.00% 374
2025-01-22 2025-01-20 0.158 2,462 +0 0.00% 389
2025-01-21 2025-01-17 0.158 2,462 +0 0.00% 389
2025-01-20 2025-01-16 0.151 2,462 +0 0.00% 372
2025-01-17 2025-01-15 0.151 2,462 +0 0.00% 372
2025-01-16 2025-01-14 0.150 2,462 +0 0.00% 369
2025-01-15 2025-01-13 0.155 2,462 +0 0.00% 382
2025-01-14 2025-01-10 0.163 2,462 +0 0.00% 401
2025-01-13 2025-01-09 0.151 2,462 +0 0.00% 372
2025-01-10 2025-01-08 0.158 2,462 +0 0.00% 389
2025-01-09 2025-01-07 0.165 2,462 +0 0.00% 406
2025-01-08 2025-01-06 0.160 2,462 +0 0.00% 394
2025-01-07 2025-01-03 0.161 2,462 +0 0.00% 396
2025-01-06 2025-01-02 0.162 2,462 +0 0.00% 399
2025-01-03 2024-12-31 0.167 2,462 +0 0.00% 411
2025-01-02 2024-12-27 0.159 2,462 +0 0.00% 391
2024-12-30 2024-12-24 0.159 2,462 +0 0.00% 391
2024-12-27 2024-12-20 0.176 2,462 +0 0.00% 433
2024-12-23 2024-12-19 0.168 2,462 +0 0.00% 414
2024-12-20 2024-12-18 0.170 2,462 +0 0.00% 419
2024-12-19 2024-12-17 0.158 2,462 +0 0.00% 389
2024-12-18 2024-12-16 0.158 2,462 +0 0.00% 389
2024-12-17 2024-12-13 0.160 2,462 +0 0.00% 394
2024-12-16 2024-12-12 0.180 2,462 +0 0.00% 443
2024-12-13 2024-12-11 0.165 2,462 +0 0.00% 406
2024-12-12 2024-12-10 0.165 2,462 +0 0.00% 406
2024-12-11 2024-12-09 0.165 2,462 +0 0.00% 406
2024-12-10 2024-12-06 0.164 2,462 +0 0.00% 404
2024-12-09 2024-12-05 0.164 2,462 +0 0.00% 404
2024-12-06 2024-12-04 0.164 2,462 +0 0.00% 404
2024-12-05 2024-12-03 0.164 2,462 +0 0.00% 404
2024-12-04 2024-12-02 0.154 2,462 +0 0.00% 379
2024-12-03 2024-11-29 0.170 2,462 +0 0.00% 419
2024-12-02 2024-11-28 0.170 2,462 +0 0.00% 419
2024-11-29 2024-11-27 0.167 2,462 +0 0.00% 411
2024-11-28 2024-11-26 0.167 2,462 +0 0.00% 411
2024-11-27 2024-11-25 0.182 2,462 +0 0.00% 448
2024-11-26 2024-11-22 0.160 2,462 +0 0.00% 394
2024-11-25 2024-11-21 0.176 2,462 +0 0.00% 433
2024-11-22 2024-11-20 0.176 2,462 +0 0.00% 433
2024-11-21 2024-11-19 0.183 2,462 +0 0.00% 451
2024-11-20 2024-11-18 0.180 2,462 +0 0.00% 443
2024-11-19 2024-11-15 0.151 2,462 +0 0.00% 372
2024-11-18 2024-11-14 0.154 2,462 +0 0.00% 379
2024-11-15 2024-11-13 0.152 2,462 +0 0.00% 374
2024-11-14 2024-11-12 0.168 2,462 +0 0.00% 414
2024-11-13 2024-11-11 0.168 2,462 +0 0.00% 414
2024-11-12 2024-11-08 0.179 2,462 +0 0.00% 441
2024-11-11 2024-11-07 0.179 2,462 +0 0.00% 441
2024-11-08 2024-11-06 0.170 2,462 +0 0.00% 419
2024-11-07 2024-11-05 0.170 2,462 +0 0.00% 419
2024-11-06 2024-11-04 0.173 2,462 +0 0.00% 426
2024-11-05 2024-11-01 0.182 2,462 +0 0.00% 448
2024-11-04 2024-10-31 0.172 2,462 +0 0.00% 423
2024-11-01 2024-10-30 0.180 2,462 +0 0.00% 443
2024-10-31 2024-10-29 0.180 2,462 +0 0.00% 443
2024-10-30 2024-10-28 0.189 2,462 +0 0.00% 465
2024-10-29 2024-10-25 0.190 2,462 +0 0.00% 468
2024-10-28 2024-10-24 0.189 2,462 +0 0.00% 465
2024-10-25 2024-10-23 0.189 2,462 +0 0.00% 465
2024-10-24 2024-10-22 0.189 2,462 +0 0.00% 465
2024-10-23 2024-10-21 0.173 2,462 +0 0.00% 426
2024-10-22 2024-10-18 0.188 2,462 +0 0.00% 463
2024-10-21 2024-10-17 0.188 2,462 +0 0.00% 463
2024-10-18 2024-10-16 0.188 2,462 +0 0.00% 463
2024-10-17 2024-10-15 0.189 2,462 +0 0.00% 465
2024-10-16 2024-10-14 0.189 2,462 +0 0.00% 465
2024-10-15 2024-10-10 0.189 2,462 +0 0.00% 465
2024-10-14 2024-10-09 0.185 2,462 +0 0.00% 455
2024-10-10 2024-10-08 0.182 2,462 +0 0.00% 448
2024-10-09 2024-10-07 0.209 2,462 +0 0.00% 515
2024-10-08 2024-10-04 0.177 2,462 +0 0.00% 436
2024-10-07 2024-10-03 0.189 2,462 +0 0.00% 465
2024-10-04 2024-10-02 0.165 2,462 +0 0.00% 406
2024-10-03 2024-09-30 0.129 2,462 +0 0.00% 318
2024-10-02 2024-09-27 0.120 2,462 +0 0.00% 295
2024-09-30 2024-09-26 0.128 2,462 +0 0.00% 315
2024-09-27 2024-09-25 0.122 2,462 +0 0.00% 300
2024-09-26 2024-09-24 0.123 2,462 +0 0.00% 303
2024-09-25 2024-09-23 0.115 2,462 +0 0.00% 283
2024-09-24 2024-09-20 0.125 2,462 +0 0.00% 308
2024-09-23 2024-09-19 0.128 2,462 +0 0.00% 315
2024-09-20 2024-09-17 0.128 2,462 +0 0.00% 315
2024-09-19 2024-09-16 0.128 2,462 +0 0.00% 315
2024-09-17 2024-09-13 0.128 2,462 +0 0.00% 315
2024-09-16 2024-09-12 0.127 2,462 +0 0.00% 313
2024-09-13 2024-09-11 0.129 2,462 +0 0.00% 318
2024-09-12 2024-09-10 0.129 2,462 +0 0.00% 318
2024-09-11 2024-09-09 0.129 2,462 +0 0.00% 318
2024-09-10 2024-09-05 0.129 2,462 +0 0.00% 318
2024-09-09 2024-09-04 0.129 2,462 +0 0.00% 318
2024-09-05 2024-09-03 0.129 2,462 +0 0.00% 318
2024-09-04 2024-09-02 0.129 2,462 +0 0.00% 318
2024-09-03 2024-08-30 0.129 2,462 +0 0.00% 318
2024-09-02 2024-08-29 0.118 2,462 +0 0.00% 291
2024-08-30 2024-08-28 0.118 2,462 +0 0.00% 291
2024-08-29 2024-08-27 0.118 2,462 +0 0.00% 291
2024-08-28 2024-08-26 0.118 2,462 +0 0.00% 291
2024-08-27 2024-08-23 0.110 2,462 +0 0.00% 271
2024-08-26 2024-08-22 0.110 2,462 +0 0.00% 271
2024-08-23 2024-08-21 0.109 2,462 +0 0.00% 268
2024-08-22 2024-08-20 0.118 2,462 +0 0.00% 291
2024-08-21 2024-08-19 0.110 2,462 +0 0.00% 271
2024-08-20 2024-08-16 0.123 2,462 +0 0.00% 303
2024-08-19 2024-08-15 0.123 2,462 +0 0.00% 303
2024-08-16 2024-08-14 0.123 2,462 +0 0.00% 303
2024-08-15 2024-08-13 0.123 2,462 +0 0.00% 303
2024-08-14 2024-08-12 0.123 2,462 +0 0.00% 303
2024-08-13 2024-08-09 0.113 2,462 +0 0.00% 278
2024-08-12 2024-08-08 0.110 2,462 +0 0.00% 271
2024-08-09 2024-08-07 0.110 2,462 +0 0.00% 271
2024-08-08 2024-08-06 0.123 2,462 +0 0.00% 303
2024-08-07 2024-08-05 0.123 2,462 +0 0.00% 303
2024-08-06 2024-08-02 0.123 2,462 +0 0.00% 303
2024-08-05 2024-08-01 0.124 2,462 +0 0.00% 305
2024-08-02 2024-07-31 0.124 2,462 +0 0.00% 305
2024-08-01 2024-07-30 0.124 2,462 +0 0.00% 305
2024-07-31 2024-07-29 0.124 2,462 +0 0.00% 305
2024-07-30 2024-07-26 0.126 2,462 +0 0.00% 310
2024-07-29 2024-07-25 0.122 2,462 +0 0.00% 300
2024-07-26 2024-07-24 0.122 2,462 +0 0.00% 300
2024-07-25 2024-07-23 0.107 2,462 +0 0.00% 263
2024-07-24 2024-07-22 0.108 2,462 +0 0.00% 266
2024-07-23 2024-07-19 0.108 2,462 +0 0.00% 266
2024-07-22 2024-07-18 0.106 2,462 +0 0.00% 261
2024-07-19 2024-07-17 0.106 2,462 +0 0.00% 261
2024-07-18 2024-07-16 0.107 2,462 +0 0.00% 263
2024-07-17 2024-07-15 0.108 2,462 +0 0.00% 266
2024-07-16 2024-07-12 0.117 2,462 +0 0.00% 288
2024-07-15 2024-07-11 0.116 2,462 +0 0.00% 286
2024-07-12 2024-07-10 0.116 2,462 +0 0.00% 286
2024-07-11 2024-07-09 0.116 2,462 +0 0.00% 286
2024-07-10 2024-07-08 0.117 2,462 +0 0.00% 288
2024-07-09 2024-07-05 0.117 2,462 +0 0.00% 288
2024-07-08 2024-07-04 0.118 2,462 +0 0.00% 291
2024-07-05 2024-07-03 0.119 2,462 +0 0.00% 293
2024-07-04 2024-07-02 0.120 2,462 +0 0.00% 295
2024-07-03 2024-06-28 0.122 2,462 +0 0.00% 300
2024-07-02 2024-06-27 0.128 2,462 +0 0.00% 315
2024-06-28 2024-06-26 0.136 2,462 +0 0.00% 335
2024-06-27 2024-06-25 0.127 2,462 +0 0.00% 313
2024-06-26 2024-06-24 0.142 2,462 +0 0.00% 350
2024-06-25 2024-06-21 0.143 2,462 +0 0.00% 352
2024-06-24 2024-06-20 0.145 2,462 +0 0.00% 357
2024-06-21 2024-06-19 0.145 2,462 +0 0.00% 357
2024-06-20 2024-06-18 0.122 2,462 +0 0.00% 300
2024-06-19 2024-06-17 0.140 2,462 +0 0.00% 345
2024-06-18 2024-06-14 0.117 2,462 +0 0.00% 288
2024-06-17 2024-06-13 0.117 2,462 +0 0.00% 288
2024-06-14 2024-06-12 0.126 2,462 +0 0.00% 310
2024-06-13 2024-06-11 0.126 2,462 +0 0.00% 310
2024-06-12 2024-06-07 0.130 2,462 +0 0.00% 320
2024-06-11 2024-06-06 0.140 2,462 +0 0.00% 345
2024-06-07 2024-06-05 0.152 2,462 +0 0.00% 374
2024-06-06 2024-06-04 0.152 2,462 +0 0.00% 374
2024-06-05 2024-06-03 0.152 2,462 +0 0.00% 374
2024-06-04 2024-05-31 0.152 2,462 +0 0.00% 374
2024-06-03 2024-05-30 0.133 2,462 +0 0.00% 327
2024-05-31 2024-05-29 0.146 2,462 +0 0.00% 359
2024-05-30 2024-05-28 0.146 2,462 +0 0.00% 359
2024-05-29 2024-05-27 0.146 2,462 +0 0.00% 359
2024-05-28 2024-05-24 0.146 2,462 +0 0.00% 359
2024-05-27 2024-05-23 0.149 2,462 +0 0.00% 367
2024-05-24 2024-05-22 0.149 2,462 +0 0.00% 367
2024-05-23 2024-05-21 0.151 2,462 +0 0.00% 372
2024-05-22 2024-05-20 0.158 2,462 +0 0.00% 389
2024-05-21 2024-05-17 0.163 2,462 +0 0.00% 401
2024-05-20 2024-05-16 0.166 2,462 +0 0.00% 409
2024-05-17 2024-05-14 0.165 2,462 +0 0.00% 406
2024-05-16 2024-05-13 0.169 2,462 +0 0.00% 416
2024-05-14 2024-05-10 0.160 2,462 +0 0.00% 394
2024-05-13 2024-05-09 0.169 2,462 +0 0.00% 416
2024-05-10 2024-05-08 0.155 2,462 +0 0.00% 382
2024-05-09 2024-05-07 0.157 2,462 +0 0.00% 387
2024-05-08 2024-05-06 0.157 2,462 +0 0.00% 387
2024-05-07 2024-05-03 0.159 2,462 +0 0.00% 391
2024-05-06 2024-05-02 0.156 2,462 +0 0.00% 384
2024-05-03 2024-04-30 0.158 2,462 +0 0.00% 389
2024-05-02 2024-04-29 0.158 2,462 +0 0.00% 389
2024-04-30 2024-04-26 0.160 2,462 +0 0.00% 394
2024-04-29 2024-04-25 0.156 2,462 +0 0.00% 384
2024-04-26 2024-04-24 0.173 2,462 +0 0.00% 426
2024-04-25 2024-04-23 0.159 2,462 +0 0.00% 391
2024-04-24 2024-04-22 0.160 2,462 +0 0.00% 394
2024-04-23 2024-04-19 0.164 2,462 +0 0.00% 404
2024-04-22 2024-04-18 0.169 2,462 +0 0.00% 416
2024-04-19 2024-04-17 0.169 2,462 +0 0.00% 416
2024-04-18 2024-04-16 0.160 2,462 +0 0.00% 394
2024-04-17 2024-04-15 0.160 2,462 +0 0.00% 394
2024-04-16 2024-04-12 0.164 2,462 +0 0.00% 404
2024-04-15 2024-04-11 0.164 2,462 +0 0.00% 404
2024-04-12 2024-04-10 0.170 2,462 +0 0.00% 419
2024-04-11 2024-04-09 0.170 2,462 +0 0.00% 419
2024-04-10 2024-04-08 0.170 2,462 +0 0.00% 419
2024-04-09 2024-04-05 0.170 2,462 +0 0.00% 419
2024-04-08 2024-04-03 0.184 2,462 +0 0.00% 453
2024-04-05 2024-04-02 0.186 2,462 +0 0.00% 458
2024-04-03 2024-03-28 0.190 2,462 +0 0.00% 468
2024-04-02 2024-03-27 0.178 2,462 +0 0.00% 438
2024-03-28 2024-03-26 0.178 2,462 +0 0.00% 438
2024-03-27 2024-03-25 0.178 2,462 +0 0.00% 438
2024-03-26 2024-03-22 0.178 2,462 +0 0.00% 438
2024-03-25 2024-03-21 0.178 2,462 +0 0.00% 438
2024-03-22 2024-03-20 0.182 2,462 +0 0.00% 448
2024-03-21 2024-03-19 0.182 2,462 +0 0.00% 448
2024-03-20 2024-03-18 0.183 2,462 +0 0.00% 451
2024-03-19 2024-03-15 0.186 2,462 +0 0.00% 458
2024-03-18 2024-03-14 0.186 2,462 +0 0.00% 458
2024-03-15 2024-03-13 0.191 2,462 +0 0.00% 470
2024-03-14 2024-03-12 0.191 2,462 +0 0.00% 470
2024-03-13 2024-03-11 0.186 2,462 +0 0.00% 458
2024-03-12 2024-03-08 0.189 2,462 +0 0.00% 465
2024-03-11 2024-03-07 0.193 2,462 +0 0.00% 475
2024-03-08 2024-03-06 0.200 2,462 +0 0.00% 492
2024-03-07 2024-03-05 0.181 2,462 +0 0.00% 446
2024-03-06 2024-03-04 0.185 2,462 +0 0.00% 455
