History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 2,346 +0 0.00% 1,173
2025-10-13 2025-10-09 0.510 2,346 +0 0.00% 1,196
2025-10-10 2025-10-08 0.510 2,346 +0 0.00% 1,196
2025-10-09 2025-10-06 0.500 2,346 +0 0.00% 1,173
2025-10-08 2025-10-03 0.500 2,346 +0 0.00% 1,173
2025-10-06 2025-10-02 0.500 2,346 -3,000 0.00% 1,173
2025-09-26 2025-09-24 0.500 5,346 -3,000 0.00% 2,673
2025-09-24 2025-09-22 0.520 8,346 +3,000 0.00% 4,340
2025-09-09 2025-09-05 0.500 5,346 -3,000 0.00% 2,673
2025-08-28 2025-08-26 0.510 8,346 +8,346 0.00% 4,256
2025-08-25 2025-08-21 0.540 0 -6,000
2025-07-30 2025-07-28 0.475 6,000 +1,863 0.00% 2,850
2025-07-28 2025-07-24 0.510 4,137 +4,137 0.00% 2,110
2025-05-09 2025-05-07 0.470 0 -9,000
2025-05-06 2025-04-30 0.475 9,000 +9,000 0.00% 4,275
2025-04-22 2025-04-16 0.500 0 -6,000
2024-10-23 2024-10-21 0.173 6,000 +6,000 0.00% 1,038
2024-10-04 2024-10-02 0.165 0 -44,346
2024-07-18 2024-07-16 0.107 44,346 -34,000 0.00% 4,745
2024-07-17 2024-07-15 0.108 78,346 -556,800 0.00% 8,461
2024-07-16 2024-07-12 0.117 635,146 -99,000 0.01% 74,312
2024-07-15 2024-07-11 0.116 734,146 -117,654 0.01% 85,161
2024-07-12 2024-07-10 0.116 851,800 -78,000 0.01% 98,809
2024-07-11 2024-07-09 0.116 929,800 -10,346 0.02% 107,857
2024-07-10 2024-07-08 0.117 940,146 -420,000 0.02% 109,997
2024-07-09 2024-07-05 0.117 1,360,146 -108,000 0.02% 159,137
2024-07-08 2024-07-04 0.118 1,468,146 -270,654 0.02% 173,241
2024-07-05 2024-07-03 0.119 1,738,800 -78,000 0.03% 206,917
2024-07-04 2024-07-02 0.120 1,816,800 -44,346 0.03% 218,016
2024-07-03 2024-06-28 0.122 1,861,146 -114,000 0.03% 227,060
2024-07-02 2024-06-27 0.128 1,975,146 -81,000 0.03% 252,819
2024-06-28 2024-06-26 0.136 2,056,146 -390,000 0.03% 279,636
2024-06-27 2024-06-25 0.127 2,446,146 -270,000 0.04% 310,661
2024-06-26 2024-06-24 0.142 2,716,146 -9,000 0.04% 385,693
2024-06-25 2024-06-21 0.143 2,725,146 -12,000 0.04% 389,696
2024-06-24 2024-06-20 0.145 2,737,146 -57,000 0.04% 396,886
2024-06-21 2024-06-19 0.145 2,794,146 -15,000 0.05% 405,151
2024-06-20 2024-06-18 0.122 2,809,146 -36,654 0.05% 342,716
2024-06-19 2024-06-17 0.140 2,845,800 -11,000 0.05% 398,412
2024-06-18 2024-06-14 0.117 2,856,800 -34,000 0.05% 334,246
2024-06-17 2024-06-13 0.117 2,890,800 -30,000 0.05% 338,224
2024-06-13 2024-06-11 0.126 2,920,800 -12,000 0.05% 368,021
2024-06-12 2024-06-07 0.130 2,932,800 -76,546 0.05% 381,264
2024-06-11 2024-06-06 0.140 3,009,346 -284,000 0.05% 421,308
2024-06-04 2024-05-31 0.152 3,293,346 -66,000 0.05% 500,589
2024-06-03 2024-05-30 0.133 3,359,346 -18,000 0.05% 446,793
2024-05-31 2024-05-29 0.146 3,377,346 -6,000 0.05% 493,093
2024-05-23 2024-05-21 0.151 3,383,346 -48,000 0.05% 510,885
2024-05-22 2024-05-20 0.158 3,431,346 -33,000 0.06% 542,153
2024-05-21 2024-05-17 0.163 3,464,346 -15,000 0.06% 564,688
2024-05-17 2024-05-14 0.165 3,479,346 -9,000 0.06% 574,092
2024-05-16 2024-05-13 0.169 3,488,346 -42,000 0.06% 589,530
2024-05-14 2024-05-10 0.160 3,530,346 -3,000 0.06% 564,855
2024-05-13 2024-05-09 0.169 3,533,346 -3,000 0.06% 597,135
2024-05-10 2024-05-08 0.155 3,536,346 -72,000 0.06% 548,134
2024-05-07 2024-05-03 0.159 3,608,346 -3,000 0.06% 573,727
2024-05-06 2024-05-02 0.156 3,611,346 -24,000 0.06% 563,370
2024-05-02 2024-04-29 0.158 3,635,346 -18,000 0.06% 574,385
2024-04-30 2024-04-26 0.160 3,653,346 -27,000 0.06% 584,535
2024-04-29 2024-04-25 0.156 3,680,346 -24,000 0.06% 574,134
2024-04-26 2024-04-24 0.173 3,704,346 -3,000 0.06% 640,852
2024-04-24 2024-04-22 0.160 3,707,346 -3,000 0.06% 593,175
2024-04-23 2024-04-19 0.164 3,710,346 -6,000 0.06% 608,497
2024-04-19 2024-04-17 0.169 3,716,346 -3,000 0.06% 628,062
2024-04-17 2024-04-15 0.160 3,719,346 -3,000 0.06% 595,095
2023-02-23 2023-02-21 0.255 3,722,346 +600 0.06% 949,198
2022-06-10 2022-06-08 0.510 3,721,746 -3,000 0.06% 1,898,090
2021-11-11 2021-11-09 0.550 3,724,746 +12,000 0.06% 2,048,610
2021-11-08 2021-11-04 0.570 3,712,746 -6,000 0.06% 2,116,265
2021-11-05 2021-11-03 0.550 3,718,746 -6,000 0.06% 2,045,310
2021-08-16 2021-08-12 0.460 3,724,746 +3,000 0.06% 1,713,383
2021-08-13 2021-08-11 0.460 3,721,746 +12,000 0.06% 1,712,003
2021-08-11 2021-08-09 0.465 3,709,746 +15,000 0.06% 1,725,032
2021-08-10 2021-08-06 0.480 3,694,746 +6,000 0.06% 1,773,478
2021-07-30 2021-07-28 0.500 3,688,746 -12,000 0.06% 1,844,373
2021-07-09 2021-07-07 0.600 3,700,746 -24,000 0.06% 2,220,448
2021-04-15 2021-04-13 0.620 3,724,746 +3,000 0.06% 2,309,343
2021-04-07 2021-03-31 0.640 3,721,746 -3,000 0.06% 2,381,917
2020-11-30 2020-11-26 0.660 3,724,746 -445,000 0.06% 2,458,332
2020-11-27 2020-11-25 0.680 4,169,746 +90,000 0.07% 2,835,427
2020-11-26 2020-11-24 0.660 4,079,746 +57,000 0.07% 2,692,632
2020-11-25 2020-11-23 0.680 4,022,746 +57,000 0.07% 2,735,467
2020-11-24 2020-11-20 0.690 3,965,746 +102,000 0.06% 2,736,365
2020-11-23 2020-11-19 0.700 3,863,746 +84,000 0.06% 2,704,622
2020-11-20 2020-11-18 0.700 3,779,746 -97,000 0.06% 2,645,822
2020-11-19 2020-11-17 0.690 3,876,746 +99,000 0.06% 2,674,955
2020-11-18 2020-11-16 0.670 3,777,746 +81,000 0.06% 2,531,090
2020-11-17 2020-11-13 0.680 3,696,746 +12,000 0.06% 2,513,787
2020-11-13 2020-11-11 0.670 3,684,746 +4,000 0.06% 2,468,780
2020-11-12 2020-11-10 0.680 3,680,746 -263,000 0.06% 2,502,907
2020-11-11 2020-11-09 0.720 3,943,746 +173,000 0.06% 2,839,497
2020-11-10 2020-11-06 0.720 3,770,746 -90,000 0.06% 2,714,937
2020-11-09 2020-11-05 0.720 3,860,746 +90,000 0.06% 2,779,737
2020-11-02 2020-10-29 0.680 3,770,746 -14,000 0.06% 2,564,107
2020-10-30 2020-10-28 0.690 3,784,746 -1,342,500 0.06% 2,611,475
2020-10-29 2020-10-27 0.720 5,127,246 +1,327,500 0.08% 3,691,617
2020-10-28 2020-10-23 0.740 3,799,746 -318,000 0.06% 2,811,812
2020-10-27 2020-10-22 0.750 4,117,746 +117,000 0.07% 3,088,310
2020-10-23 2020-10-21 0.730 4,000,746 -291,000 0.07% 2,920,545
2020-10-22 2020-10-20 0.750 4,291,746 +611,946 0.07% 3,218,810
2020-10-15 2020-10-12 0.840 3,679,800 -78,000 0.06% 3,091,032
2020-10-14 2020-10-09 0.850 3,757,800 +78,000 0.06% 3,194,130
2020-10-08 2020-10-06 0.850 3,679,800 -264,000 0.06% 3,127,830
2020-10-07 2020-10-05 0.870 3,943,800 -258,000 0.06% 3,431,106
2020-10-06 2020-09-30 0.870 4,201,800 +102,000 0.07% 3,655,566
2020-09-30 2020-09-28 0.840 4,099,800 +420,000 0.07% 3,443,832
2020-09-28 2020-09-24 0.810 3,679,800 -150,000 0.06% 2,980,638
2020-09-25 2020-09-23 0.830 3,829,800 -144,000 0.06% 3,178,734
2020-09-23 2020-09-21 0.830 3,973,800 +294,000 0.06% 3,298,254
2020-09-21 2020-09-17 0.870 3,679,800 -567,000 0.06% 3,201,426
2020-09-18 2020-09-16 0.890 4,246,800 +78,000 0.07% 3,779,652
2020-09-17 2020-09-15 0.920 4,168,800 +489,000 0.07% 3,835,296
2020-09-14 2020-09-10 0.900 3,679,800 -1,224,946 0.06% 3,311,820
2020-09-11 2020-09-09 0.870 4,904,746 +684,000 0.08% 4,267,129
2020-09-10 2020-09-08 0.880 4,220,746 +432,000 0.07% 3,714,256
2020-09-09 2020-09-07 0.840 3,788,746 -134,000 0.06% 3,182,547
2020-09-08 2020-09-04 0.850 3,922,746 +189,000 0.06% 3,334,334
2020-09-07 2020-09-03 0.840 3,733,746 -17,000 0.06% 3,136,347
2020-09-04 2020-09-02 0.830 3,750,746 -588,000 0.06% 3,113,119
2020-09-03 2020-09-01 0.840 4,338,746 +51,000 0.07% 3,644,547
2020-09-01 2020-08-28 0.850 4,287,746 +378,000 0.07% 3,644,584