2024-03-05 2024-03-01 0.189 2,462 +0 0.00% 465
2024-03-04 2024-02-29 0.189 2,462 +0 0.00% 465
2024-03-01 2024-02-28 0.194 2,462 +0 0.00% 478
2024-02-29 2024-02-27 0.199 2,462 +0 0.00% 490
2024-02-28 2024-02-26 0.200 2,462 +0 0.00% 492
2024-02-27 2024-02-23 0.201 2,462 +0 0.00% 495
2024-02-26 2024-02-22 0.188 2,462 +0 0.00% 463
2024-02-23 2024-02-21 0.191 2,462 +0 0.00% 470
2024-02-22 2024-02-20 0.191 2,462 +0 0.00% 470
2024-02-21 2024-02-19 0.191 2,462 +0 0.00% 470
2024-02-20 2024-02-16 0.200 2,462 +0 0.00% 492
2024-02-19 2024-02-15 0.203 2,462 +0 0.00% 500
2024-02-16 2024-02-14 0.203 2,462 +0 0.00% 500
2024-02-15 2024-02-09 0.203 2,462 +0 0.00% 500
2024-02-14 2024-02-07 0.219 2,462 +0 0.00% 539
2024-02-08 2024-02-06 0.209 2,462 +0 0.00% 515
2024-02-07 2024-02-05 0.191 2,462 +0 0.00% 470
2024-02-06 2024-02-02 0.193 2,462 +0 0.00% 475
2024-02-05 2024-02-01 0.194 2,462 +0 0.00% 478
2024-02-02 2024-01-31 0.190 2,462 +0 0.00% 468
2024-02-01 2024-01-30 0.190 2,462 +0 0.00% 468
2024-01-31 2024-01-29 0.190 2,462 +0 0.00% 468
2024-01-30 2024-01-26 0.188 2,462 +0 0.00% 463
2024-01-29 2024-01-25 0.188 2,462 +0 0.00% 463
2024-01-26 2024-01-24 0.179 2,462 +0 0.00% 441
2024-01-25 2024-01-23 0.189 2,462 +0 0.00% 465
2024-01-24 2024-01-22 0.181 2,462 +0 0.00% 446
2024-01-23 2024-01-19 0.185 2,462 +0 0.00% 455
2024-01-22 2024-01-18 0.192 2,462 +0 0.00% 473
2024-01-19 2024-01-17 0.180 2,462 +0 0.00% 443
2024-01-18 2024-01-16 0.188 2,462 +0 0.00% 463
2024-01-17 2024-01-15 0.194 2,462 +0 0.00% 478
2024-01-16 2024-01-12 0.199 2,462 +0 0.00% 490
2024-01-15 2024-01-11 0.194 2,462 +0 0.00% 478
2024-01-12 2024-01-10 0.194 2,462 +0 0.00% 478
2024-01-11 2024-01-09 0.197 2,462 +0 0.00% 485
2024-01-10 2024-01-08 0.194 2,462 +0 0.00% 478
2024-01-09 2024-01-05 0.195 2,462 +0 0.00% 480
2024-01-08 2024-01-04 0.195 2,462 +0 0.00% 480
2024-01-05 2024-01-03 0.210 2,462 +0 0.00% 517
2024-01-04 2024-01-02 0.210 2,462 +0 0.00% 517
2024-01-03 2023-12-29 0.202 2,462 +0 0.00% 497
2024-01-02 2023-12-28 0.219 2,462 +0 0.00% 539
2023-12-29 2023-12-27 0.209 2,462 +0 0.00% 515
2023-12-28 2023-12-22 0.190 2,462 +0 0.00% 468
2023-12-27 2023-12-21 0.190 2,462 +0 0.00% 468
2023-12-22 2023-12-20 0.190 2,462 +0 0.00% 468
2023-12-21 2023-12-19 0.190 2,462 +0 0.00% 468
2023-12-20 2023-12-18 0.190 2,462 +0 0.00% 468
2023-12-19 2023-12-15 0.186 2,462 +0 0.00% 458
2023-12-18 2023-12-14 0.194 2,462 +0 0.00% 478
2023-12-15 2023-12-13 0.196 2,462 +0 0.00% 483
2023-12-14 2023-12-12 0.209 2,462 +0 0.00% 515
2023-12-13 2023-12-11 0.199 2,462 +0 0.00% 490
2023-12-12 2023-12-08 0.200 2,462 +0 0.00% 492
2023-12-11 2023-12-07 0.200 2,462 +0 0.00% 492
2023-12-08 2023-12-06 0.200 2,462 +0 0.00% 492
2023-12-07 2023-12-05 0.200 2,462 +0 0.00% 492
2023-12-06 2023-12-04 0.208 2,462 +0 0.00% 512
2023-12-05 2023-12-01 0.209 2,462 +0 0.00% 515
2023-12-04 2023-11-30 0.211 2,462 +0 0.00% 519
2023-12-01 2023-11-29 0.199 2,462 +0 0.00% 490
2023-11-30 2023-11-28 0.212 2,462 +0 0.00% 522
2023-11-29 2023-11-27 0.210 2,462 +0 0.00% 517
2023-11-28 2023-11-24 0.220 2,462 +0 0.00% 542
2023-11-27 2023-11-23 0.229 2,462 +0 0.00% 564
2023-11-24 2023-11-22 0.210 2,462 +0 0.00% 517
2023-11-23 2023-11-21 0.197 2,462 +0 0.00% 485
2023-11-22 2023-11-20 0.197 2,462 +0 0.00% 485
2023-11-21 2023-11-17 0.197 2,462 +0 0.00% 485
2023-11-20 2023-11-16 0.196 2,462 +0 0.00% 483
2023-11-17 2023-11-15 0.201 2,462 +0 0.00% 495
2023-11-16 2023-11-14 0.192 2,462 +0 0.00% 473
2023-11-15 2023-11-13 0.197 2,462 +0 0.00% 485
2023-11-14 2023-11-10 0.202 2,462 +0 0.00% 497
2023-11-13 2023-11-09 0.210 2,462 +0 0.00% 517
2023-11-10 2023-11-08 0.214 2,462 +0 0.00% 527
2023-11-09 2023-11-07 0.210 2,462 +0 0.00% 517
2023-11-08 2023-11-06 0.209 2,462 +0 0.00% 515
2023-11-07 2023-11-03 0.215 2,462 +0 0.00% 529
2023-11-06 2023-11-02 0.219 2,462 +0 0.00% 539
2023-11-03 2023-11-01 0.215 2,462 +0 0.00% 529
2023-11-02 2023-10-31 0.220 2,462 +0 0.00% 542
2023-11-01 2023-10-30 0.220 2,462 +0 0.00% 542
2023-10-31 2023-10-27 0.220 2,462 +0 0.00% 542
2023-10-30 2023-10-26 0.212 2,462 +0 0.00% 522
2023-10-27 2023-10-25 0.217 2,462 +0 0.00% 534
2023-10-26 2023-10-24 0.217 2,462 +0 0.00% 534
2023-10-25 2023-10-20 0.220 2,462 +0 0.00% 542
2023-10-24 2023-10-19 0.220 2,462 +0 0.00% 542
2023-10-20 2023-10-18 0.220 2,462 +0 0.00% 542
2023-10-19 2023-10-17 0.218 2,462 +0 0.00% 537
2023-10-18 2023-10-16 0.218 2,462 +0 0.00% 537
2023-10-17 2023-10-13 0.229 2,462 +0 0.00% 564
2023-10-16 2023-10-12 0.231 2,462 +0 0.00% 569
2023-10-13 2023-10-11 0.232 2,462 +0 0.00% 571
2023-10-12 2023-10-10 0.221 2,462 +0 0.00% 544
2023-10-11 2023-10-09 0.221 2,462 +0 0.00% 544
2023-10-10 2023-10-06 0.225 2,462 +0 0.00% 554
2023-10-09 2023-10-05 0.217 2,462 +0 0.00% 534
2023-10-06 2023-10-04 0.217 2,462 +0 0.00% 534
2023-10-05 2023-10-03 0.217 2,462 +0 0.00% 534
2023-10-04 2023-09-29 0.230 2,462 +0 0.00% 566
2023-10-03 2023-09-28 0.230 2,462 +0 0.00% 566
2023-09-29 2023-09-27 0.232 2,462 +0 0.00% 571
2023-09-28 2023-09-26 0.220 2,462 +0 0.00% 542
2023-09-27 2023-09-25 0.235 2,462 +0 0.00% 579
2023-09-26 2023-09-22 0.243 2,462 +0 0.00% 598
2023-09-25 2023-09-21 0.240 2,462 +0 0.00% 591
2023-09-22 2023-09-20 0.248 2,462 +0 0.00% 611
2023-09-21 2023-09-19 0.249 2,462 +0 0.00% 613
2023-09-20 2023-09-18 0.249 2,462 +0 0.00% 613
2023-09-19 2023-09-15 0.249 2,462 +0 0.00% 613
2023-09-18 2023-09-14 0.247 2,462 +0 0.00% 608
2023-09-15 2023-09-13 0.248 2,462 +0 0.00% 611
2023-09-14 2023-09-12 0.249 2,462 +0 0.00% 613
2023-09-13 2023-09-11 0.236 2,462 +0 0.00% 581
2023-09-12 2023-09-07 0.249 2,462 +0 0.00% 613
2023-09-11 2023-09-06 0.245 2,462 +0 0.00% 603
2023-09-07 2023-09-05 0.247 2,462 +0 0.00% 608
2023-09-06 2023-09-04 0.248 2,462 +0 0.00% 611
2023-09-05 2023-08-31 0.234 2,462 +0 0.00% 576
2023-09-04 2023-08-30 0.238 2,462 +0 0.00% 586
2023-08-31 2023-08-29 0.239 2,462 +0 0.00% 588
2023-08-30 2023-08-28 0.240 2,462 +0 0.00% 591
2023-08-29 2023-08-25 0.240 2,462 +0 0.00% 591
2023-08-28 2023-08-24 0.223 2,462 +0 0.00% 549
2023-08-25 2023-08-23 0.247 2,462 +0 0.00% 608
2023-08-24 2023-08-22 0.248 2,462 +0 0.00% 611
2023-08-23 2023-08-21 0.250 2,462 +0 0.00% 616
2023-08-22 2023-08-18 0.228 2,462 +0 0.00% 561
2023-08-21 2023-08-17 0.228 2,462 +0 0.00% 561
2023-08-18 2023-08-16 0.250 2,462 +0 0.00% 616
2023-08-17 2023-08-15 0.255 2,462 +0 0.00% 628
2023-08-16 2023-08-14 0.221 2,462 +0 0.00% 544
2023-08-15 2023-08-11 0.221 2,462 +0 0.00% 544
2023-08-14 2023-08-10 0.221 2,462 +0 0.00% 544
2023-08-11 2023-08-09 0.221 2,462 +0 0.00% 544
2023-08-10 2023-08-08 0.226 2,462 +0 0.00% 556
2023-08-09 2023-08-07 0.226 2,462 +0 0.00% 556
2023-08-08 2023-08-04 0.240 2,462 +0 0.00% 591
2023-08-07 2023-08-03 0.220 2,462 +0 0.00% 542
2023-08-04 2023-08-02 0.230 2,462 +0 0.00% 566
2023-08-03 2023-08-01 0.230 2,462 +0 0.00% 566
2023-08-02 2023-07-31 0.230 2,462 +0 0.00% 566
2023-08-01 2023-07-28 0.250 2,462 +0 0.00% 616
2023-07-31 2023-07-27 0.250 2,462 +0 0.00% 616
2023-07-28 2023-07-26 0.250 2,462 +0 0.00% 616
2023-07-27 2023-07-25 0.250 2,462 +0 0.00% 616
2023-07-26 2023-07-24 0.224 2,462 +0 0.00% 551
2023-07-25 2023-07-21 0.216 2,462 +0 0.00% 532
2023-07-24 2023-07-20 0.222 2,462 +0 0.00% 547
2023-07-21 2023-07-19 0.213 2,462 +0 0.00% 524
2023-07-20 2023-07-18 0.213 2,462 +0 0.00% 524
2023-07-19 2023-07-14 0.213 2,462 +0 0.00% 524
2023-07-18 2023-07-13 0.210 2,462 +0 0.00% 517
2023-07-14 2023-07-12 0.219 2,462 +0 0.00% 539
2023-07-13 2023-07-11 0.219 2,462 +0 0.00% 539
2023-07-12 2023-07-10 0.240 2,462 +0 0.00% 591
2023-07-11 2023-07-07 0.215 2,462 +0 0.00% 529
2023-07-10 2023-07-06 0.215 2,462 +0 0.00% 529
2023-07-07 2023-07-05 0.215 2,462 +0 0.00% 529
2023-07-06 2023-07-04 0.214 2,462 +0 0.00% 527
2023-07-05 2023-07-03 0.226 2,462 +0 0.00% 556
2023-07-04 2023-06-30 0.225 2,462 +0 0.00% 554
2023-07-03 2023-06-29 0.218 2,462 +0 0.00% 537
2023-06-30 2023-06-28 0.235 2,462 +0 0.00% 579
2023-06-29 2023-06-27 0.230 2,462 +0 0.00% 566
2023-06-28 2023-06-26 0.230 2,462 +0 0.00% 566
2023-06-27 2023-06-23 0.236 2,462 +0 0.00% 581
2023-06-26 2023-06-21 0.236 2,462 +0 0.00% 581
2023-06-23 2023-06-20 0.239 2,462 +0 0.00% 588
2023-06-21 2023-06-19 0.243 2,462 +0 0.00% 598
2023-06-20 2023-06-16 0.244 2,462 +0 0.00% 601
2023-06-19 2023-06-15 0.246 2,462 +0 0.00% 606
2023-06-16 2023-06-14 0.248 2,462 +0 0.00% 611
2023-06-15 2023-06-13 0.245 2,462 +0 0.00% 603
2023-06-14 2023-06-12 0.240 2,462 +0 0.00% 591
2023-06-13 2023-06-09 0.240 2,462 +0 0.00% 591
2023-06-12 2023-06-08 0.231 2,462 +0 0.00% 569
2023-06-09 2023-06-07 0.233 2,462 +0 0.00% 574
2023-06-08 2023-06-06 0.234 2,462 +0 0.00% 576
2023-06-07 2023-06-05 0.238 2,462 +0 0.00% 586
2023-06-06 2023-06-02 0.238 2,462 +0 0.00% 586
2023-06-05 2023-06-01 0.238 2,462 +0 0.00% 586
2023-06-02 2023-05-31 0.238 2,462 +0 0.00% 586
2023-06-01 2023-05-30 0.241 2,462 +0 0.00% 593
2023-05-31 2023-05-29 0.240 2,462 +0 0.00% 591
2023-05-30 2023-05-25 0.249 2,462 +0 0.00% 613
2023-05-29 2023-05-24 0.240 2,462 +0 0.00% 591
2023-05-25 2023-05-23 0.240 2,462 +0 0.00% 591
2023-05-24 2023-05-22 0.240 2,462 +0 0.00% 591
2023-05-23 2023-05-19 0.245 2,462 +0 0.00% 603
2023-05-22 2023-05-18 0.249 2,462 +0 0.00% 613
2023-05-19 2023-05-17 0.249 2,462 +0 0.00% 613
2023-05-18 2023-05-16 0.238 2,462 +0 0.00% 586
2023-05-17 2023-05-15 0.255 2,462 +0 0.00% 628
2023-05-16 2023-05-12 0.243 2,462 +0 0.00% 598
2023-05-15 2023-05-11 0.243 2,462 +0 0.00% 598
2023-05-12 2023-05-10 0.243 2,462 +0 0.00% 598
2023-05-11 2023-05-09 0.248 2,462 +0 0.00% 611
2023-05-10 2023-05-08 0.248 2,462 +0 0.00% 611
2023-05-09 2023-05-05 0.250 2,462 +0 0.00% 616
2023-05-08 2023-05-04 0.255 2,462 +0 0.00% 628
2023-05-05 2023-05-03 0.243 2,462 +0 0.00% 598
2023-05-04 2023-05-02 0.243 2,462 +0 0.00% 598
2023-05-03 2023-04-28 0.244 2,462 +0 0.00% 601
2023-05-02 2023-04-27 0.245 2,462 +0 0.00% 603
2023-04-28 2023-04-26 0.245 2,462 +0 0.00% 603
2023-04-27 2023-04-25 0.250 2,462 +0 0.00% 616
2023-04-26 2023-04-24 0.250 2,462 +0 0.00% 616
2023-04-25 2023-04-21 0.250 2,462 +0 0.00% 616
2023-04-24 2023-04-20 0.255 2,462 +0 0.00% 628
2023-04-21 2023-04-19 0.265 2,462 +0 0.00% 652
2023-04-20 2023-04-18 0.260 2,462 +0 0.00% 640
2023-04-19 2023-04-17 0.250 2,462 +0 0.00% 616
2023-04-18 2023-04-14 0.243 2,462 +0 0.00% 598
2023-04-17 2023-04-13 0.240 2,462 +0 0.00% 591
2023-04-14 2023-04-12 0.242 2,462 +0 0.00% 596
2023-04-13 2023-04-11 0.242 2,462 +0 0.00% 596
2023-04-12 2023-04-06 0.238 2,462 +0 0.00% 586
2023-04-11 2023-04-04 0.250 2,462 +0 0.00% 616
2023-04-06 2023-04-03 0.255 2,462 +0 0.00% 628
2023-04-04 2023-03-31 0.255 2,462 +0 0.00% 628
2023-04-03 2023-03-30 0.255 2,462 +0 0.00% 628
2023-03-31 2023-03-29 0.255 2,462 +0 0.00% 628
2023-03-30 2023-03-28 0.255 2,462 +0 0.00% 628
2023-03-29 2023-03-27 0.275 2,462 +0 0.00% 677
2023-03-28 2023-03-24 0.275 2,462 +0 0.00% 677
2023-03-27 2023-03-23 0.250 2,462 +0 0.00% 616
2023-03-24 2023-03-22 0.260 2,462 +0 0.00% 640
2023-03-23 2023-03-21 0.255 2,462 +0 0.00% 628
2023-03-22 2023-03-20 0.255 2,462 +0 0.00% 628
2023-03-21 2023-03-17 0.244 2,462 +0 0.00% 601
2023-03-20 2023-03-16 0.244 2,462 +0 0.00% 601
2023-03-17 2023-03-15 0.250 2,462 +0 0.00% 616
2023-03-16 2023-03-14 0.250 2,462 +0 0.00% 616
2023-03-15 2023-03-13 0.247 2,462 +0 0.00% 608
2023-03-14 2023-03-10 0.255 2,462 +0 0.00% 628
2023-03-13 2023-03-09 0.250 2,462 +0 0.00% 616
2023-03-10 2023-03-08 0.255 2,462 +0 0.00% 628
2023-03-09 2023-03-07 0.255 2,462 +0 0.00% 628
2023-03-08 2023-03-06 0.255 2,462 +0 0.00% 628
2023-03-07 2023-03-03 0.255 2,462 +0 0.00% 628
2023-03-06 2023-03-02 0.255 2,462 +0 0.00% 628
2023-03-03 2023-03-01 0.250 2,462 +0 0.00% 616
2023-03-02 2023-02-28 0.250 2,462 +0 0.00% 616
2023-03-01 2023-02-27 0.250 2,462 +0 0.00% 616
2023-02-28 2023-02-24 0.255 2,462 +0 0.00% 628
2023-02-27 2023-02-23 0.260 2,462 +0 0.00% 640
2023-02-24 2023-02-22 0.260 2,462 +0 0.00% 640
2023-02-23 2023-02-21 0.255 2,462 +0 0.00% 628
2023-02-22 2023-02-20 0.255 2,462 +0 0.00% 628
2023-02-21 2023-02-17 0.260 2,462 +0 0.00% 640
2023-02-20 2023-02-16 0.265 2,462 +0 0.00% 652
2023-02-17 2023-02-15 0.265 2,462 +0 0.00% 652
2023-02-16 2023-02-14 0.280 2,462 +0 0.00% 689
2023-02-15 2023-02-13 0.285 2,462 +0 0.00% 702
2023-02-14 2023-02-10 0.295 2,462 +0 0.00% 726
2023-02-13 2023-02-09 0.275 2,462 +0 0.00% 677
2023-02-10 2023-02-08 0.275 2,462 +0 0.00% 677
2023-02-09 2023-02-07 0.275 2,462 +0 0.00% 677
2023-02-08 2023-02-06 0.275 2,462 +0 0.00% 677
2023-02-07 2023-02-03 0.285 2,462 +0 0.00% 702
2023-02-06 2023-02-02 0.285 2,462 +0 0.00% 702
2023-02-03 2023-02-01 0.260 2,462 +0 0.00% 640
2023-02-02 2023-01-31 0.260 2,462 +0 0.00% 640
2023-02-01 2023-01-30 0.270 2,462 +0 0.00% 665
2023-01-31 2023-01-27 0.275 2,462 +0 0.00% 677
2023-01-30 2023-01-26 0.280 2,462 +0 0.00% 689
2023-01-27 2023-01-20 0.275 2,462 +0 0.00% 677
2023-01-26 2023-01-19 0.270 2,462 +0 0.00% 665
2023-01-20 2023-01-18 0.270 2,462 +0 0.00% 665
2023-01-19 2023-01-17 0.265 2,462 +0 0.00% 652
2023-01-18 2023-01-16 0.260 2,462 +0 0.00% 640
2023-01-17 2023-01-13 0.260 2,462 +0 0.00% 640
2023-01-16 2023-01-12 0.265 2,462 +0 0.00% 652
2023-01-13 2023-01-11 0.275 2,462 +0 0.00% 677
2023-01-12 2023-01-10 0.260 2,462 +0 0.00% 640
2023-01-11 2023-01-09 0.255 2,462 +0 0.00% 628
2023-01-10 2023-01-06 0.255 2,462 +0 0.00% 628
2023-01-09 2023-01-05 0.265 2,462 +0 0.00% 652
2023-01-06 2023-01-04 0.275 2,462 +0 0.00% 677
2023-01-05 2023-01-03 0.275 2,462 +0 0.00% 677
2023-01-04 2022-12-30 0.275 2,462 +0 0.00% 677
2023-01-03 2022-12-29 0.275 2,462 +0 0.00% 677
2022-12-30 2022-12-28 0.255 2,462 +0 0.00% 628
2022-12-29 2022-12-23 0.280 2,462 +0 0.00% 689
2022-12-28 2022-12-22 0.280 2,462 +0 0.00% 689
2022-12-23 2022-12-21 0.250 2,462 +0 0.00% 616
2022-12-22 2022-12-20 0.250 2,462 +0 0.00% 616
2022-12-21 2022-12-19 0.250 2,462 +0 0.00% 616
2022-12-20 2022-12-16 0.250 2,462 +0 0.00% 616
2022-12-19 2022-12-15 0.250 2,462 +0 0.00% 616
2022-12-16 2022-12-14 0.265 2,462 +0 0.00% 652
2022-12-15 2022-12-13 0.285 2,462 +0 0.00% 702
2022-12-14 2022-12-12 0.255 2,462 +0 0.00% 628
2022-12-13 2022-12-09 0.270 2,462 +0 0.00% 665
2022-12-12 2022-12-08 0.290 2,462 +0 0.00% 714
2022-12-09 2022-12-07 0.265 2,462 +0 0.00% 652
2022-12-08 2022-12-06 0.270 2,462 +0 0.00% 665
2022-12-07 2022-12-05 0.255 2,462 +0 0.00% 628
2022-12-06 2022-12-02 0.255 2,462 +0 0.00% 628
2022-12-05 2022-12-01 0.250 2,462 +0 0.00% 616
2022-12-02 2022-11-30 0.260 2,462 +0 0.00% 640
2022-12-01 2022-11-29 0.250 2,462 +0 0.00% 616
2022-11-30 2022-11-28 0.255 2,462 +0 0.00% 628
2022-11-29 2022-11-25 0.275 2,462 +0 0.00% 677
2022-11-28 2022-11-24 0.275 2,462 +0 0.00% 677
2022-11-25 2022-11-23 0.275 2,462 +0 0.00% 677
2022-11-24 2022-11-22 0.275 2,462 +0 0.00% 677
2022-11-23 2022-11-21 0.260 2,462 +0 0.00% 640
2022-11-22 2022-11-18 0.260 2,462 +0 0.00% 640
2022-11-21 2022-11-17 0.260 2,462 +0 0.00% 640
2022-11-18 2022-11-16 0.260 2,462 +0 0.00% 640
2022-11-17 2022-11-15 0.260 2,462 +0 0.00% 640
2022-11-16 2022-11-14 0.275 2,462 +0 0.00% 677
2022-11-15 2022-11-11 0.280 2,462 +0 0.00% 689
2022-11-14 2022-11-10 0.290 2,462 +0 0.00% 714
2022-11-11 2022-11-09 0.265 2,462 +0 0.00% 652
2022-11-10 2022-11-08 0.295 2,462 +0 0.00% 726
2022-11-09 2022-11-07 0.255 2,462 +0 0.00% 628
2022-11-08 2022-11-04 0.265 2,462 +0 0.00% 652
2022-11-07 2022-11-03 0.265 2,462 +0 0.00% 652
2022-11-04 2022-11-02 0.265 2,462 +0 0.00% 652
2022-11-03 2022-11-01 0.265 2,462 +0 0.00% 652
2022-11-02 2022-10-31 0.250 2,462 +0 0.00% 616
2022-11-01 2022-10-28 0.244 2,462 +0 0.00% 601
2022-10-31 2022-10-27 0.260 2,462 +0 0.00% 640
2022-10-28 2022-10-26 0.260 2,462 +0 0.00% 640
2022-10-27 2022-10-25 0.280 2,462 +0 0.00% 689
2022-10-26 2022-10-24 0.280 2,462 +0 0.00% 689
2022-10-25 2022-10-21 0.260 2,462 +0 0.00% 640
2022-10-24 2022-10-20 0.260 2,462 +0 0.00% 640
2022-10-21 2022-10-19 0.270 2,462 +0 0.00% 665
2022-10-20 2022-10-18 0.290 2,462 +0 0.00% 714
2022-10-19 2022-10-17 0.250 2,462 +0 0.00% 616
2022-10-18 2022-10-14 0.260 2,462 +0 0.00% 640
2022-10-17 2022-10-13 0.249 2,462 +0 0.00% 613
2022-10-14 2022-10-12 0.260 2,462 +0 0.00% 640
2022-10-13 2022-10-11 0.246 2,462 +0 0.00% 606
2022-10-12 2022-10-10 0.250 2,462 +0 0.00% 616
2022-10-11 2022-10-07 0.243 2,462 +0 0.00% 598
2022-10-10 2022-10-06 0.250 2,462 +0 0.00% 616
2022-10-07 2022-10-05 0.255 2,462 +0 0.00% 628
2022-10-06 2022-10-03 0.250 2,462 +0 0.00% 616
2022-10-05 2022-09-30 0.270 2,462 +0 0.00% 665
2022-10-03 2022-09-29 0.250 2,462 +0 0.00% 616
2022-09-30 2022-09-28 0.270 2,462 +0 0.00% 665
2022-09-29 2022-09-27 0.280 2,462 +0 0.00% 689
2022-09-28 2022-09-26 0.290 2,462 +0 0.00% 714
2022-09-27 2022-09-23 0.260 2,462 +0 0.00% 640
2022-09-26 2022-09-22 0.270 2,462 +0 0.00% 665
2022-09-23 2022-09-21 0.290 2,462 +0 0.00% 714
2022-09-22 2022-09-20 0.300 2,462 +0 0.00% 739
2022-09-21 2022-09-19 0.300 2,462 +0 0.00% 739
2022-09-20 2022-09-16 0.340 2,462 +0 0.00% 837
2022-09-19 2022-09-15 0.285 2,462 +0 0.00% 702
2022-09-16 2022-09-14 0.285 2,462 +0 0.00% 702
2022-09-15 2022-09-13 0.290 2,462 +0 0.00% 714
2022-09-14 2022-09-09 0.290 2,462 +0 0.00% 714
2022-09-13 2022-09-08 0.315 2,462 +0 0.00% 776
2022-09-09 2022-09-07 0.315 2,462 +0 0.00% 776
2022-09-08 2022-09-06 0.315 2,462 +0 0.00% 776
2022-09-07 2022-09-05 0.315 2,462 +0 0.00% 776
2022-09-06 2022-09-02 0.315 2,462 +0 0.00% 776
2022-09-05 2022-09-01 0.305 2,462 +0 0.00% 751
2022-09-02 2022-08-31 0.285 2,462 +0 0.00% 702
2022-09-01 2022-08-30 0.285 2,462 +0 0.00% 702
2022-08-31 2022-08-29 0.300 2,462 +0 0.00% 739
2022-08-30 2022-08-26 0.305 2,462 +0 0.00% 751
2022-08-29 2022-08-25 0.310 2,462 +0 0.00% 763
2022-08-26 2022-08-24 0.305 2,462 +0 0.00% 751
2022-08-25 2022-08-23 0.305 2,462 +0 0.00% 751
2022-08-24 2022-08-22 0.305 2,462 +0 0.00% 751
2022-08-23 2022-08-19 0.320 2,462 +0 0.00% 788
2022-08-22 2022-08-18 0.320 2,462 +0 0.00% 788
2022-08-19 2022-08-17 0.320 2,462 +0 0.00% 788
2022-08-18 2022-08-16 0.335 2,462 +0 0.00% 825
2022-08-17 2022-08-15 0.340 2,462 +0 0.00% 837
2022-08-16 2022-08-12 0.340 2,462 +0 0.00% 837
2022-08-15 2022-08-11 0.340 2,462 +0 0.00% 837
2022-08-12 2022-08-10 0.335 2,462 +0 0.00% 825
2022-08-11 2022-08-09 0.335 2,462 +0 0.00% 825
2022-08-10 2022-08-08 0.355 2,462 +0 0.00% 874
2022-08-09 2022-08-05 0.360 2,462 +0 0.00% 886
2022-08-08 2022-08-04 0.375 2,462 +0 0.00% 923
2022-08-05 2022-08-03 0.410 2,462 +0 0.00% 1,009
2022-08-04 2022-08-02 0.375 2,462 +0 0.00% 923
2022-08-03 2022-08-01 0.375 2,462 +0 0.00% 923
2022-08-02 2022-07-29 0.375 2,462 +0 0.00% 923
2022-08-01 2022-07-28 0.380 2,462 +0 0.00% 936
2022-07-29 2022-07-27 0.380 2,462 +0 0.00% 936
2022-07-28 2022-07-26 0.380 2,462 +0 0.00% 936
2022-07-27 2022-07-25 0.390 2,462 +0 0.00% 960
2022-07-26 2022-07-22 0.390 2,462 +0 0.00% 960
2022-07-25 2022-07-21 0.390 2,462 +0 0.00% 960
2022-07-22 2022-07-20 0.390 2,462 +0 0.00% 960
2022-07-21 2022-07-19 0.400 2,462 +0 0.00% 985
2022-07-20 2022-07-18 0.420 2,462 +0 0.00% 1,034
2022-07-19 2022-07-15 0.420 2,462 +0 0.00% 1,034
2022-07-18 2022-07-14 0.420 2,462 +0 0.00% 1,034
2022-07-15 2022-07-13 0.425 2,462 +0 0.00% 1,046
2022-07-14 2022-07-12 0.415 2,462 +0 0.00% 1,022
2022-07-13 2022-07-11 0.430 2,462 +0 0.00% 1,059
2022-07-12 2022-07-08 0.440 2,462 +0 0.00% 1,083
2022-07-11 2022-07-07 0.455 2,462 +0 0.00% 1,120
2022-07-08 2022-07-06 0.470 2,462 +0 0.00% 1,157
2022-07-07 2022-07-05 0.470 2,462 +0 0.00% 1,157
2022-07-06 2022-07-04 0.475 2,462 +0 0.00% 1,169
2022-07-05 2022-06-30 0.475 2,462 +0 0.00% 1,169
2022-07-04 2022-06-29 0.480 2,462 +0 0.00% 1,182
2022-06-30 2022-06-28 0.480 2,462 +0 0.00% 1,182
2022-06-29 2022-06-27 0.480 2,462 +0 0.00% 1,182
2022-06-28 2022-06-24 0.475 2,462 +0 0.00% 1,169
2022-06-27 2022-06-23 0.490 2,462 +0 0.00% 1,206
2022-06-24 2022-06-22 0.495 2,462 +0 0.00% 1,219
2022-06-23 2022-06-21 0.495 2,462 +0 0.00% 1,219
2022-06-22 2022-06-20 0.495 2,462 +0 0.00% 1,219
2022-06-21 2022-06-17 0.510 2,462 +0 0.00% 1,256
2022-06-20 2022-06-16 0.500 2,462 +0 0.00% 1,231
2022-06-17 2022-06-15 0.500 2,462 +0 0.00% 1,231
2022-06-16 2022-06-14 0.500 2,462 +0 0.00% 1,231
2022-06-15 2022-06-13 0.500 2,462 +0 0.00% 1,231
2022-06-14 2022-06-10 0.500 2,462 +0 0.00% 1,231
2022-06-13 2022-06-09 0.500 2,462 +0 0.00% 1,231
2022-06-10 2022-06-08 0.510 2,462 +0 0.00% 1,256
2022-06-09 2022-06-07 0.500 2,462 +0 0.00% 1,231
2022-06-08 2022-06-06 0.510 2,462 +0 0.00% 1,256
2022-06-07 2022-06-02 0.510 2,462 +0 0.00% 1,256