2020-08-31 2020-08-27 0.900 3,909,746 -30,000 0.06% 3,518,771
2020-08-28 2020-08-26 0.890 3,939,746 +231,000 0.06% 3,506,374
2020-08-27 2020-08-25 0.840 3,708,746 -209,000 0.06% 3,115,347
2020-08-26 2020-08-24 0.830 3,917,746 -174,000 0.06% 3,251,729
2020-08-25 2020-08-21 0.820 4,091,746 -60,000 0.07% 3,355,232
2020-08-21 2020-08-19 0.860 4,151,746 -231,000 0.07% 3,570,502
2020-08-20 2020-08-18 0.870 4,382,746 +438,000 0.07% 3,812,989
2020-08-19 2020-08-17 0.880 3,944,746 +15,000 0.06% 3,471,376
2020-08-18 2020-08-14 0.880 3,929,746 -159,000 0.06% 3,458,176
2020-08-17 2020-08-13 0.890 4,088,746 -231,000 0.07% 3,638,984
2020-08-14 2020-08-12 0.890 4,319,746 -333,000 0.07% 3,844,574
2020-08-13 2020-08-11 0.920 4,652,746 +895,000 0.08% 4,280,526
2020-08-12 2020-08-10 0.910 3,757,746 +49,000 0.06% 3,419,549
2020-08-11 2020-08-07 0.930 3,708,746 -94,000 0.06% 3,449,134
2020-08-10 2020-08-06 0.930 3,802,746 -237,000 0.06% 3,536,554
2020-08-07 2020-08-05 0.940 4,039,746 -189,000 0.07% 3,797,361
2020-08-06 2020-08-04 0.920 4,228,746 -75,000 0.07% 3,890,446
2020-08-05 2020-08-03 0.940 4,303,746 -111,000 0.07% 4,045,521
2020-08-03 2020-07-30 1.000 4,414,746 +681,000 0.07% 4,414,746
2020-07-31 2020-07-29 0.980 3,733,746 -72,000 0.06% 3,659,071
2020-07-29 2020-07-27 0.980 3,805,746 +24,000 0.06% 3,729,631
2020-07-27 2020-07-23 1.010 3,781,746 +54,000 0.06% 3,819,563
2020-07-24 2020-07-22 1.020 3,727,746 -96,054 0.06% 3,802,301
2020-07-23 2020-07-21 1.010 3,823,800 -189,000 0.06% 3,862,038
2020-07-22 2020-07-20 0.990 4,012,800 -171,000 0.07% 3,972,672
2020-07-21 2020-07-17 0.970 4,183,800 -69,000 0.07% 4,058,286
2020-07-20 2020-07-16 0.950 4,252,800 -87,000 0.07% 4,040,160
2020-07-17 2020-07-15 0.960 4,339,800 -45,000 0.07% 4,166,208
2020-07-16 2020-07-14 0.950 4,384,800 -42,000 0.07% 4,165,560
2020-07-15 2020-07-13 1.000 4,426,800 +666,000 0.07% 4,426,800
2020-07-14 2020-07-10 1.000 3,760,800 +21,000 0.06% 3,760,800
2020-07-13 2020-07-09 1.030 3,739,800 +60,000 0.06% 3,851,994
2020-07-09 2020-07-07 1.030 3,679,800 -36,601 0.06% 3,790,194
2020-07-08 2020-07-06 1.010 3,716,401 -486,000 0.06% 3,753,565
2020-07-07 2020-07-03 0.980 4,202,401 +21,000 0.07% 4,118,353
2020-07-06 2020-07-02 0.970 4,181,401 +105,000 0.07% 4,055,959
2020-07-03 2020-06-30 0.960 4,076,401 +30,000 0.07% 3,913,345
2020-07-02 2020-06-29 0.940 4,046,401 +30,000 0.07% 3,803,617
2020-06-30 2020-06-26 0.960 4,016,401 +18,000 0.07% 3,855,745
2020-06-29 2020-06-24 0.970 3,998,401 +57,000 0.07% 3,878,449
2020-06-26 2020-06-23 0.950 3,941,401 +60,000 0.06% 3,744,331
2020-06-24 2020-06-22 0.940 3,881,401 -12,000 0.06% 3,648,517
2020-06-23 2020-06-19 0.950 3,893,401 -9,000 0.06% 3,698,731
2020-06-22 2020-06-18 0.930 3,902,401 -6,000 0.06% 3,629,233
2020-06-19 2020-06-17 0.950 3,908,401 -6,000 0.06% 3,712,981
2020-06-17 2020-06-15 0.950 3,914,401 +18,000 0.06% 3,718,681
2020-06-16 2020-06-12 0.930 3,896,401 +150,000 0.06% 3,623,653
2020-06-15 2020-06-11 0.870 3,746,401 -837,000 0.06% 3,259,369
2020-06-12 2020-06-10 0.860 4,583,401 +132,000 0.07% 3,941,725
2020-06-11 2020-06-09 0.840 4,451,401 +9,000 0.07% 3,739,177
2020-06-10 2020-06-08 0.830 4,442,401 +48,000 0.07% 3,687,193
2020-06-09 2020-06-05 0.820 4,394,401 +108,000 0.07% 3,603,409
2020-06-08 2020-06-04 0.820 4,286,401 +48,000 0.07% 3,514,849
2020-06-05 2020-06-03 0.810 4,238,401 +63,000 0.07% 3,433,105
2020-06-04 2020-06-02 0.790 4,175,401 +48,000 0.07% 3,298,567
2020-06-03 2020-06-01 0.780 4,127,401 +51,000 0.07% 3,219,373
2020-06-02 2020-05-29 0.760 4,076,401 +15,000 0.07% 3,098,065
2020-06-01 2020-05-28 0.790 4,061,401 +24,000 0.07% 3,208,507