2022-06-06 2022-06-01 0.510 2,462 +0 0.00% 1,256
2022-06-02 2022-05-31 0.510 2,462 +0 0.00% 1,256
2022-06-01 2022-05-30 0.500 2,462 +0 0.00% 1,231
2022-05-31 2022-05-27 0.500 2,462 +0 0.00% 1,231
2022-05-30 2022-05-26 0.500 2,462 +0 0.00% 1,231
2022-05-27 2022-05-25 0.500 2,462 +0 0.00% 1,231
2022-05-26 2022-05-24 0.500 2,462 +0 0.00% 1,231
2022-05-25 2022-05-23 0.495 2,462 +0 0.00% 1,219
2022-05-24 2022-05-20 0.500 2,462 +0 0.00% 1,231
2022-05-23 2022-05-19 0.500 2,462 +0 0.00% 1,231
2022-05-20 2022-05-18 0.510 2,462 +0 0.00% 1,256
2022-05-19 2022-05-17 0.500 2,462 +0 0.00% 1,231
2022-05-18 2022-05-16 0.510 2,462 +0 0.00% 1,256
2022-05-17 2022-05-13 0.500 2,462 +0 0.00% 1,231
2022-05-16 2022-05-12 0.500 2,462 +0 0.00% 1,231
2022-05-13 2022-05-11 0.500 2,462 +0 0.00% 1,231
2022-05-12 2022-05-10 0.500 2,462 +0 0.00% 1,231
2022-05-11 2022-05-06 0.500 2,462 +0 0.00% 1,231
2022-05-10 2022-05-05 0.510 2,462 +0 0.00% 1,256
2022-05-06 2022-05-04 0.510 2,462 +0 0.00% 1,256
2022-05-05 2022-05-03 0.510 2,462 +0 0.00% 1,256
2022-05-04 2022-04-29 0.500 2,462 +0 0.00% 1,231
2022-05-03 2022-04-28 0.510 2,462 +0 0.00% 1,256
2022-04-29 2022-04-27 0.500 2,462 +0 0.00% 1,231
2022-04-28 2022-04-26 0.510 2,462 +0 0.00% 1,256
2022-04-27 2022-04-25 0.500 2,462 +0 0.00% 1,231
2022-04-26 2022-04-22 0.500 2,462 +0 0.00% 1,231
2022-04-25 2022-04-21 0.510 2,462 +0 0.00% 1,256
2022-04-22 2022-04-20 0.510 2,462 +0 0.00% 1,256
2022-04-21 2022-04-19 0.500 2,462 +0 0.00% 1,231
2022-04-20 2022-04-14 0.500 2,462 +0 0.00% 1,231
2022-04-19 2022-04-13 0.500 2,462 +0 0.00% 1,231
2022-04-14 2022-04-12 0.500 2,462 +0 0.00% 1,231
2022-04-13 2022-04-11 0.500 2,462 +0 0.00% 1,231
2022-04-12 2022-04-08 0.500 2,462 +0 0.00% 1,231
2022-04-11 2022-04-07 0.500 2,462 +0 0.00% 1,231
2022-04-08 2022-04-06 0.500 2,462 +0 0.00% 1,231
2022-04-07 2022-04-04 0.510 2,462 +0 0.00% 1,256
2022-04-06 2022-04-01 0.510 2,462 +0 0.00% 1,256
2022-04-04 2022-03-31 0.500 2,462 +0 0.00% 1,231
2022-04-01 2022-03-30 0.500 2,462 +0 0.00% 1,231
2022-03-31 2022-03-29 0.500 2,462 +0 0.00% 1,231
2022-03-30 2022-03-28 0.500 2,462 +0 0.00% 1,231
2022-03-29 2022-03-25 0.500 2,462 +0 0.00% 1,231
2022-03-28 2022-03-24 0.500 2,462 +0 0.00% 1,231
2022-03-25 2022-03-23 0.500 2,462 +0 0.00% 1,231
2022-03-24 2022-03-22 0.500 2,462 +0 0.00% 1,231
2022-03-23 2022-03-21 0.500 2,462 +0 0.00% 1,231
2022-03-22 2022-03-18 0.500 2,462 +0 0.00% 1,231
2022-03-21 2022-03-17 0.500 2,462 +0 0.00% 1,231
2022-03-18 2022-03-16 0.500 2,462 +0 0.00% 1,231
2022-03-17 2022-03-15 0.500 2,462 +0 0.00% 1,231
2022-03-16 2022-03-14 0.500 2,462 +0 0.00% 1,231
2022-03-15 2022-03-11 0.490 2,462 +0 0.00% 1,206
2022-03-14 2022-03-10 0.500 2,462 +0 0.00% 1,231
2022-03-11 2022-03-09 0.500 2,462 +0 0.00% 1,231
2022-03-10 2022-03-08 0.500 2,462 +0 0.00% 1,231
2022-03-09 2022-03-07 0.500 2,462 +0 0.00% 1,231
2022-03-08 2022-03-04 0.500 2,462 +0 0.00% 1,231
2022-03-07 2022-03-03 0.500 2,462 +0 0.00% 1,231
2022-03-04 2022-03-02 0.500 2,462 +0 0.00% 1,231
2022-03-03 2022-03-01 0.500 2,462 +0 0.00% 1,231
2022-03-02 2022-02-28 0.500 2,462 +0 0.00% 1,231
2022-03-01 2022-02-25 0.490 2,462 +0 0.00% 1,206
2022-02-28 2022-02-24 0.500 2,462 +0 0.00% 1,231
2022-02-25 2022-02-23 0.510 2,462 +0 0.00% 1,256
2022-02-24 2022-02-22 0.510 2,462 +0 0.00% 1,256
2022-02-23 2022-02-21 0.510 2,462 +0 0.00% 1,256
2022-02-22 2022-02-18 0.520 2,462 +0 0.00% 1,280
2022-02-21 2022-02-17 0.520 2,462 +0 0.00% 1,280
2022-02-18 2022-02-16 0.530 2,462 +0 0.00% 1,305
2022-02-17 2022-02-15 0.520 2,462 +0 0.00% 1,280
2022-02-16 2022-02-14 0.530 2,462 +0 0.00% 1,305
2022-02-15 2022-02-11 0.530 2,462 +0 0.00% 1,305
2022-02-14 2022-02-10 0.540 2,462 +0 0.00% 1,329
2022-02-11 2022-02-09 0.550 2,462 +0 0.00% 1,354
2022-02-10 2022-02-08 0.550 2,462 +0 0.00% 1,354
2022-02-09 2022-02-07 0.550 2,462 +0 0.00% 1,354
2022-02-08 2022-02-04 0.560 2,462 +0 0.00% 1,379
2022-02-07 2022-01-31 0.520 2,462 +0 0.00% 1,280
2022-02-04 2022-01-27 0.530 2,462 +0 0.00% 1,305
2022-01-28 2022-01-26 0.530 2,462 +0 0.00% 1,305
2022-01-27 2022-01-25 0.530 2,462 +0 0.00% 1,305
2022-01-26 2022-01-24 0.550 2,462 +0 0.00% 1,354
2022-01-25 2022-01-21 0.570 2,462 +0 0.00% 1,403
2022-01-24 2022-01-20 0.570 2,462 +0 0.00% 1,403
2022-01-21 2022-01-19 0.560 2,462 +0 0.00% 1,379
2022-01-20 2022-01-18 0.570 2,462 +0 0.00% 1,403
2022-01-19 2022-01-17 0.570 2,462 +0 0.00% 1,403
2022-01-18 2022-01-14 0.570 2,462 +0 0.00% 1,403
2022-01-17 2022-01-13 0.570 2,462 +0 0.00% 1,403
2022-01-14 2022-01-12 0.580 2,462 +0 0.00% 1,428
2022-01-13 2022-01-11 0.550 2,462 +0 0.00% 1,354
2022-01-12 2022-01-10 0.540 2,462 +0 0.00% 1,329
2022-01-11 2022-01-07 0.540 2,462 +0 0.00% 1,329
2022-01-10 2022-01-06 0.540 2,462 +0 0.00% 1,329
2022-01-07 2022-01-05 0.560 2,462 +0 0.00% 1,379
2022-01-06 2022-01-04 0.560 2,462 +0 0.00% 1,379
2022-01-05 2022-01-03 0.560 2,462 +0 0.00% 1,379
2022-01-04 2021-12-31 0.560 2,462 +0 0.00% 1,379
2022-01-03 2021-12-29 0.550 2,462 +0 0.00% 1,354
2021-12-30 2021-12-28 0.560 2,462 +0 0.00% 1,379
2021-12-29 2021-12-24 0.550 2,462 +0 0.00% 1,354
2021-12-28 2021-12-22 0.540 2,462 +0 0.00% 1,329
2021-12-23 2021-12-21 0.530 2,462 +0 0.00% 1,305
2021-12-22 2021-12-20 0.510 2,462 +0 0.00% 1,256
2021-12-21 2021-12-17 0.510 2,462 +0 0.00% 1,256
2021-12-20 2021-12-16 0.590 2,462 +0 0.00% 1,453
2021-12-17 2021-12-15 0.600 2,462 +0 0.00% 1,477
2021-12-16 2021-12-14 0.560 2,462 +0 0.00% 1,379
2021-12-15 2021-12-13 0.570 2,462 +0 0.00% 1,403
2021-12-14 2021-12-10 0.560 2,462 +0 0.00% 1,379
2021-12-13 2021-12-09 0.560 2,462 +0 0.00% 1,379
2021-12-10 2021-12-08 0.560 2,462 +0 0.00% 1,379
2021-12-09 2021-12-07 0.550 2,462 +0 0.00% 1,354
2021-12-08 2021-12-06 0.540 2,462 +0 0.00% 1,329
2021-12-07 2021-12-03 0.540 2,462 +0 0.00% 1,329
2021-12-06 2021-12-02 0.540 2,462 +0 0.00% 1,329
2021-12-03 2021-12-01 0.550 2,462 +0 0.00% 1,354
2021-12-02 2021-11-30 0.540 2,462 +0 0.00% 1,329
2021-12-01 2021-11-29 0.540 2,462 +0 0.00% 1,329
2021-11-30 2021-11-26 0.540 2,462 +0 0.00% 1,329
2021-11-29 2021-11-25 0.530 2,462 +0 0.00% 1,305
2021-11-26 2021-11-24 0.540 2,462 +0 0.00% 1,329
2021-11-25 2021-11-23 0.540 2,462 +0 0.00% 1,329
2021-11-24 2021-11-22 0.560 2,462 +0 0.00% 1,379
2021-11-23 2021-11-19 0.560 2,462 +0 0.00% 1,379
2021-11-22 2021-11-18 0.570 2,462 +0 0.00% 1,403
2021-11-19 2021-11-17 0.570 2,462 +0 0.00% 1,403
2021-11-18 2021-11-16 0.570 2,462 +0 0.00% 1,403
2021-11-17 2021-11-15 0.540 2,462 +0 0.00% 1,329
2021-11-16 2021-11-12 0.530 2,462 +0 0.00% 1,305
2021-11-15 2021-11-11 0.530 2,462 +0 0.00% 1,305
2021-11-12 2021-11-10 0.550 2,462 +0 0.00% 1,354
2021-11-11 2021-11-09 0.550 2,462 +0 0.00% 1,354
2021-11-10 2021-11-08 0.570 2,462 +0 0.00% 1,403
2021-11-09 2021-11-05 0.570 2,462 +0 0.00% 1,403
2021-11-08 2021-11-04 0.570 2,462 +0 0.00% 1,403
2021-11-05 2021-11-03 0.550 2,462 +0 0.00% 1,354
2021-11-04 2021-11-02 0.560 2,462 +0 0.00% 1,379
2021-11-03 2021-11-01 0.560 2,462 +0 0.00% 1,379
2021-11-02 2021-10-29 0.560 2,462 +0 0.00% 1,379
2021-11-01 2021-10-28 0.560 2,462 +0 0.00% 1,379
2021-10-29 2021-10-27 0.560 2,462 +0 0.00% 1,379
2021-10-28 2021-10-26 0.560 2,462 +0 0.00% 1,379
2021-10-27 2021-10-25 0.560 2,462 +0 0.00% 1,379
2021-10-26 2021-10-22 0.560 2,462 +0 0.00% 1,379
2021-10-25 2021-10-21 0.550 2,462 +0 0.00% 1,354
2021-10-22 2021-10-20 0.560 2,462 +0 0.00% 1,379
2021-10-21 2021-10-19 0.560 2,462 +0 0.00% 1,379
2021-10-20 2021-10-18 0.550 2,462 +0 0.00% 1,354
2021-10-19 2021-10-15 0.540 2,462 +0 0.00% 1,329
2021-10-18 2021-10-12 0.540 2,462 +0 0.00% 1,329
2021-10-15 2021-10-11 0.560 2,462 +0 0.00% 1,379
2021-10-12 2021-10-08 0.550 2,462 +0 0.00% 1,354
2021-10-11 2021-10-07 0.550 2,462 +0 0.00% 1,354
2021-10-08 2021-10-06 0.510 2,462 +0 0.00% 1,256
2021-10-07 2021-10-05 0.510 2,462 +0 0.00% 1,256
2021-10-06 2021-10-04 0.510 2,462 +0 0.00% 1,256
2021-10-05 2021-09-30 0.510 2,462 +0 0.00% 1,256
2021-10-04 2021-09-29 0.510 2,462 +0 0.00% 1,256
2021-09-30 2021-09-28 0.510 2,462 +0 0.00% 1,256
2021-09-29 2021-09-27 0.510 2,462 +0 0.00% 1,256
2021-09-28 2021-09-24 0.500 2,462 +0 0.00% 1,231
2021-09-27 2021-09-23 0.510 2,462 +0 0.00% 1,256
2021-09-24 2021-09-21 0.510 2,462 +0 0.00% 1,256
2021-09-23 2021-09-20 0.500 2,462 +0 0.00% 1,231
2021-09-21 2021-09-17 0.510 2,462 +0 0.00% 1,256
2021-09-20 2021-09-16 0.500 2,462 +0 0.00% 1,231
2021-09-17 2021-09-15 0.500 2,462 +0 0.00% 1,231
2021-09-16 2021-09-14 0.510 2,462 +0 0.00% 1,256
2021-09-15 2021-09-13 0.520 2,462 +0 0.00% 1,280
2021-09-14 2021-09-10 0.530 2,462 +0 0.00% 1,305
2021-09-13 2021-09-09 0.510 2,462 +0 0.00% 1,256
2021-09-10 2021-09-08 0.520 2,462 +0 0.00% 1,280
2021-09-09 2021-09-07 0.520 2,462 +0 0.00% 1,280
2021-09-08 2021-09-06 0.520 2,462 +0 0.00% 1,280
2021-09-07 2021-09-03 0.510 2,462 +0 0.00% 1,256
2021-09-06 2021-09-02 0.520 2,462 +0 0.00% 1,280
2021-09-03 2021-09-01 0.510 2,462 +0 0.00% 1,256
2021-09-02 2021-08-31 0.530 2,462 +0 0.00% 1,305
2021-09-01 2021-08-30 0.540 2,462 +0 0.00% 1,329
2021-08-31 2021-08-27 0.520 2,462 +0 0.00% 1,280
2021-08-30 2021-08-26 0.510 2,462 +0 0.00% 1,256
2021-08-27 2021-08-25 0.520 2,462 +0 0.00% 1,280
2021-08-26 2021-08-24 0.520 2,462 +0 0.00% 1,280
2021-08-25 2021-08-23 0.510 2,462 +0 0.00% 1,256
2021-08-24 2021-08-20 0.500 2,462 +0 0.00% 1,231
2021-08-23 2021-08-19 0.510 2,462 +0 0.00% 1,256
2021-08-20 2021-08-18 0.520 2,462 +0 0.00% 1,280
2021-08-19 2021-08-17 0.510 2,462 +0 0.00% 1,256
2021-08-18 2021-08-16 0.500 2,462 +0 0.00% 1,231
2021-08-17 2021-08-13 0.455 2,462 +0 0.00% 1,120
2021-08-16 2021-08-12 0.460 2,462 +0 0.00% 1,133
2021-08-13 2021-08-11 0.460 2,462 +0 0.00% 1,133
2021-08-12 2021-08-10 0.460 2,462 +0 0.00% 1,133
2021-08-11 2021-08-09 0.465 2,462 +0 0.00% 1,145
2021-08-10 2021-08-06 0.480 2,462 +0 0.00% 1,182
2021-08-09 2021-08-05 0.485 2,462 +0 0.00% 1,194
2021-08-06 2021-08-04 0.470 2,462 +0 0.00% 1,157
2021-08-05 2021-08-03 0.490 2,462 +0 0.00% 1,206
2021-08-04 2021-08-02 0.470 2,462 +0 0.00% 1,157
2021-08-03 2021-07-30 0.500 2,462 +0 0.00% 1,231
2021-08-02 2021-07-29 0.500 2,462 +0 0.00% 1,231
2021-07-30 2021-07-28 0.500 2,462 +0 0.00% 1,231
2021-07-29 2021-07-27 0.490 2,462 +0 0.00% 1,206