2020-05-29 2020-05-27 0.770 4,037,401 +15,000 0.07% 3,108,799
2020-05-28 2020-05-26 0.770 4,022,401 +15,000 0.07% 3,097,249
2020-05-26 2020-05-22 0.770 4,007,401 +9,000 0.07% 3,085,699
2020-05-21 2020-05-19 0.780 3,998,401 +27,000 0.07% 3,118,753
2020-05-20 2020-05-18 0.790 3,971,401 +15,000 0.07% 3,137,407
2020-05-18 2020-05-14 0.820 3,956,401 +9,000 0.07% 3,244,249
2020-05-12 2020-05-08 0.610 3,947,401 -21,000 0.07% 2,407,915
2020-05-06 2020-05-04 0.540 3,968,401 +12,000 0.07% 2,142,937
2020-05-05 2020-04-29 0.600 3,956,401 +3,000 0.07% 2,373,841
2020-05-04 2020-04-28 0.580 3,953,401 +3,000 0.07% 2,292,973
2020-04-29 2020-04-27 0.560 3,950,401 +15,000 0.07% 2,212,225
2020-04-28 2020-04-24 0.530 3,935,401 +9,000 0.07% 2,085,763
2020-04-27 2020-04-23 0.560 3,926,401 +6,000 0.07% 2,198,785
2020-04-24 2020-04-22 0.580 3,920,401 -12,000 0.07% 2,273,833
2020-04-23 2020-04-21 0.600 3,932,401 +3,000 0.07% 2,359,441
2020-04-21 2020-04-17 0.600 3,929,401 +12,000 0.07% 2,357,641
2020-04-20 2020-04-16 0.610 3,917,401 +12,000 0.07% 2,389,615
2020-04-17 2020-04-15 0.570 3,905,401 +9,000 0.07% 2,226,079
2020-04-16 2020-04-14 0.610 3,896,401 +3,000 0.07% 2,376,805
2020-04-14 2020-04-08 0.660 3,893,401 +9,000 0.07% 2,569,645
2020-04-09 2020-04-07 0.670 3,884,401 +6,000 0.07% 2,602,549
2020-04-08 2020-04-06 0.640 3,878,401 +6,000 0.07% 2,482,177
2020-04-07 2020-04-03 0.650 3,872,401 +6,000 0.07% 2,517,061
2020-04-03 2020-04-01 0.640 3,866,401 +3,000 0.07% 2,474,497
2020-03-31 2020-03-27 0.650 3,863,401 +9,000 0.07% 2,511,211
2020-03-30 2020-03-26 0.580 3,854,401 +9,000 0.07% 2,235,553
2020-03-27 2020-03-25 0.530 3,845,401 +6,000 0.07% 2,038,063
2020-03-26 2020-03-24 0.550 3,839,401 +12,000 0.07% 2,111,671
2020-03-25 2020-03-23 0.540 3,827,401 +48,000 0.07% 2,066,797
2020-03-24 2020-03-20 0.550 3,779,401 +15,000 0.07% 2,078,671
2020-03-23 2020-03-19 0.520 3,764,401 +30,601 0.06% 1,957,489
2020-03-20 2020-03-18 0.610 3,733,800 -6,000 0.06% 2,277,618
2020-03-19 2020-03-17 0.610 3,739,800 +48,000 0.06% 2,281,278
2020-03-17 2020-03-13 0.690 3,691,800 +6,000 0.06% 2,547,342
2020-03-16 2020-03-12 0.690 3,685,800 +6,000 0.06% 2,543,202
2020-03-06 2020-03-04 0.790 3,679,800 -72,000 0.06% 2,907,042
2020-03-05 2020-03-03 0.760 3,751,800 -3,000 0.06% 2,851,368
2020-03-04 2020-03-02 0.740 3,754,800 +18,000 0.06% 2,778,552
2020-03-03 2020-02-28 0.760 3,736,800 -3,000 0.06% 2,839,968
2020-03-02 2020-02-27 0.770 3,739,800 +60,000 0.06% 2,879,646
2020-02-25 2020-02-21 0.810 3,679,800 -3,000 0.06% 2,980,638
2020-02-24 2020-02-20 0.820 3,682,800 +3,000 0.06% 3,019,896
2020-02-19 2020-02-17 0.860 3,679,800 -12,000 0.06% 3,164,628
2020-02-18 2020-02-14 0.820 3,691,800 -3,000 0.06% 3,027,276
2020-02-17 2020-02-13 0.840 3,694,800 +15,000 0.06% 3,103,632
2020-02-10 2020-02-06 0.830 3,679,800 -36,000 0.06% 3,054,234
2020-02-07 2020-02-05 0.820 3,715,800 +27,000 0.06% 3,046,956
2020-02-06 2020-02-04 0.850 3,688,800 +6,000 0.06% 3,135,480
2020-02-05 2020-02-03 0.850 3,682,800 +3,000 0.06% 3,130,380
2020-01-30 2020-01-24 0.820 3,679,800 -36,000 0.06% 3,017,436
2020-01-29 2020-01-22 0.850 3,715,800 -15,000 0.06% 3,158,430
2020-01-23 2020-01-21 0.860 3,730,800 -30,000 0.06% 3,208,488
2020-01-22 2020-01-20 0.890 3,760,800 -12,000 0.06% 3,347,112
2020-01-20 2020-01-16 0.850 3,772,800 -12,000 0.06% 3,206,880
2020-01-17 2020-01-15 0.870 3,784,800 +3,000 0.07% 3,292,776
2020-01-15 2020-01-13 0.860 3,781,800 -12,000 0.07% 3,252,348
2020-01-14 2020-01-10 0.860 3,793,800 +57,000 0.07% 3,262,668
2020-01-13 2020-01-09 0.870 3,736,800 +3,000 0.06% 3,251,016
2020-01-10 2020-01-08 0.850 3,733,800 +9,000 0.06% 3,173,730
2020-01-09 2020-01-07 0.890 3,724,800 +24,000 0.06% 3,315,072
2020-01-08 2020-01-06 0.890 3,700,800 +6,000 0.06% 3,293,712
2020-01-07 2020-01-03 0.890 3,694,800 +3,000 0.06% 3,288,372
2020-01-06 2020-01-02 0.920 3,691,800 -3,000 0.06% 3,396,456
2020-01-03 2019-12-31 0.970 3,694,800 +15,000 0.06% 3,583,956
2020-01-02 2019-12-27 0.900 3,679,800 -3,000 0.06% 3,311,820
2019-12-30 2019-12-24 0.900 3,682,800 +3,000 0.06% 3,314,520
2019-12-16 2019-12-12 1.020 3,679,800 -30,000 0.06% 3,753,396
2019-12-13 2019-12-11 1.000 3,709,800 -30,000 0.06% 3,709,800
2019-12-12 2019-12-10 1.020 3,739,800 +12,000 0.06% 3,814,596
2019-12-10 2019-12-06 1.030 3,727,800 +36,000 0.06% 3,839,634
2019-12-09 2019-12-05 1.030 3,691,800 +9,000 0.06% 3,802,554
2019-12-06 2019-12-04 1.030 3,682,800 -3,000 0.06% 3,793,284
2019-12-05 2019-12-03 1.040 3,685,800 -1,184,345 0.06% 3,833,232
2019-12-04 2019-12-02 1.040 4,870,145 +114,000 0.08% 5,064,951
2019-12-03 2019-11-29 1.040 4,756,145 +171,000 0.08% 4,946,391
2019-12-02 2019-11-28 1.060 4,585,145 -3,578,379 0.08% 4,860,254
2019-11-28 2019-11-26 1.030 8,163,524 +39,000 0.14% 8,408,430
2019-11-27 2019-11-25 1.020 8,124,524 +54,000 0.14% 8,287,014
2019-11-26 2019-11-22 0.990 8,070,524 +15,000 0.14% 7,989,819
2019-11-25 2019-11-21 0.990 8,055,524 +15,000 0.14% 7,974,969
2019-11-22 2019-11-20 1.000 8,040,524 -117,000 0.14% 8,040,524
2019-11-21 2019-11-19 1.000 8,157,524 -6,000 0.14% 8,157,524
2019-11-20 2019-11-18 1.000 8,163,524 +15,000 0.14% 8,163,524
2019-11-19 2019-11-15 1.000 8,148,524 +78,000 0.14% 8,148,524
2019-11-18 2019-11-14 1.000 8,070,524 +174,000 0.14% 8,070,524
2019-11-15 2019-11-13 1.040 7,896,524 +27,000 0.14% 8,212,385
2019-11-14 2019-11-12 1.070 7,869,524 -1,121,345 0.14% 8,420,391
2019-11-13 2019-11-11 1.050 8,990,869 +159,000 0.15% 9,440,412
2019-11-12 2019-11-08 1.060 8,831,869 +183,000 0.15% 9,361,781
2019-11-11 2019-11-07 1.000 8,648,869 -48,000 0.15% 8,648,869
2019-11-08 2019-11-06 0.950 8,696,869 +96,000 0.15% 8,262,026
2019-11-07 2019-11-05 0.950 8,600,869 -1,264,162 0.15% 8,170,826
2019-11-06 2019-11-04 0.930 9,865,031 -24,000 0.17% 9,174,479
2019-11-05 2019-11-01 0.910 9,889,031 +6,000 0.17% 8,999,018
2019-11-04 2019-10-31 0.950 9,883,031 +84,000 0.17% 9,388,879
2019-11-01 2019-10-30 0.930 9,799,031 +3,000 0.17% 9,113,099
2019-10-31 2019-10-29 0.910 9,796,031 +39,000 0.17% 8,914,388
2019-10-30 2019-10-28 0.870 9,757,031 -45,000 0.17% 8,488,617
2019-10-29 2019-10-25 0.840 9,802,031 +63,000 0.17% 8,233,706
2019-10-25 2019-10-23 0.800 9,739,031 +15,000 0.17% 7,791,225
2019-10-23 2019-10-21 0.780 9,724,031 +48,000 0.17% 7,584,744
2019-10-22 2019-10-18 0.790 9,676,031 -12,000 0.17% 7,644,064
2019-10-18 2019-10-16 0.800 9,688,031 +33,000 0.17% 7,750,425
2019-10-14 2019-10-10 0.800 9,655,031 -6,000 0.17% 7,724,025
2019-10-11 2019-10-09 0.790 9,661,031 +45,000 0.17% 7,632,214
2019-10-09 2019-10-04 0.820 9,616,031 -36,000 0.17% 7,885,145
2019-10-04 2019-10-02 0.860 9,652,031 -177,000 0.17% 8,300,747
2019-10-03 2019-09-30 0.890 9,829,031 -150,000 0.17% 8,747,838
2019-09-27 2019-09-25 0.820 9,979,031 -123,000 0.17% 8,182,805
2019-09-25 2019-09-23 0.820 10,102,031 -81,000 0.17% 8,283,665
2019-09-24 2019-09-20 0.830 10,183,031 +33,000 0.18% 8,451,916
2019-09-23 2019-09-19 0.830 10,150,031 +99,000 0.17% 8,424,526
2019-09-20 2019-09-18 0.840 10,051,031 -231,000 0.17% 8,442,866
2019-09-19 2019-09-17 0.830 10,282,031 -189,000 0.18% 8,534,086
2019-09-18 2019-09-16 0.850 10,471,031 +6,000 0.18% 8,900,376
2019-09-17 2019-09-13 0.860 10,465,031 +168,000 0.18% 8,999,927