2021-07-28 2021-07-26 0.530 2,462 +0 0.00% 1,305
2021-07-27 2021-07-23 0.540 2,462 +0 0.00% 1,329
2021-07-26 2021-07-22 0.530 2,462 +0 0.00% 1,305
2021-07-23 2021-07-21 0.540 2,462 +0 0.00% 1,329
2021-07-22 2021-07-20 0.540 2,462 +0 0.00% 1,329
2021-07-21 2021-07-19 0.580 2,462 +0 0.00% 1,428
2021-07-20 2021-07-16 0.590 2,462 +0 0.00% 1,453
2021-07-19 2021-07-15 0.620 2,462 +0 0.00% 1,526
2021-07-16 2021-07-14 0.620 2,462 +0 0.00% 1,526
2021-07-15 2021-07-13 0.630 2,462 +0 0.00% 1,551
2021-07-14 2021-07-12 0.630 2,462 +0 0.00% 1,551
2021-07-13 2021-07-09 0.590 2,462 +0 0.00% 1,453
2021-07-12 2021-07-08 0.570 2,462 +0 0.00% 1,403
2021-07-09 2021-07-07 0.600 2,462 +0 0.00% 1,477
2021-07-08 2021-07-06 0.620 2,462 +0 0.00% 1,526
2021-07-07 2021-07-05 0.600 2,462 +0 0.00% 1,477
2021-07-06 2021-07-02 0.650 2,462 +0 0.00% 1,600
2021-07-05 2021-06-30 0.520 2,462 +0 0.00% 1,280
2021-07-02 2021-06-29 0.500 2,462 +0 0.00% 1,231
2021-06-30 2021-06-28 0.530 2,462 +0 0.00% 1,305
2021-06-29 2021-06-25 0.520 2,462 +0 0.00% 1,280
2021-06-28 2021-06-24 0.510 2,462 +0 0.00% 1,256
2021-06-25 2021-06-23 0.520 2,462 +0 0.00% 1,280
2021-06-24 2021-06-22 0.530 2,462 +0 0.00% 1,305
2021-06-23 2021-06-21 0.500 2,462 +0 0.00% 1,231
2021-06-22 2021-06-18 0.510 2,462 +0 0.00% 1,256
2021-06-21 2021-06-17 0.510 2,462 +0 0.00% 1,256
2021-06-18 2021-06-16 0.510 2,462 +0 0.00% 1,256
2021-06-17 2021-06-15 0.510 2,462 +0 0.00% 1,256
2021-06-16 2021-06-11 0.530 2,462 +0 0.00% 1,305
2021-06-15 2021-06-10 0.540 2,462 +0 0.00% 1,329
2021-06-11 2021-06-09 0.530 2,462 +0 0.00% 1,305
2021-06-10 2021-06-08 0.550 2,462 +0 0.00% 1,354
2021-06-09 2021-06-07 0.560 2,462 +0 0.00% 1,379
2021-06-08 2021-06-04 0.560 2,462 +0 0.00% 1,379
2021-06-07 2021-06-03 0.560 2,462 +0 0.00% 1,379
2021-06-04 2021-06-02 0.560 2,462 +0 0.00% 1,379
2021-06-03 2021-06-01 0.570 2,462 +0 0.00% 1,403
2021-06-02 2021-05-31 0.570 2,462 +0 0.00% 1,403
2021-06-01 2021-05-28 0.580 2,462 +0 0.00% 1,428
2021-05-31 2021-05-27 0.580 2,462 +0 0.00% 1,428
2021-05-28 2021-05-26 0.580 2,462 +0 0.00% 1,428
2021-05-27 2021-05-25 0.600 2,462 +0 0.00% 1,477
2021-05-26 2021-05-24 0.590 2,462 +0 0.00% 1,453
2021-05-25 2021-05-21 0.590 2,462 +0 0.00% 1,453
2021-05-24 2021-05-20 0.610 2,462 +0 0.00% 1,502
2021-05-21 2021-05-18 0.610 2,462 +0 0.00% 1,502
2021-05-20 2021-05-17 0.600 2,462 +0 0.00% 1,477
2021-05-18 2021-05-14 0.610 2,462 +0 0.00% 1,502
2021-05-17 2021-05-13 0.610 2,462 +0 0.00% 1,502
2021-05-14 2021-05-12 0.610 2,462 +0 0.00% 1,502
2021-05-13 2021-05-11 0.590 2,462 +0 0.00% 1,453
2021-05-12 2021-05-10 0.570 2,462 +0 0.00% 1,403
2021-05-11 2021-05-07 0.570 2,462 +0 0.00% 1,403
2021-05-10 2021-05-06 0.580 2,462 +0 0.00% 1,428
2021-05-07 2021-05-05 0.570 2,462 +0 0.00% 1,403
2021-05-06 2021-05-04 0.580 2,462 +0 0.00% 1,428
2021-05-05 2021-05-03 0.570 2,462 +0 0.00% 1,403
2021-05-04 2021-04-30 0.580 2,462 +0 0.00% 1,428
2021-05-03 2021-04-29 0.600 2,462 +0 0.00% 1,477
2021-04-30 2021-04-28 0.610 2,462 +0 0.00% 1,502
2021-04-29 2021-04-27 0.600 2,462 +0 0.00% 1,477
2021-04-28 2021-04-26 0.590 2,462 +0 0.00% 1,453
2021-04-27 2021-04-23 0.590 2,462 +0 0.00% 1,453
2021-04-26 2021-04-22 0.610 2,462 +0 0.00% 1,502
2021-04-23 2021-04-21 0.570 2,462 +0 0.00% 1,403
2021-04-22 2021-04-20 0.570 2,462 +0 0.00% 1,403
2021-04-21 2021-04-19 0.590 2,462 +0 0.00% 1,453
2021-04-20 2021-04-16 0.570 2,462 +0 0.00% 1,403
2021-04-19 2021-04-15 0.560 2,462 +0 0.00% 1,379
2021-04-16 2021-04-14 0.630 2,462 +0 0.00% 1,551
2021-04-15 2021-04-13 0.620 2,462 +0 0.00% 1,526
2021-04-14 2021-04-12 0.620 2,462 +0 0.00% 1,526
2021-04-13 2021-04-09 0.610 2,462 +0 0.00% 1,502
2021-04-12 2021-04-08 0.630 2,462 +0 0.00% 1,551
2021-04-09 2021-04-07 0.630 2,462 +0 0.00% 1,551
2021-04-08 2021-04-01 0.640 2,462 +0 0.00% 1,576
2021-04-07 2021-03-31 0.640 2,462 +0 0.00% 1,576
2021-04-01 2021-03-30 0.700 2,462 +0 0.00% 1,723
2021-03-31 2021-03-29 0.700 2,462 +0 0.00% 1,723
2021-03-30 2021-03-26 0.670 2,462 +0 0.00% 1,650
2021-03-29 2021-03-25 0.680 2,462 +0 0.00% 1,674
2021-03-26 2021-03-24 0.680 2,462 +0 0.00% 1,674
2021-03-25 2021-03-23 0.660 2,462 +0 0.00% 1,625
2021-03-24 2021-03-22 0.670 2,462 +0 0.00% 1,650
2021-03-23 2021-03-19 0.660 2,462 +0 0.00% 1,625
2021-03-22 2021-03-18 0.670 2,462 +0 0.00% 1,650
2021-03-19 2021-03-17 0.680 2,462 +0 0.00% 1,674
2021-03-18 2021-03-16 0.690 2,462 +0 0.00% 1,699
2021-03-17 2021-03-15 0.670 2,462 +0 0.00% 1,650
2021-03-16 2021-03-12 0.660 2,462 +0 0.00% 1,625
2021-03-15 2021-03-11 0.650 2,462 +0 0.00% 1,600
2021-03-12 2021-03-10 0.650 2,462 +0 0.00% 1,600
2021-03-11 2021-03-09 0.620 2,462 +0 0.00% 1,526
2021-03-10 2021-03-08 0.620 2,462 +0 0.00% 1,526
2021-03-09 2021-03-05 0.650 2,462 +0 0.00% 1,600
2021-03-08 2021-03-04 0.630 2,462 +0 0.00% 1,551
2021-03-05 2021-03-03 0.660 2,462 +0 0.00% 1,625
2021-03-04 2021-03-02 0.640 2,462 +0 0.00% 1,576
2021-03-03 2021-03-01 0.640 2,462 +0 0.00% 1,576
2021-03-02 2021-02-26 0.640 2,462 +0 0.00% 1,576
2021-03-01 2021-02-25 0.670 2,462 +0 0.00% 1,650
2021-02-26 2021-02-24 0.650 2,462 +0 0.00% 1,600
2021-02-25 2021-02-23 0.690 2,462 +0 0.00% 1,699
2021-02-24 2021-02-22 0.720 2,462 +0 0.00% 1,773
2021-02-23 2021-02-19 0.740 2,462 +0 0.00% 1,822
2021-02-22 2021-02-18 0.750 2,462 +0 0.00% 1,846
2021-02-19 2021-02-17 0.800 2,462 +0 0.00% 1,970
2021-02-18 2021-02-16 0.780 2,462 +0 0.00% 1,920
2021-02-17 2021-02-11 0.740 2,462 +0 0.00% 1,822
2021-02-16 2021-02-09 0.620 2,462 +0 0.00% 1,526
2021-02-10 2021-02-08 0.620 2,462 +0 0.00% 1,526
2021-02-09 2021-02-05 0.610 2,462 +0 0.00% 1,502
2021-02-08 2021-02-04 0.630 2,462 +0 0.00% 1,551
2021-02-05 2021-02-03 0.630 2,462 +0 0.00% 1,551
2021-02-04 2021-02-02 0.630 2,462 +0 0.00% 1,551
2021-02-03 2021-02-01 0.640 2,462 +0 0.00% 1,576
2021-02-02 2021-01-29 0.650 2,462 +0 0.00% 1,600
2021-02-01 2021-01-28 0.650 2,462 +0 0.00% 1,600
2021-01-29 2021-01-27 0.670 2,462 +0 0.00% 1,650
2021-01-28 2021-01-26 0.630 2,462 +0 0.00% 1,551
2021-01-27 2021-01-25 0.640 2,462 +0 0.00% 1,576
2021-01-26 2021-01-22 0.620 2,462 +0 0.00% 1,526
2021-01-25 2021-01-21 0.620 2,462 +0 0.00% 1,526
2021-01-22 2021-01-20 0.570 2,462 +0 0.00% 1,403
2021-01-21 2021-01-19 0.570 2,462 +0 0.00% 1,403
2021-01-20 2021-01-18 0.560 2,462 +0 0.00% 1,379
2021-01-19 2021-01-15 0.560 2,462 +0 0.00% 1,379
2021-01-18 2021-01-14 0.580 2,462 +0 0.00% 1,428
2021-01-15 2021-01-13 0.590 2,462 +0 0.00% 1,453
2021-01-14 2021-01-12 0.590 2,462 +0 0.00% 1,453
2021-01-13 2021-01-11 0.620 2,462 +0 0.00% 1,526
2021-01-12 2021-01-08 0.590 2,462 +0 0.00% 1,453
2021-01-11 2021-01-07 0.580 2,462 +0 0.00% 1,428
2021-01-08 2021-01-06 0.590 2,462 +0 0.00% 1,453
2021-01-07 2021-01-05 0.590 2,462 +0 0.00% 1,453
2021-01-06 2021-01-04 0.600 2,462 +0 0.00% 1,477
2021-01-05 2020-12-31 0.610 2,462 +0 0.00% 1,502
2021-01-04 2020-12-29 0.620 2,462 +0 0.00% 1,526
2020-12-30 2020-12-28 0.600 2,462 +0 0.00% 1,477
2020-12-29 2020-12-24 0.600 2,462 +0 0.00% 1,477
2020-12-28 2020-12-22 0.610 2,462 +0 0.00% 1,502
2020-12-23 2020-12-21 0.590 2,462 +0 0.00% 1,453
2020-12-22 2020-12-18 0.600 2,462 +0 0.00% 1,477
2020-12-21 2020-12-17 0.620 2,462 +0 0.00% 1,526
2020-12-18 2020-12-16 0.610 2,462 +0 0.00% 1,502
2020-12-17 2020-12-15 0.620 2,462 +0 0.00% 1,526
2020-12-16 2020-12-14 0.630 2,462 +0 0.00% 1,551
2020-12-15 2020-12-11 0.630 2,462 +0 0.00% 1,551
2020-12-14 2020-12-10 0.630 2,462 +0 0.00% 1,551
2020-12-11 2020-12-09 0.640 2,462 +0 0.00% 1,576
2020-12-10 2020-12-08 0.640 2,462 +0 0.00% 1,576
2020-12-09 2020-12-07 0.660 2,462 +0 0.00% 1,625
2020-12-08 2020-12-04 0.650 2,462 +0 0.00% 1,600
2020-12-07 2020-12-03 0.650 2,462 +0 0.00% 1,600
2020-12-04 2020-12-02 0.650 2,462 +0 0.00% 1,600
2020-12-03 2020-12-01 0.660 2,462 +0 0.00% 1,625
2020-12-02 2020-11-30 0.650 2,462 +0 0.00% 1,600
2020-12-01 2020-11-27 0.660 2,462 +0 0.00% 1,625
2020-11-30 2020-11-26 0.660 2,462 +0 0.00% 1,625
2020-11-27 2020-11-25 0.680 2,462 +0 0.00% 1,674
2020-11-26 2020-11-24 0.660 2,462 +0 0.00% 1,625
2020-11-25 2020-11-23 0.680 2,462 +0 0.00% 1,674
2020-11-24 2020-11-20 0.690 2,462 +0 0.00% 1,699
2020-11-23 2020-11-19 0.700 2,462 +0 0.00% 1,723
2020-11-20 2020-11-18 0.700 2,462 +0 0.00% 1,723
2020-11-19 2020-11-17 0.690 2,462 +0 0.00% 1,699
2020-11-18 2020-11-16 0.670 2,462 +0 0.00% 1,650
2020-11-17 2020-11-13 0.680 2,462 +0 0.00% 1,674
2020-11-16 2020-11-12 0.680 2,462 +0 0.00% 1,674
2020-11-13 2020-11-11 0.670 2,462 +0 0.00% 1,650
2020-11-12 2020-11-10 0.680 2,462 +0 0.00% 1,674
2020-11-11 2020-11-09 0.720 2,462 +0 0.00% 1,773
2020-11-10 2020-11-06 0.720 2,462 +0 0.00% 1,773
2020-11-09 2020-11-05 0.720 2,462 +0 0.00% 1,773
2020-11-06 2020-11-04 0.720 2,462 +0 0.00% 1,773
2020-11-05 2020-11-03 0.730 2,462 +0 0.00% 1,797
2020-11-04 2020-11-02 0.680 2,462 +0 0.00% 1,674
2020-11-03 2020-10-30 0.700 2,462 +0 0.00% 1,723
2020-11-02 2020-10-29 0.680 2,462 +0 0.00% 1,674
2020-10-30 2020-10-28 0.690 2,462 +0 0.00% 1,699
2020-10-29 2020-10-27 0.720 2,462 +0 0.00% 1,773
2020-10-28 2020-10-23 0.740 2,462 +0 0.00% 1,822
2020-10-27 2020-10-22 0.750 2,462 +0 0.00% 1,846
2020-10-23 2020-10-21 0.730 2,462 +0 0.00% 1,797
2020-10-22 2020-10-20 0.750 2,462 +0 0.00% 1,846
2020-10-21 2020-10-19 0.780 2,462 +0 0.00% 1,920
2020-10-20 2020-10-16 0.820 2,462 +0 0.00% 2,019
2020-10-19 2020-10-15 0.810 2,462 +0 0.00% 1,994
2020-10-16 2020-10-14 0.830 2,462 +0 0.00% 2,043
2020-10-15 2020-10-12 0.840 2,462 +0 0.00% 2,068
2020-10-14 2020-10-09 0.850 2,462 +0 0.00% 2,093
2020-10-12 2020-10-08 0.820 2,462 +0 0.00% 2,019
2020-10-09 2020-10-07 0.840 2,462 +0 0.00% 2,068
2020-10-08 2020-10-06 0.850 2,462 +0 0.00% 2,093
2020-10-07 2020-10-05 0.870 2,462 +0 0.00% 2,142
2020-10-06 2020-09-30 0.870 2,462 +0 0.00% 2,142
2020-10-05 2020-09-29 0.860 2,462 +0 0.00% 2,117
2020-09-30 2020-09-28 0.840 2,462 +0 0.00% 2,068
2020-09-29 2020-09-25 0.820 2,462 +0 0.00% 2,019
2020-09-28 2020-09-24 0.810 2,462 +0 0.00% 1,994
2020-09-25 2020-09-23 0.830 2,462 +0 0.00% 2,043
2020-09-24 2020-09-22 0.830 2,462 +0 0.00% 2,043
2020-09-23 2020-09-21 0.830 2,462 +0 0.00% 2,043
2020-09-22 2020-09-18 0.870 2,462 +0 0.00% 2,142
2020-09-21 2020-09-17 0.870 2,462 +0 0.00% 2,142
2020-09-18 2020-09-16 0.890 2,462 +0 0.00% 2,191