2019-09-16 2019-09-12 0.860 10,297,031 +15,000 0.18% 8,855,447
2019-09-13 2019-09-11 0.870 10,282,031 -36,000 0.18% 8,945,367
2019-09-12 2019-09-10 0.870 10,318,031 -105,000 0.18% 8,976,687
2019-09-11 2019-09-09 0.875 10,423,031 +15,000 0.18% 9,120,453
2019-09-10 2019-09-06 0.875 10,408,031 +59,816 0.18% 9,107,328
2019-09-05 2019-09-03 0.865 10,348,215 +2,983 0.18% 8,950,907
2019-09-04 2019-09-02 0.865 10,345,232 +92,466 0.18% 8,948,327
2019-09-03 2019-08-30 0.865 10,252,766 +229,672 0.18% 8,868,346
2019-09-02 2019-08-29 0.865 10,023,094 -56,672 0.17% 8,669,687
2019-08-30 2019-08-28 0.835 10,079,766 +71,586 0.17% 8,414,565
2019-08-29 2019-08-27 0.805 10,008,180 +83,517 0.17% 8,052,825
2019-08-28 2019-08-26 0.785 9,924,663 +77,552 0.17% 7,785,984
2019-08-27 2019-08-23 0.785 9,847,111 +74,569 0.17% 7,725,144
2019-08-26 2019-08-22 0.795 9,772,542 +14,913 0.17% 7,764,934
2019-08-23 2019-08-21 0.774 9,757,629 +32,811 0.17% 7,556,804
2019-08-22 2019-08-20 0.785 9,724,818 +80,534 0.17% 7,629,204
2019-08-21 2019-08-19 0.774 9,644,284 +68,604 0.17% 7,469,024
2019-08-20 2019-08-16 0.714 9,575,680 -35,793 0.17% 6,838,032
2019-08-19 2019-08-15 0.704 9,611,473 -2,983 0.17% 6,766,921
2019-08-16 2019-08-14 0.744 9,614,456 -92,466 0.17% 7,155,823
2019-08-15 2019-08-13 0.795 9,706,922 +26,845 0.17% 7,712,795
2019-08-14 2019-08-12 0.815 9,680,077 +14,914 0.17% 7,886,185
2019-08-13 2019-08-09 0.845 9,665,163 -11,931 0.17% 8,165,666
2019-08-12 2019-08-08 0.835 9,677,094 +11,931 0.17% 8,078,416
2019-08-09 2019-08-07 0.855 9,665,163 +5,966 0.17% 8,262,876
2019-08-08 2019-08-06 0.865 9,659,197 +450,396 0.17% 8,354,926
2019-08-07 2019-08-05 0.875 9,208,801 -262,483 0.16% 8,057,967
2019-08-06 2019-08-02 0.875 9,471,284 -11,931 0.16% 8,287,647
2019-08-05 2019-08-01 0.895 9,483,215 -5,965 0.16% 8,488,848
2019-08-01 2019-07-30 0.945 9,489,180 +20,879 0.16% 8,971,389
2019-07-31 2019-07-29 0.905 9,468,301 -8,948 0.16% 8,570,728
2019-07-30 2019-07-26 0.915 9,477,249 -337,052 0.16% 8,674,148
2019-07-26 2019-07-24 0.885 9,814,301 -2,983 0.17% 8,686,507
2019-07-25 2019-07-23 0.875 9,817,284 +759,609 0.17% 8,590,407
2019-07-24 2019-07-22 0.875 9,057,675 -11,931 0.16% 7,925,727
2019-07-23 2019-07-19 0.875 9,069,606 -11,931 0.16% 7,936,167
2019-07-22 2019-07-18 0.875 9,081,537 -101,413 0.16% 7,946,607
2019-07-19 2019-07-17 0.895 9,182,950 -2,983 0.16% 8,220,067
2019-07-18 2019-07-16 0.885 9,185,933 -5,966 0.16% 8,130,347
2019-07-17 2019-07-15 0.895 9,191,899 +105,391 0.16% 8,228,078
2019-07-16 2019-07-12 0.905 9,086,508 -17,896 0.16% 8,225,128
2019-07-15 2019-07-11 0.875 9,104,404 -14,914 0.16% 7,966,617
2019-07-12 2019-07-10 0.875 9,119,318 +57,666 0.16% 7,979,667
2019-07-11 2019-07-09 0.875 9,061,652 -71,586 0.16% 7,929,207
2019-07-10 2019-07-08 0.875 9,133,238 -44,741 0.16% 7,991,847
2019-07-09 2019-07-05 0.875 9,177,979 -68,604 0.16% 8,030,997
2019-07-08 2019-07-04 0.875 9,246,583 -71,586 0.16% 8,091,027
2019-07-05 2019-07-03 0.875 9,318,169 -98,431 0.16% 8,153,667
2019-07-04 2019-07-02 0.935 9,416,600 +271,431 0.16% 8,808,059
2019-07-03 2019-06-28 0.986 9,145,169 +5,966 0.16% 9,014,071
2019-06-28 2019-06-26 0.905 9,139,203 +68,603 0.16% 8,272,828
2019-06-27 2019-06-25 0.895 9,070,600 -65,620 0.16% 8,119,498
2019-06-26 2019-06-24 0.885 9,136,220 -86,500 0.16% 8,086,347
2019-06-25 2019-06-21 0.895 9,222,720 -128,259 0.16% 8,255,667
2019-06-24 2019-06-20 0.905 9,350,979 -131,241 0.16% 8,464,528
2019-06-21 2019-06-19 0.905 9,482,220 -193,880 0.16% 8,583,327
2019-06-20 2019-06-18 0.875 9,676,100 -211,776 0.17% 8,466,867
2019-06-19 2019-06-17 0.875 9,887,876 +692,995 0.17% 8,652,177
2019-06-18 2019-06-14 0.875 9,194,881 -11,931 0.16% 8,045,787
2019-06-17 2019-06-13 0.875 9,206,812 -68,604 0.16% 8,056,227
2019-06-14 2019-06-12 0.875 9,275,416 -80,534 0.16% 8,116,257
2019-06-13 2019-06-11 0.885 9,355,950 -65,621 0.16% 8,280,827
2019-06-12 2019-06-10 0.900 9,421,571 -113,345 0.16% 8,483,513
2019-06-11 2019-06-06 0.900 9,534,916 +127,344 0.17% 8,585,572
2019-06-10 2019-06-05 0.900 9,407,572 -117,277 0.17% 8,470,907
2019-06-06 2019-06-04 0.900 9,524,849 -29,319 0.17% 8,576,508
2019-06-05 2019-06-03 0.911 9,554,168 -149,527 0.17% 8,700,668
2019-06-04 2019-05-31 0.911 9,703,695 -46,911 0.17% 8,836,837
2019-06-03 2019-05-30 0.911 9,750,606 -85,026 0.17% 8,879,558
2019-05-31 2019-05-29 0.911 9,835,632 -105,549 0.17% 8,956,988
2019-05-28 2019-05-24 0.911 9,941,181 +1,046,694 0.18% 9,053,108
2019-05-27 2019-05-23 0.911 8,894,487 -61,570 0.16% 8,099,918
2019-05-24 2019-05-22 0.921 8,956,057 +9,133 0.16% 8,247,628
2019-05-23 2019-05-21 0.952 8,946,924 -425,128 0.16% 8,513,858
2019-05-22 2019-05-20 0.962 9,372,052 +480,835 0.17% 9,014,305
2019-05-21 2019-05-17 0.890 8,891,217 -286,688 0.16% 7,914,986
2019-05-20 2019-05-16 0.890 9,177,905 -85,026 0.16% 8,170,197
2019-05-17 2019-05-15 0.911 9,262,931 -172,983 0.16% 8,435,448
2019-05-16 2019-05-14 0.900 9,435,914 -413,400 0.17% 8,496,428
2019-05-15 2019-05-10 0.900 9,849,314 +421,556 0.17% 8,868,667
2019-05-14 2019-05-09 0.911 9,427,758 -240,417 0.17% 8,585,550
2019-05-10 2019-05-08 1.177 9,668,175 +240,417 0.17% 11,376,589
2019-05-09 2019-05-07 1.259 9,427,758 -1,026,171 0.17% 11,865,424
2019-05-08 2019-05-06 1.269 10,453,929 +413,400 0.18% 13,263,891
2019-05-07 2019-05-03 1.269 10,040,529 +140,732 0.18% 12,739,371
2019-05-06 2019-05-02 1.269 9,899,797 +263,873 0.17% 12,560,811
2019-05-03 2019-04-30 1.269 9,635,924 +199,370 0.17% 12,226,010
2019-05-02 2019-04-29 1.269 9,436,554 -181,779 0.17% 11,973,051
2019-04-30 2019-04-26 1.146 9,618,333 -96,753 0.17% 11,022,689
2019-04-29 2019-04-25 1.074 9,715,086 +287,328 0.17% 10,437,720
2019-04-18 2019-04-16 0.921 9,427,758 -55,707 0.17% 8,682,017
2019-04-17 2019-04-15 0.921 9,483,465 -61,570 0.17% 8,733,318
2019-04-15 2019-04-11 0.921 9,545,035 +5,864 0.17% 8,790,018
2019-04-12 2019-04-10 0.921 9,539,171 -14,660 0.17% 8,784,617
2019-04-04 2019-04-02 0.890 9,553,831 +5,864 0.17% 8,504,847
2019-04-03 2019-04-01 0.860 9,547,967 +11,728 0.17% 8,206,536
2019-04-02 2019-03-29 0.839 9,536,239 +29,319 0.17% 8,001,302
2019-04-01 2019-03-28 0.819 9,506,920 +61,570 0.17% 7,782,149
2019-03-29 2019-03-27 0.788 9,445,350 -120,208 0.17% 7,441,809
2019-03-27 2019-03-25 0.778 9,565,558 -64,502 0.17% 7,438,641
2019-03-25 2019-03-21 0.788 9,630,060 -79,162 0.17% 7,587,338
2019-03-22 2019-03-20 0.798 9,709,222 +14,659 0.17% 7,749,055
2019-03-21 2019-03-19 0.798 9,694,563 +93,822 0.17% 7,737,355
2019-03-20 2019-03-18 0.798 9,600,741 +35,183 0.17% 7,662,475
2019-03-19 2019-03-15 0.788 9,565,558 -82,094 0.17% 7,536,518
2019-03-18 2019-03-14 0.747 9,647,652 +76,230 0.17% 7,206,331
2019-03-15 2019-03-13 0.726 9,571,422 +70,366 0.17% 6,953,517
2019-03-14 2019-03-12 0.726 9,501,056 +73,298 0.17% 6,902,397
2019-03-13 2019-03-11 0.696 9,427,758 -1,468,890 0.17% 6,559,746
2019-03-12 2019-03-08 0.675 10,896,648 +43,979 0.19% 7,358,793
2019-03-11 2019-03-07 0.706 10,852,669 +190,574 0.19% 7,662,233
2019-03-08 2019-03-06 0.686 10,662,095 +87,958 0.19% 7,309,490
2019-03-07 2019-03-05 0.706 10,574,137 +70,366 0.19% 7,465,583
2019-03-06 2019-03-04 0.716 10,503,771 +73,298 0.18% 7,523,380
2019-03-05 2019-03-01 0.706 10,430,473 +35,183 0.18% 7,364,153