2020-09-17 2020-09-15 0.920 2,462 +0 0.00% 2,265
2020-09-16 2020-09-14 0.870 2,462 +0 0.00% 2,142
2020-09-15 2020-09-11 0.910 2,462 +0 0.00% 2,240
2020-09-14 2020-09-10 0.900 2,462 +0 0.00% 2,216
2020-09-11 2020-09-09 0.870 2,462 +0 0.00% 2,142
2020-09-10 2020-09-08 0.880 2,462 +0 0.00% 2,167
2020-09-09 2020-09-07 0.840 2,462 +0 0.00% 2,068
2020-09-08 2020-09-04 0.850 2,462 +0 0.00% 2,093
2020-09-07 2020-09-03 0.840 2,462 +0 0.00% 2,068
2020-09-04 2020-09-02 0.830 2,462 +0 0.00% 2,043
2020-09-03 2020-09-01 0.840 2,462 +0 0.00% 2,068
2020-09-02 2020-08-31 0.840 2,462 +0 0.00% 2,068
2020-09-01 2020-08-28 0.850 2,462 +0 0.00% 2,093
2020-08-31 2020-08-27 0.900 2,462 +0 0.00% 2,216
2020-08-28 2020-08-26 0.890 2,462 +0 0.00% 2,191
2020-08-27 2020-08-25 0.840 2,462 +0 0.00% 2,068
2020-08-26 2020-08-24 0.830 2,462 +0 0.00% 2,043
2020-08-25 2020-08-21 0.820 2,462 +0 0.00% 2,019
2020-08-24 2020-08-20 0.850 2,462 +0 0.00% 2,093
2020-08-21 2020-08-19 0.860 2,462 +0 0.00% 2,117
2020-08-20 2020-08-18 0.870 2,462 +0 0.00% 2,142
2020-08-19 2020-08-17 0.880 2,462 +0 0.00% 2,167
2020-08-18 2020-08-14 0.880 2,462 +0 0.00% 2,167
2020-08-17 2020-08-13 0.890 2,462 +0 0.00% 2,191
2020-08-14 2020-08-12 0.890 2,462 +0 0.00% 2,191
2020-08-13 2020-08-11 0.920 2,462 +0 0.00% 2,265
2020-08-12 2020-08-10 0.910 2,462 +0 0.00% 2,240
2020-08-11 2020-08-07 0.930 2,462 +0 0.00% 2,290
2020-08-10 2020-08-06 0.930 2,462 +0 0.00% 2,290
2020-08-07 2020-08-05 0.940 2,462 +0 0.00% 2,314
2020-08-06 2020-08-04 0.920 2,462 +0 0.00% 2,265
2020-08-05 2020-08-03 0.940 2,462 +0 0.00% 2,314
2020-08-04 2020-07-31 0.970 2,462 +0 0.00% 2,388
2020-08-03 2020-07-30 1.000 2,462 +0 0.00% 2,462
2020-07-31 2020-07-29 0.980 2,462 +0 0.00% 2,413
2020-07-30 2020-07-28 0.980 2,462 +0 0.00% 2,413
2020-07-29 2020-07-27 0.980 2,462 +0 0.00% 2,413
2020-07-28 2020-07-24 0.990 2,462 +0 0.00% 2,437
2020-07-27 2020-07-23 1.010 2,462 +0 0.00% 2,487
2020-07-24 2020-07-22 1.020 2,462 +0 0.00% 2,511
2020-07-23 2020-07-21 1.010 2,462 +0 0.00% 2,487
2020-07-22 2020-07-20 0.990 2,462 +0 0.00% 2,437
2020-07-21 2020-07-17 0.970 2,462 +0 0.00% 2,388
2020-07-20 2020-07-16 0.950 2,462 +0 0.00% 2,339
2020-07-17 2020-07-15 0.960 2,462 +0 0.00% 2,364
2020-07-16 2020-07-14 0.950 2,462 +0 0.00% 2,339
2020-07-15 2020-07-13 1.000 2,462 +0 0.00% 2,462
2020-07-14 2020-07-10 1.000 2,462 +0 0.00% 2,462
2020-07-13 2020-07-09 1.030 2,462 +0 0.00% 2,536
2020-07-10 2020-07-08 1.030 2,462 +0 0.00% 2,536
2020-07-09 2020-07-07 1.030 2,462 +0 0.00% 2,536
2020-07-08 2020-07-06 1.010 2,462 +0 0.00% 2,487
2020-07-07 2020-07-03 0.980 2,462 +0 0.00% 2,413
2020-07-06 2020-07-02 0.970 2,462 +0 0.00% 2,388
2020-07-03 2020-06-30 0.960 2,462 +0 0.00% 2,364
2020-07-02 2020-06-29 0.940 2,462 +0 0.00% 2,314
2020-06-30 2020-06-26 0.960 2,462 +0 0.00% 2,364
2020-06-29 2020-06-24 0.970 2,462 +0 0.00% 2,388
2020-06-26 2020-06-23 0.950 2,462 +0 0.00% 2,339
2020-06-24 2020-06-22 0.940 2,462 +0 0.00% 2,314
2020-06-23 2020-06-19 0.950 2,462 +0 0.00% 2,339
2020-06-22 2020-06-18 0.930 2,462 +0 0.00% 2,290
2020-06-19 2020-06-17 0.950 2,462 +0 0.00% 2,339
2020-06-18 2020-06-16 0.930 2,462 +0 0.00% 2,290
2020-06-17 2020-06-15 0.950 2,462 +0 0.00% 2,339
2020-06-16 2020-06-12 0.930 2,462 +0 0.00% 2,290
2020-06-15 2020-06-11 0.870 2,462 +0 0.00% 2,142
2020-06-12 2020-06-10 0.860 2,462 +0 0.00% 2,117
2020-06-11 2020-06-09 0.840 2,462 +0 0.00% 2,068
2020-06-10 2020-06-08 0.830 2,462 +0 0.00% 2,043
2020-06-09 2020-06-05 0.820 2,462 +0 0.00% 2,019
2020-06-08 2020-06-04 0.820 2,462 +0 0.00% 2,019
2020-06-05 2020-06-03 0.810 2,462 +0 0.00% 1,994
2020-06-04 2020-06-02 0.790 2,462 +0 0.00% 1,945
2020-06-03 2020-06-01 0.780 2,462 +0 0.00% 1,920
2020-06-02 2020-05-29 0.760 2,462 +0 0.00% 1,871
2020-06-01 2020-05-28 0.790 2,462 +0 0.00% 1,945
2020-05-29 2020-05-27 0.770 2,462 +0 0.00% 1,896
2020-05-28 2020-05-26 0.770 2,462 +0 0.00% 1,896
2020-05-27 2020-05-25 0.790 2,462 +0 0.00% 1,945
2020-05-26 2020-05-22 0.770 2,462 +0 0.00% 1,896
2020-05-25 2020-05-21 0.800 2,462 +0 0.00% 1,970
2020-05-22 2020-05-20 0.800 2,462 +0 0.00% 1,970
2020-05-21 2020-05-19 0.780 2,462 +0 0.00% 1,920
2020-05-20 2020-05-18 0.790 2,462 +0 0.00% 1,945
2020-05-19 2020-05-15 0.780 2,462 +0 0.00% 1,920
2020-05-18 2020-05-14 0.820 2,462 +0 0.00% 2,019
2020-05-15 2020-05-13 0.700 2,462 +0 0.00% 1,723
2020-05-14 2020-05-12 0.720 2,462 +0 0.00% 1,773
2020-05-13 2020-05-11 0.650 2,462 +0 0.00% 1,600
2020-05-12 2020-05-08 0.610 2,462 +0 0.00% 1,502
2020-05-11 2020-05-07 0.570 2,462 +0 0.00% 1,403
2020-05-08 2020-05-06 0.570 2,462 +0 0.00% 1,403
2020-05-07 2020-05-05 0.580 2,462 +0 0.00% 1,428
2020-05-06 2020-05-04 0.540 2,462 +0 0.00% 1,329
2020-05-05 2020-04-29 0.600 2,462 +0 0.00% 1,477
2020-05-04 2020-04-28 0.580 2,462 +0 0.00% 1,428
2020-04-29 2020-04-27 0.560 2,462 +0 0.00% 1,379
2020-04-28 2020-04-24 0.530 2,462 +0 0.00% 1,305
2020-04-27 2020-04-23 0.560 2,462 +0 0.00% 1,379
2020-04-24 2020-04-22 0.580 2,462 +0 0.00% 1,428
2020-04-23 2020-04-21 0.600 2,462 +0 0.00% 1,477
2020-04-22 2020-04-20 0.580 2,462 +0 0.00% 1,428
2020-04-21 2020-04-17 0.600 2,462 +0 0.00% 1,477
2020-04-20 2020-04-16 0.610 2,462 +0 0.00% 1,502
2020-04-17 2020-04-15 0.570 2,462 +0 0.00% 1,403
2020-04-16 2020-04-14 0.610 2,462 +0 0.00% 1,502
2020-04-15 2020-04-09 0.630 2,462 +0 0.00% 1,551
2020-04-14 2020-04-08 0.660 2,462 +0 0.00% 1,625
2020-04-09 2020-04-07 0.670 2,462 +0 0.00% 1,650
2020-04-08 2020-04-06 0.640 2,462 +0 0.00% 1,576
2020-04-07 2020-04-03 0.650 2,462 +0 0.00% 1,600
2020-04-06 2020-04-02 0.650 2,462 +0 0.00% 1,600
2020-04-03 2020-04-01 0.640 2,462 +0 0.00% 1,576
2020-04-02 2020-03-31 0.640 2,462 +0 0.00% 1,576
2020-04-01 2020-03-30 0.640 2,462 +0 0.00% 1,576
2020-03-31 2020-03-27 0.650 2,462 +0 0.00% 1,600
2020-03-30 2020-03-26 0.580 2,462 +0 0.00% 1,428
2020-03-27 2020-03-25 0.530 2,462 +0 0.00% 1,305
2020-03-26 2020-03-24 0.550 2,462 +0 0.00% 1,354
2020-03-25 2020-03-23 0.540 2,462 +0 0.00% 1,329
2020-03-24 2020-03-20 0.550 2,462 +0 0.00% 1,354
2020-03-23 2020-03-19 0.520 2,462 +0 0.00% 1,280
2020-03-20 2020-03-18 0.610 2,462 +0 0.00% 1,502
2020-03-19 2020-03-17 0.610 2,462 +0 0.00% 1,502
2020-03-18 2020-03-16 0.680 2,462 +0 0.00% 1,674
2020-03-17 2020-03-13 0.690 2,462 +0 0.00% 1,699
2020-03-16 2020-03-12 0.690 2,462 +0 0.00% 1,699
2020-03-13 2020-03-11 0.740 2,462 +0 0.00% 1,822
2020-03-12 2020-03-10 0.750 2,462 +0 0.00% 1,846
2020-03-11 2020-03-09 0.740 2,462 +0 0.00% 1,822
2020-03-10 2020-03-06 0.780 2,462 +0 0.00% 1,920
2020-03-09 2020-03-05 0.790 2,462 +0 0.00% 1,945
2020-03-06 2020-03-04 0.790 2,462 +0 0.00% 1,945
2020-03-05 2020-03-03 0.760 2,462 +0 0.00% 1,871
2020-03-04 2020-03-02 0.740 2,462 +0 0.00% 1,822
2020-03-03 2020-02-28 0.760 2,462 +0 0.00% 1,871
2020-03-02 2020-02-27 0.770 2,462 +0 0.00% 1,896
2020-02-28 2020-02-26 0.780 2,462 +0 0.00% 1,920
2020-02-27 2020-02-25 0.780 2,462 +0 0.00% 1,920
2020-02-26 2020-02-24 0.770 2,462 +0 0.00% 1,896
2020-02-25 2020-02-21 0.810 2,462 +0 0.00% 1,994
2020-02-24 2020-02-20 0.820 2,462 +0 0.00% 2,019
2020-02-21 2020-02-19 0.830 2,462 +0 0.00% 2,043
2020-02-20 2020-02-18 0.830 2,462 +0 0.00% 2,043
2020-02-19 2020-02-17 0.860 2,462 +0 0.00% 2,117
2020-02-18 2020-02-14 0.820 2,462 +0 0.00% 2,019
2020-02-17 2020-02-13 0.840 2,462 +0 0.00% 2,068
2020-02-14 2020-02-12 0.840 2,462 +0 0.00% 2,068
2020-02-13 2020-02-11 0.840 2,462 +0 0.00% 2,068
2020-02-12 2020-02-10 0.820 2,462 +0 0.00% 2,019
2020-02-11 2020-02-07 0.830 2,462 +0 0.00% 2,043
2020-02-10 2020-02-06 0.830 2,462 +0 0.00% 2,043
2020-02-07 2020-02-05 0.820 2,462 +0 0.00% 2,019
2020-02-06 2020-02-04 0.850 2,462 +0 0.00% 2,093
2020-02-05 2020-02-03 0.850 2,462 +0 0.00% 2,093
2020-02-04 2020-01-31 0.810 2,462 +0 0.00% 1,994
2020-02-03 2020-01-30 0.800 2,462 +0 0.00% 1,970
2020-01-31 2020-01-29 0.810 2,462 +0 0.00% 1,994
2020-01-30 2020-01-24 0.820 2,462 +0 0.00% 2,019
2020-01-29 2020-01-22 0.850 2,462 +0 0.00% 2,093
2020-01-23 2020-01-21 0.860 2,462 +0 0.00% 2,117
2020-01-22 2020-01-20 0.890 2,462 +0 0.00% 2,191
2020-01-21 2020-01-17 0.850 2,462 +0 0.00% 2,093
2020-01-20 2020-01-16 0.850 2,462 +0 0.00% 2,093
2020-01-17 2020-01-15 0.870 2,462 +0 0.00% 2,142
2020-01-16 2020-01-14 0.850 2,462 +0 0.00% 2,093
2020-01-15 2020-01-13 0.860 2,462 +0 0.00% 2,117
2020-01-14 2020-01-10 0.860 2,462 +0 0.00% 2,117
2020-01-13 2020-01-09 0.870 2,462 +0 0.00% 2,142
2020-01-10 2020-01-08 0.850 2,462 +0 0.00% 2,093
2020-01-09 2020-01-07 0.890 2,462 +0 0.00% 2,191
2020-01-08 2020-01-06 0.890 2,462 +0 0.00% 2,191
2020-01-07 2020-01-03 0.890 2,462 +0 0.00% 2,191
2020-01-06 2020-01-02 0.920 2,462 +0 0.00% 2,265
2020-01-03 2019-12-31 0.970 2,462 +0 0.00% 2,388
2020-01-02 2019-12-27 0.900 2,462 +0 0.00% 2,216
2019-12-30 2019-12-24 0.900 2,462 +0 0.00% 2,216
2019-12-27 2019-12-20 0.900 2,462 +0 0.00% 2,216
2019-12-23 2019-12-19 0.940 2,462 +0 0.00% 2,314
2019-12-20 2019-12-18 0.920 2,462 +0 0.00% 2,265
2019-12-19 2019-12-17 0.980 2,462 +0 0.00% 2,413
2019-12-18 2019-12-16 1.000 2,462 +0 0.00% 2,462
2019-12-17 2019-12-13 1.000 2,462 +0 0.00% 2,462
2019-12-16 2019-12-12 1.020 2,462 +0 0.00% 2,511
2019-12-13 2019-12-11 1.000 2,462 +0 0.00% 2,462
2019-12-12 2019-12-10 1.020 2,462 +0 0.00% 2,511
2019-12-11 2019-12-09 1.010 2,462 +0 0.00% 2,487
2019-12-10 2019-12-06 1.030 2,462 +0 0.00% 2,536
2019-12-09 2019-12-05 1.030 2,462 +0 0.00% 2,536
2019-12-06 2019-12-04 1.030 2,462 +0 0.00% 2,536
2019-12-05 2019-12-03 1.040 2,462 +0 0.00% 2,560
2019-12-04 2019-12-02 1.040 2,462 +0 0.00% 2,560
2019-12-03 2019-11-29 1.040 2,462 +0 0.00% 2,560
2019-12-02 2019-11-28 1.060 2,462 +0 0.00% 2,610
2019-11-29 2019-11-27 1.050 2,462 +0 0.00% 2,585
2019-11-28 2019-11-26 1.030 2,462 +0 0.00% 2,536
2019-11-27 2019-11-25 1.020 2,462 +0 0.00% 2,511
2019-11-26 2019-11-22 0.990 2,462 +0 0.00% 2,437
2019-11-25 2019-11-21 0.990 2,462 +0 0.00% 2,437
2019-11-22 2019-11-20 1.000 2,462 +0 0.00% 2,462
2019-11-21 2019-11-19 1.000 2,462 +0 0.00% 2,462
2019-11-20 2019-11-18 1.000 2,462 +0 0.00% 2,462
2019-11-19 2019-11-15 1.000 2,462 +0 0.00% 2,462
2019-11-18 2019-11-14 1.000 2,462 +0 0.00% 2,462
2019-11-15 2019-11-13 1.040 2,462 +0 0.00% 2,560
2019-11-14 2019-11-12 1.070 2,462 +0 0.00% 2,634
2019-11-13 2019-11-11 1.050 2,462 +0 0.00% 2,585
2019-11-12 2019-11-08 1.060 2,462 +0 0.00% 2,610
2019-11-11 2019-11-07 1.000 2,462 +0 0.00% 2,462
2019-11-08 2019-11-06 0.950 2,462 +0 0.00% 2,339
2019-11-07 2019-11-05 0.950 2,462 +0 0.00% 2,339
2019-11-06 2019-11-04 0.930 2,462 +0 0.00% 2,290
2019-11-05 2019-11-01 0.910 2,462 +0 0.00% 2,240
2019-11-04 2019-10-31 0.950 2,462 +0 0.00% 2,339
2019-11-01 2019-10-30 0.930 2,462 +0 0.00% 2,290
2019-10-31 2019-10-29 0.910 2,462 +0 0.00% 2,240
2019-10-30 2019-10-28 0.870 2,462 +0 0.00% 2,142
2019-10-29 2019-10-25 0.840 2,462 +0 0.00% 2,068
2019-10-28 2019-10-24 0.830 2,462 +0 0.00% 2,043
2019-10-25 2019-10-23 0.800 2,462 +0 0.00% 1,970
2019-10-24 2019-10-22 0.780 2,462 +0 0.00% 1,920
2019-10-23 2019-10-21 0.780 2,462 +0 0.00% 1,920
2019-10-22 2019-10-18 0.790 2,462 +0 0.00% 1,945
2019-10-21 2019-10-17 0.780 2,462 +0 0.00% 1,920
2019-10-18 2019-10-16 0.800 2,462 +0 0.00% 1,970
2019-10-17 2019-10-15 0.800 2,462 +0 0.00% 1,970
2019-10-16 2019-10-14 0.800 2,462 +0 0.00% 1,970
2019-10-15 2019-10-11 0.800 2,462 +0 0.00% 1,970
2019-10-14 2019-10-10 0.800 2,462 +0 0.00% 1,970
2019-10-11 2019-10-09 0.790 2,462 +0 0.00% 1,945
2019-10-10 2019-10-08 0.820 2,462 +0 0.00% 2,019
2019-10-09 2019-10-04 0.820 2,462 +0 0.00% 2,019
2019-10-08 2019-10-03 0.820 2,462 +0 0.00% 2,019
2019-10-04 2019-10-02 0.860 2,462 +0 0.00% 2,117
2019-10-03 2019-09-30 0.890 2,462 +0 0.00% 2,191
2019-10-02 2019-09-27 0.860 2,462 +0 0.00% 2,117
2019-09-30 2019-09-26 0.840 2,462 +0 0.00% 2,068
2019-09-27 2019-09-25 0.820 2,462 +0 0.00% 2,019
2019-09-26 2019-09-24 0.830 2,462 +0 0.00% 2,043
2019-09-25 2019-09-23 0.820 2,462 +0 0.00% 2,019
2019-09-24 2019-09-20 0.830 2,462 +0 0.00% 2,043
2019-09-23 2019-09-19 0.830 2,462 +0 0.00% 2,043
2019-09-20 2019-09-18 0.840 2,462 +0 0.00% 2,068
2019-09-19 2019-09-17 0.830 2,462 +0 0.00% 2,043
2019-09-18 2019-09-16 0.850 2,462 +0 0.00% 2,093
2019-09-17 2019-09-13 0.860 2,462 +0 0.00% 2,117
2019-09-16 2019-09-12 0.860 2,462 +0 0.00% 2,117
2019-09-13 2019-09-11 0.870 2,462 +0 0.00% 2,142
2019-09-12 2019-09-10 0.870 2,462 +0 0.00% 2,142
2019-09-11 2019-09-09 0.875 2,462 +0 0.00% 2,154
2019-09-10 2019-09-06 0.875 2,462 +14 0.00% 2,154
2019-09-09 2019-09-05 0.875 2,448 +0 0.00% 2,142
2019-09-06 2019-09-04 0.865 2,448 +0 0.00% 2,117
2019-09-05 2019-09-03 0.865 2,448 +0 0.00% 2,117
2019-09-04 2019-09-02 0.865 2,448 +0 0.00% 2,117
2019-09-03 2019-08-30 0.865 2,448 +0 0.00% 2,117
2019-09-02 2019-08-29 0.865 2,448 +0 0.00% 2,117
2019-08-30 2019-08-28 0.835 2,448 +0 0.00% 2,044
2019-08-29 2019-08-27 0.805 2,448 +0 0.00% 1,970
2019-08-28 2019-08-26 0.785 2,448 +0 0.00% 1,920
2019-08-27 2019-08-23 0.785 2,448 +0 0.00% 1,920
2019-08-26 2019-08-22 0.795 2,448 +0 0.00% 1,945
2019-08-23 2019-08-21 0.774 2,448 +0 0.00% 1,896
2019-08-22 2019-08-20 0.785 2,448 +0 0.00% 1,920
2019-08-21 2019-08-19 0.774 2,448 +0 0.00% 1,896
2019-08-20 2019-08-16 0.714 2,448 +0 0.00% 1,748
2019-08-19 2019-08-15 0.704 2,448 +0 0.00% 1,724
2019-08-16 2019-08-14 0.744 2,448 +0 0.00% 1,822
2019-08-15 2019-08-13 0.795 2,448 +0 0.00% 1,945
2019-08-14 2019-08-12 0.815 2,448 +0 0.00% 1,994
2019-08-13 2019-08-09 0.845 2,448 +0 0.00% 2,068
2019-08-12 2019-08-08 0.835 2,448 +0 0.00% 2,044
2019-08-09 2019-08-07 0.855 2,448 +0 0.00% 2,093
2019-08-08 2019-08-06 0.865 2,448 +0 0.00% 2,117
2019-08-07 2019-08-05 0.875 2,448 +0 0.00% 2,142
2019-08-06 2019-08-02 0.875 2,448 +0 0.00% 2,142
2019-08-05 2019-08-01 0.895 2,448 +0 0.00% 2,191
2019-08-02 2019-07-31 0.976 2,448 +0 0.00% 2,388
2019-08-01 2019-07-30 0.945 2,448 +0 0.00% 2,314
2019-07-31 2019-07-29 0.905 2,448 +0 0.00% 2,216
2019-07-30 2019-07-26 0.915 2,448 +0 0.00% 2,241
2019-07-29 2019-07-25 0.915 2,448 +0 0.00% 2,241
2019-07-26 2019-07-24 0.885 2,448 +0 0.00% 2,167
2019-07-25 2019-07-23 0.875 2,448 +0 0.00% 2,142
2019-07-24 2019-07-22 0.875 2,448 +0 0.00% 2,142
2019-07-23 2019-07-19 0.875 2,448 +0 0.00% 2,142
2019-07-22 2019-07-18 0.875 2,448 +0 0.00% 2,142
2019-07-19 2019-07-17 0.895 2,448 +0 0.00% 2,191
2019-07-18 2019-07-16 0.885 2,448 +0 0.00% 2,167
2019-07-17 2019-07-15 0.895 2,448 +0 0.00% 2,191
2019-07-16 2019-07-12 0.905 2,448 +0 0.00% 2,216
2019-07-15 2019-07-11 0.875 2,448 +0 0.00% 2,142
2019-07-12 2019-07-10 0.875 2,448 +0 0.00% 2,142
2019-07-11 2019-07-09 0.875 2,448 +0 0.00% 2,142
2019-07-10 2019-07-08 0.875 2,448 +0 0.00% 2,142
2019-07-09 2019-07-05 0.875 2,448 +0 0.00% 2,142
2019-07-08 2019-07-04 0.875 2,448 +0 0.00% 2,142
2019-07-05 2019-07-03 0.875 2,448 +0 0.00% 2,142
2019-07-04 2019-07-02 0.935 2,448 +0 0.00% 2,290
2019-07-03 2019-06-28 0.986 2,448 +0 0.00% 2,413
2019-07-02 2019-06-27 0.935 2,448 +0 0.00% 2,290
2019-06-28 2019-06-26 0.905 2,448 +0 0.00% 2,216
2019-06-27 2019-06-25 0.895 2,448 +0 0.00% 2,191
2019-06-26 2019-06-24 0.885 2,448 +0 0.00% 2,167
2019-06-25 2019-06-21 0.895 2,448 +0 0.00% 2,191
2019-06-24 2019-06-20 0.905 2,448 +0 0.00% 2,216
2019-06-21 2019-06-19 0.905 2,448 +0 0.00% 2,216
2019-06-20 2019-06-18 0.875 2,448 +0 0.00% 2,142
2019-06-19 2019-06-17 0.875 2,448 +0 0.00% 2,142
2019-06-18 2019-06-14 0.875 2,448 +0 0.00% 2,142
2019-06-17 2019-06-13 0.875 2,448 +0 0.00% 2,142
2019-06-14 2019-06-12 0.875 2,448 +0 0.00% 2,142
2019-06-13 2019-06-11 0.885 2,448 +0 0.00% 2,167
2019-06-12 2019-06-10 0.900 2,448 +0 0.00% 2,204
2019-06-11 2019-06-06 0.900 2,448 +42 0.00% 2,204
2019-06-10 2019-06-05 0.900 2,406 +0 0.00% 2,166
2019-06-06 2019-06-04 0.900 2,406 +0 0.00% 2,166
2019-06-05 2019-06-03 0.911 2,406 +0 0.00% 2,191
2019-06-04 2019-05-31 0.911 2,406 +0 0.00% 2,191
2019-06-03 2019-05-30 0.911 2,406 +0 0.00% 2,191
2019-05-31 2019-05-29 0.911 2,406 +0 0.00% 2,191
2019-05-30 2019-05-28 0.911 2,406 +0 0.00% 2,191
2019-05-29 2019-05-27 0.911 2,406 +0 0.00% 2,191
2019-05-28 2019-05-24 0.911 2,406 +0 0.00% 2,191
2019-05-27 2019-05-23 0.911 2,406 +0 0.00% 2,191
2019-05-24 2019-05-22 0.921 2,406 +0 0.00% 2,216
2019-05-23 2019-05-21 0.952 2,406 +0 0.00% 2,290
2019-05-22 2019-05-20 0.962 2,406 +0 0.00% 2,314
2019-05-21 2019-05-17 0.890 2,406 +0 0.00% 2,142
2019-05-20 2019-05-16 0.890 2,406 +0 0.00% 2,142
2019-05-17 2019-05-15 0.911 2,406 +0 0.00% 2,191
2019-05-16 2019-05-14 0.900 2,406 +0 0.00% 2,166
2019-05-15 2019-05-10 0.900 2,406 +0 0.00% 2,166
2019-05-14 2019-05-09 0.911 2,406 +0 0.00% 2,191
2019-05-10 2019-05-08 1.177 2,406 +0 0.00% 2,831
2019-05-09 2019-05-07 1.259 2,406 +0 0.00% 3,028
2019-05-08 2019-05-06 1.269 2,406 +0 0.00% 3,053
2019-05-07 2019-05-03 1.269 2,406 +0 0.00% 3,053
2019-05-06 2019-05-02 1.269 2,406 +0 0.00% 3,053
2019-05-03 2019-04-30 1.269 2,406 +0 0.00% 3,053
2019-05-02 2019-04-29 1.269 2,406 +0 0.00% 3,053
2019-04-30 2019-04-26 1.146 2,406 +0 0.00% 2,757
2019-04-29 2019-04-25 1.074 2,406 +0 0.00% 2,585
2019-04-26 2019-04-24 0.952 2,406 +0 0.00% 2,290
2019-04-25 2019-04-23 0.921 2,406 +0 0.00% 2,216
2019-04-24 2019-04-18 0.921 2,406 +0 0.00% 2,216
2019-04-23 2019-04-17 0.921 2,406 +0 0.00% 2,216
2019-04-18 2019-04-16 0.921 2,406 +0 0.00% 2,216
2019-04-17 2019-04-15 0.921 2,406 +0 0.00% 2,216
2019-04-16 2019-04-12 0.921 2,406 -11,728 0.00% 2,216
2018-09-10 2018-09-06 0.445 14,134 +166 0.00% 6,293
2018-07-23 2018-07-19 0.456 13,968 +5,795 0.00% 6,364
2018-07-18 2018-07-16 0.461 8,173 -28,974 0.00% 3,766
2018-06-26 2018-06-22 0.471 37,147 -28,974 0.00% 17,500
2018-06-19 2018-06-14 0.484 66,121 +1,066 0.00% 32,009
2018-06-07 2018-06-05 0.495 65,055 +28,507 0.00% 32,193
2018-06-06 2018-06-04 0.489 36,548 +795 0.00% 17,889
2018-05-17 2018-05-15 0.484 35,753 +27,887 0.00% 17,308
2017-11-08 2017-11-06 0.730 7,866 -1 0.00% 5,740
2017-11-07 2017-11-03 0.734 7,867 -1,237 0.00% 5,777
2017-09-29 2017-09-27 0.841 9,104 -227,201 0.00% 7,659
2017-09-28 2017-09-26 0.827 236,305 -173,628 0.01% 195,500
2017-09-27 2017-09-25 0.837 409,933 -861,041 0.01% 342,956
2017-09-26 2017-09-22 0.851 1,270,974 -1,742,735 0.04% 1,081,039
2017-09-22 2017-09-20 0.883 3,013,709 -9,682 0.10% 2,661,389
2017-09-21 2017-09-19 0.860 3,023,391 -213,001 0.10% 2,599,678
2017-09-11 2017-09-07 0.782 3,236,392 -73,555 0.10% 2,529,783
2017-09-04 2017-08-31 0.982 3,309,947 -36,967 0.10% 3,249,140
2017-09-01 2017-08-30 0.850 3,346,914 +13,203 0.10% 2,844,329
2017-07-27 2017-07-25 0.832 3,333,711 -22,444 0.10% 2,772,507
2017-07-14 2017-07-12 0.827 3,356,155 -33,007 0.12% 2,775,921
2017-07-04 2017-06-30 0.786 3,389,162 -33,006 0.14% 2,664,600
2017-07-03 2017-06-29 0.795 3,422,168 +33,006 0.14% 2,721,655
2017-05-23 2017-05-19 1.013 3,389,162 +26,405 0.14% 3,434,716
2017-05-12 2017-05-10 1.136 3,362,757 -19,804 0.14% 3,820,579
2017-03-21 2017-03-17 1.250 3,382,561 +19,804 0.14% 4,227,387
2017-03-16 2017-03-14 1.250 3,362,757 +19,804 0.14% 4,202,636
2017-03-14 2017-03-10 1.295 3,342,953 +3,300,636 0.14% 4,329,809
2017-02-23 2017-02-21 1.409 42,317 +19,804 0.00% 59,617
2017-01-17 2017-01-13 1.341 22,513 +6,601 0.00% 30,182
2017-01-03 2016-12-29 1.386 15,912 -10,562 0.00% 22,056
2016-12-28 2016-12-22 1.356 26,474 -6,601 0.00% 35,893
2016-12-23 2016-12-21 1.356 33,075 -1,848 0.00% 44,843
2016-12-09 2016-12-07 1.399 34,923 +6,970 0.00% 48,852
2016-12-05 2016-12-01 1.485 27,953 -16,728 0.00% 41,508
2016-11-21 2016-11-17 2.109 44,681 +11,849 0.00% 94,233
2016-11-18 2016-11-16 2.131 32,832 +11,152 0.00% 69,950
2016-11-16 2016-11-14 2.238 21,680 -18,122 0.00% 48,523
2016-11-15 2016-11-11 2.367 39,802 +13,940 0.00% 94,222
2016-11-07 2016-11-03 2.669 25,862 -8,364 0.00% 69,014
2016-11-04 2016-11-02 2.539 34,226 +23,001 0.00% 86,915
2016-11-03 2016-11-01 2.582 11,225 -3,485 0.00% 28,988
2016-10-31 2016-10-27 1.915 14,710 -6,970 0.00% 28,175
2016-10-26 2016-10-24 2.195 21,680 -23,698 0.00% 47,590
2016-07-08 2016-07-06 1.420 45,378 +3,485 0.00% 64,453
2016-06-29 2016-06-27 1.549 41,893 -27,880 0.00% 64,913
2016-04-26 2016-04-22 1.420 69,773 +18,819 0.00% 99,103
2016-04-21 2016-04-19 1.549 50,954 +27,880 0.00% 78,952
2016-04-18 2016-04-14 1.614 23,074 -55,760 0.00% 37,243
2016-03-31 2016-03-29 1.571 78,834 +27,880 0.00% 123,849
2016-03-30 2016-03-24 1.636 50,954 +27,880 0.00% 83,339
2016-03-23 2016-03-21 1.722 23,074 -27,880 0.00% 39,725
2016-03-04 2016-03-02 1.657 50,954 +27,880 0.00% 84,435
2016-01-25 2016-01-21 1.442 23,074 -41,820 0.00% 33,270
2015-12-28 2015-12-22 1.958 64,894 +20,910 0.00% 127,087
2015-12-23 2015-12-21 1.980 43,984 +20,910 0.00% 87,084
2015-12-22 2015-12-18 2.044 23,074 -20,910 0.00% 47,174
2015-12-17 2015-12-15 2.023 43,984 +20,910 0.00% 88,977
2015-11-24 2015-11-20 2.453 23,074 -13,940 0.00% 56,609
2015-10-15 2015-10-13 2.088 37,014 -21,259 0.00% 77,267
2015-09-22 2015-09-18 1.808 58,273 -11,152 0.00% 105,342
2015-08-21 2015-08-19 1.808 69,425 +13,940 0.00% 125,502
2015-08-14 2015-08-12 2.131 55,485 -6,970 0.00% 118,213
2015-08-05 2015-08-03 2.109 62,455 +6,970 0.00% 131,719
2015-07-29 2015-07-27 2.195 55,485 +11,152 0.00% 121,795
2015-07-21 2015-07-17 2.798 44,333 -9,061 0.00% 124,030
2015-07-08 2015-07-06 1.980 53,394 +13,940 0.00% 105,715
2015-06-30 2015-06-26 4.175 39,454 -13,940 0.00% 164,720
2015-06-23 2015-06-19 3.271 53,394 -20,910 0.00% 174,659
2015-06-10 2015-06-08 3.357 74,304 -6,970 0.00% 249,455
2015-06-08 2015-06-04 3.529 81,274 -13,940 0.00% 286,847
2015-06-05 2015-06-03 2.970 95,214 +13,940 0.01% 282,771
2015-05-20 2015-05-18 3.615 81,274 -55,760 0.00% 293,843
2015-05-14 2015-05-12 3.099 137,034 -48,791 0.01% 424,664
2015-05-05 2015-04-30 3.185 185,825 -48,790 0.01% 591,862
2015-04-30 2015-04-28 2.582 234,615 -20,910 0.01% 605,887
2015-04-24 2015-04-22 2.195 255,525 -13,940 0.02% 560,904
2015-04-23 2015-04-21 2.131 269,465 -9,759 0.02% 574,106
2015-04-22 2015-04-20 1.743 279,224 -181,918 0.02% 486,735
2015-04-21 2015-04-17 1.679 461,142 -55,761 0.03% 774,077
2015-04-13 2015-04-09 1.098 516,903 -27,880 0.03% 567,328
2015-04-01 2015-03-30 1.024 544,783 -23,698 0.03% 558,066
2015-02-05 2015-02-03 0.912 568,481 -27,880 0.03% 518,724
2015-01-12 2015-01-08 0.869 596,361 -604 0.04% 518,496
2014-12-19 2014-12-17 0.874 596,965 +27,880 0.04% 521,591
2014-10-03 2014-09-29 0.981 569,085 +27,880 0.03% 558,466
2014-09-18 2014-09-16 1.098 541,205 +27,880 0.03% 594,001
2014-08-19 2014-08-15 1.141 513,325 -20,910 0.03% 585,495
2014-07-28 2014-07-24 1.141 534,235 +20,910 0.03% 609,345
2014-06-03 2014-05-29 0.964 513,325 -14,637 0.03% 494,909
2014-05-26 2014-05-22 1.007 527,962 +14,637 0.03% 531,745
2014-05-19 2014-05-15 1.050 513,325 -18,122 0.03% 539,097
2014-05-13 2014-05-09 0.917 531,447 -22,304 0.03% 487,219
2014-05-02 2014-04-29 0.813 553,751 -27,880 0.03% 450,465
2014-04-30 2014-04-28 0.813 581,631 -45,305 0.03% 473,145
2014-04-28 2014-04-24 0.839 626,936 -37,639 0.04% 526,190
2014-04-25 2014-04-23 0.801 664,575 -27,880 0.04% 532,037
2014-04-22 2014-04-16 0.818 692,455 -41,820 0.04% 566,278
2014-04-16 2014-04-14 0.835 734,275 -23,002 0.04% 613,120
2014-04-15 2014-04-11 0.857 757,277 -23,001 0.05% 648,624
2014-04-01 2014-03-28 0.758 780,278 +16,031 0.05% 591,081
2014-03-31 2014-03-27 0.745 764,247 -13,940 0.05% 569,069
2014-03-28 2014-03-26 0.775 778,187 +69,701 0.05% 602,895
2014-03-10 2014-03-06 0.878 708,486 +13,940 0.04% 622,080
2014-03-05 2014-03-03 0.861 694,546 +23,001 0.04% 597,883
2014-02-17 2014-02-13 0.891 671,545 +13,940 0.04% 598,316
2014-02-13 2014-02-11 0.874 657,605 +301,804 0.04% 574,574
2014-02-07 2014-02-05 0.848 355,801 -348,503 0.02% 301,688
2014-01-27 2014-01-23 0.848 704,304 -5,576 0.04% 597,188
2014-01-14 2014-01-10 0.831 709,880 +348,503 0.04% 589,695
2014-01-07 2014-01-03 0.887 361,377 -345,018 0.02% 320,415
2014-01-06 2014-01-02 0.887 706,395 -13,940 0.04% 626,325
2013-12-30 2013-12-24 0.792 720,335 +25,789 0.04% 570,476
2013-12-27 2013-12-20 0.783 694,546 +13,940 0.04% 544,073
2013-12-20 2013-12-18 0.813 680,606 +24,395 0.04% 553,659
2013-12-16 2013-12-12 0.813 656,211 +69,701 0.04% 533,814
2013-12-12 2013-12-10 0.844 586,510 +23,698 0.04% 494,785
2013-12-10 2013-12-06 0.848 562,812 +225,133 0.03% 477,215
2013-12-09 2013-12-05 0.861 337,679 -246,043 0.02% 290,683
2013-11-29 2013-11-27 0.900 583,722 +246,043 0.03% 525,094
2013-11-25 2013-11-21 0.895 337,679 -225,133 0.02% 302,310
2013-11-19 2013-11-15 0.917 562,812 -11,152 0.03% 515,974
2013-11-14 2013-11-12 0.857 573,964 +11,152 0.03% 491,612
2013-11-13 2013-11-11 0.887 562,812 +22,304 0.03% 499,017
2013-11-05 2013-11-01 0.900 540,508 -20,910 0.03% 486,221
2013-08-23 2013-08-21 0.900 561,418 +20,910 0.03% 505,030
2013-08-15 2013-08-12 0.878 540,508 +23,001 0.03% 474,588
2013-07-22 2013-07-18 0.981 517,507 -13,940 0.03% 507,851
2013-07-17 2013-07-15 0.844 531,447 +23,698 0.03% 448,333
2013-07-15 2013-07-11 0.882 507,749 +69,701 0.03% 448,010
2013-07-05 2013-07-03 0.822 438,048 -152,644 0.03% 360,114
2013-06-24 2013-06-20 0.977 590,692 +13,940 0.04% 577,128
2013-05-29 2013-05-27 1.162 576,752 -20,910 0.03% 670,251
2013-05-24 2013-05-22 1.076 597,662 +20,910 0.04% 643,103
2013-05-13 2013-05-09 0.714 576,752 -104,551 0.03% 412,081
2013-01-25 2013-01-23 0.663 681,303 -27,880 0.04% 451,592
2013-01-18 2013-01-16 0.650 709,183 +27,880 0.04% 460,914
2013-01-09 2013-01-07 0.615 681,303 -34,850 0.04% 419,335
2013-01-03 2012-12-31 0.581 716,153 -34,851 0.04% 416,126
2012-12-21 2012-12-19 0.590 751,004 +69,701 0.04% 442,841
2012-12-18 2012-12-14 0.615 681,303 -69,701 0.04% 419,335
2012-12-17 2012-12-13 0.594 751,004 +69,701 0.04% 446,073
2012-10-25 2012-10-22 0.465 681,303 -23,001 0.04% 316,701
2012-03-16 2012-03-14 0.525 704,304 -20,910 0.04% 369,832
2012-03-15 2012-03-13 0.542 725,214 +20,910 0.04% 393,298
2012-03-14 2012-03-12 0.504 704,304 -261,377 0.04% 354,675
2011-10-11 2011-10-07 0.301 965,681 -48,791 0.06% 290,949
2011-10-10 2011-10-06 0.280 1,014,472 +48,791 0.06% 283,817
2011-10-03 2011-09-28 0.297 965,681 -70,398 0.06% 286,792
2011-09-27 2011-09-23 0.293 1,036,079 +70,398 0.06% 303,240
2011-09-08 2011-09-06 0.422 965,681 -97,581 0.06% 407,328
2011-09-05 2011-09-01 0.387 1,063,262 +97,581 0.06% 411,877
2011-08-17 2011-08-15 0.439 965,681 -118,491 0.06% 423,954
2011-07-25 2011-07-21 0.473 1,084,172 +48,790 0.06% 513,305
2011-07-08 2011-07-06 0.538 1,035,382 +69,701 0.06% 557,052
2011-06-15 2011-06-13 0.538 965,681 -48,791 0.06% 519,551
2011-04-29 2011-04-27 0.560 1,014,472 +48,791 0.06% 567,634
2011-01-11 2011-01-07 0.758 965,681 -27,881 0.06% 731,528
2011-01-07 2011-01-05 0.753 993,562 -27,880 0.06% 748,373
2010-12-10 2010-12-08 0.689 1,021,442 -27,880 0.06% 703,426
2010-11-23 2010-11-19 0.572 1,049,322 -27,880 0.06% 600,683
2010-11-17 2010-11-15 0.581 1,077,202 +27,880 0.06% 625,916
2010-01-15 2010-01-13 0.723 1,049,322 -13,940 0.06% 758,757
2010-01-14 2010-01-12 0.637 1,063,262 -20,910 0.06% 677,309
2010-01-08 2010-01-06 0.594 1,084,172 -20,910 0.06% 643,965
2010-01-05 2009-12-31 0.577 1,105,082 -34,851 0.07% 637,359
2009-12-23 2009-12-21 0.538 1,139,933 +6,970 0.07% 613,302
2009-12-21 2009-12-17 0.564 1,132,963 +13,940 0.07% 638,810
2009-12-16 2009-12-14 0.659 1,119,023 +13,941 0.07% 736,911
2009-12-10 2009-12-08 0.641 1,105,082 +41,820 0.07% 708,705
2009-11-17 2009-11-13 0.572 1,063,262 +13,940 0.06% 608,663
2009-10-15 2009-10-13 0.486 1,049,322 +62,731 0.06% 510,355
2009-08-18 2009-08-14 0.499 986,591 -48,791 0.06% 492,584
2009-08-17 2009-08-13 0.521 1,035,382 -1,510 0.06% 539,226
2009-08-11 2009-08-07 0.581 1,036,892 +374,641 0.06% 602,493
2009-07-13 2009-07-09 0.581 662,251 -97,581 0.06% 384,805
2009-07-09 2009-07-07 0.641 759,832 -317,070 0.07% 487,007
2009-07-08 2009-07-06 0.666 1,076,902 +38,942 0.07% 716,777
2009-07-06 2009-07-02 0.555 1,037,960 +97,357 0.07% 575,715
2009-07-03 2009-06-30 0.533 940,603 -3,894 0.06% 501,426
2009-06-19 2009-06-17 0.434 944,497 +19,471 0.06% 410,368
2009-05-08 2009-05-06 0.394 925,026 +506,257 0.06% 364,853
2009-05-07 2009-05-05 0.370 418,769 -33,102 0.03% 154,850
2009-04-24 2009-04-22 0.364 451,871 +33,102 0.03% 164,305
2009-03-19 2009-03-17 0.330 418,769 -19,472 0.03% 138,074
2009-03-18 2009-03-16 0.320 438,241 -77,885 0.03% 140,443
2009-03-13 2009-03-11 0.308 516,126 +97,357 0.03% 159,041
2009-03-04 2009-03-02 0.333 418,769 -68,150 0.03% 139,365
2009-01-05 2008-12-31 0.354 486,919 -2,109 0.03% 172,547
2008-12-09 2008-12-05 0.259 489,028 +68,149 0.03% 126,581
2008-06-26 2008-06-24 0.746 420,879 -108,066 0.03% 313,853
2008-06-17 2008-06-13 0.817 528,945 +9,736 0.03% 431,927
2008-06-12 2008-06-10 0.832 519,209 +2,921 0.03% 431,976
2008-05-19 2008-05-15 0.863 516,288 +107,092 0.03% 445,455
2008-05-14 2008-05-09 0.878 409,196 +2,921 0.03% 359,360
2008-05-09 2008-05-07 0.909 406,275 -65,229 0.03% 369,314
2008-04-11 2008-04-09 0.909 471,504 -32,128 0.03% 428,609
2008-03-31 2008-03-27 0.801 503,632 +97,357 0.03% 403,497
2008-03-06 2008-03-04 0.863 406,275 -67,176 0.03% 350,536
2008-02-21 2008-02-19 0.832 473,451 +68,150 0.03% 393,906
2008-02-04 2008-01-31 0.817 405,301 -3,996 0.03% 330,962
2008-01-21 2008-01-17 0.986 409,297 +29,207 0.03% 403,592
2008-01-10 2008-01-08 1.125 380,090 -38,943 0.02% 427,497
2007-12-28 2007-12-24 1.156 419,033 +16,551 0.03% 484,210
2007-12-19 2007-12-17 1.063 402,482 +41,864 0.03% 427,878
2007-12-18 2007-12-14 1.079 360,618 +29,207 0.02% 388,928
2007-12-17 2007-12-13 1.094 331,411 +29,207 0.02% 362,534
2007-12-14 2007-12-12 1.125 302,204 +107,092 0.02% 339,897
2007-12-13 2007-12-11 1.140 195,112 +68,150 0.01% 222,454
2007-12-04 2007-11-30 1.186 126,962 -38,942 0.01% 150,622
2007-12-03 2007-11-29 1.079 165,904 +38,942 0.01% 178,928
2007-11-27 2007-11-23 1.094 126,962 -2,109 0.01% 138,885
2007-11-22 2007-11-20 1.079 129,071 -2,109 0.01% 139,204
2007-11-21 2007-11-19 1.094 131,180 -4,219 0.01% 143,499
2007-11-15 2007-11-13 1.186 135,399 +87,621 0.01% 160,631
2007-11-13 2007-11-09 1.294 47,778 +18,246 0.00% 61,835
2007-11-12 2007-11-08 1.294 29,532 -16,550 0.00% 38,220
2007-10-10 2007-10-08 1.464 46,082 -29,207 0.00% 67,450
2007-09-18 2007-09-14 1.340 75,289 +16,550 0.00% 100,919
2007-08-27 2007-08-23 1.448 58,739 +5,842 0.00% 85,070
2007-08-06 2007-08-02 1.664 52,897 -13,630 0.00% 88,019
2007-07-16 2007-07-12 1.818 66,527 +13,630 0.00% 120,949
2007-07-13 2007-07-11 1.849 52,897 -19,472 0.00% 97,799
2007-07-10 2007-07-06 1.787 72,369 -13,630 0.00% 129,341
2007-06-29 2007-06-27 1.818 85,999 -19,471 0.01% 156,351
2007-06-27 2007-06-25 1.664 105,470 +19,471 0.01% 175,500
2007-06-26 2007-06-22 1.756 85,999 0.01% 151,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top