2019-03-04 2019-02-28 0.716 10,395,290 +79,161 0.18% 7,445,680
2019-03-01 2019-02-27 0.706 10,316,129 +70,366 0.18% 7,283,424
2019-02-28 2019-02-26 0.716 10,245,763 +73,298 0.18% 7,338,580
2019-02-27 2019-02-25 0.696 10,172,465 +79,162 0.18% 7,077,907
2019-02-26 2019-02-22 0.675 10,093,303 +38,115 0.18% 6,816,273
2019-02-22 2019-02-20 0.665 10,055,188 -8,796 0.18% 6,687,646
2019-02-20 2019-02-18 0.686 10,063,984 +61,570 0.18% 6,899,450
2019-02-19 2019-02-15 0.645 10,002,414 +14,660 0.18% 6,447,852
2019-02-18 2019-02-14 0.553 9,987,754 +67,434 0.18% 5,518,630
2019-02-13 2019-02-11 0.532 9,920,320 +58,638 0.17% 5,278,357
2019-02-12 2019-02-08 0.522 9,861,682 +70,366 0.17% 5,146,250
2019-02-08 2019-01-31 0.512 9,791,316 +67,434 0.17% 5,009,343
2019-02-01 2019-01-30 0.522 9,723,882 +99,685 0.17% 5,074,340
2019-01-31 2019-01-29 0.532 9,624,197 +49,843 0.17% 5,120,797
2019-01-29 2019-01-25 0.512 9,574,354 +46,911 0.17% 4,898,343
2019-01-25 2019-01-23 0.532 9,527,443 -29,319 0.17% 5,069,317
2019-01-23 2019-01-21 0.532 9,556,762 +49,842 0.17% 5,084,916
2019-01-22 2019-01-18 0.512 9,506,920 +17,592 0.17% 4,863,843
2019-01-16 2019-01-14 0.486 9,489,328 +2,932 0.17% 4,612,101
2019-01-15 2019-01-11 0.486 9,486,396 +8,795 0.17% 4,610,676
2019-01-14 2019-01-10 0.471 9,477,601 +49,843 0.17% 4,460,936
2018-11-06 2018-11-02 0.399 9,427,758 -11,728 0.17% 3,762,207
2018-11-02 2018-10-31 0.399 9,439,486 +2,932 0.17% 3,766,888
2018-10-19 2018-10-16 0.394 9,436,554 +8,796 0.17% 3,717,439
2018-09-10 2018-09-06 0.445 9,427,758 +110,915 0.17% 4,197,457
2018-09-06 2018-09-04 0.450 9,316,843 -66,641 0.17% 4,196,308
2018-08-17 2018-08-15 0.435 9,383,484 +31,872 0.17% 4,080,588
2018-08-16 2018-08-14 0.430 9,351,612 +28,974 0.17% 4,018,315
2018-08-14 2018-08-10 0.445 9,322,638 +5,795 0.17% 4,150,655
2018-08-13 2018-08-09 0.445 9,316,843 -2,898 0.17% 4,148,075
2018-08-09 2018-08-07 0.435 9,319,741 -89,820 0.17% 4,052,868
2018-08-08 2018-08-06 0.399 9,409,561 +52,154 0.17% 3,750,934
2018-08-07 2018-08-03 0.419 9,357,407 +17,384 0.17% 3,923,918
2018-08-03 2018-08-01 0.450 9,340,023 -2,897 0.17% 4,206,749
2018-08-02 2018-07-31 0.445 9,342,920 +26,077 0.17% 4,159,685
2018-07-27 2018-07-25 0.456 9,316,843 -20,282 0.17% 4,244,542
2018-07-26 2018-07-24 0.456 9,337,125 -23,180 0.17% 4,253,782
2018-07-25 2018-07-23 0.456 9,360,305 -34,769 0.17% 4,264,342
2018-07-24 2018-07-20 0.461 9,395,074 -8,692 0.17% 4,328,820
2018-07-23 2018-07-19 0.456 9,403,766 +2,627,908 0.17% 4,284,142
2018-07-20 2018-07-18 0.466 6,775,858 +483,869 0.12% 3,157,084
2018-07-19 2018-07-17 0.461 6,291,989 +63,744 0.22% 2,899,061
2018-07-18 2018-07-16 0.461 6,228,245 +57,948 0.22% 2,869,690
2018-07-06 2018-07-04 0.471 6,170,297 -110,102 0.22% 2,906,878
2018-07-05 2018-07-03 0.471 6,280,399 +110,102 0.22% 2,958,748
2018-06-21 2018-06-19 0.471 6,170,297 -4,701,885 0.22% 2,906,878
2018-06-19 2018-06-14 0.484 10,872,182 +4,718,736 0.39% 5,263,150
2018-06-14 2018-06-12 0.484 6,153,446 -5,701 0.22% 2,978,842
2018-06-11 2018-06-07 0.479 6,159,147 +2,850 0.22% 2,949,193
2018-06-08 2018-06-06 0.479 6,156,297 +2,851 0.22% 2,947,828
2018-06-06 2018-06-04 0.489 6,153,446 +214,643 0.22% 3,011,940
2018-05-18 2018-05-16 0.495 5,938,803 -78,084 0.22% 2,938,822
2018-05-17 2018-05-15 0.484 6,016,887 +78,084 0.22% 2,912,734
2018-04-24 2018-04-20 0.495 5,938,803 -11,155 0.22% 2,938,822
2018-04-23 2018-04-19 0.495 5,949,958 -22,309 0.22% 2,944,342
2018-04-20 2018-04-18 0.500 5,972,267 +33,464 0.22% 2,987,505
2018-04-19 2018-04-17 0.489 5,938,803 -17,111 0.22% 2,906,878
2018-04-18 2018-04-16 0.495 5,955,914 -61,352 0.22% 2,947,289
2018-04-17 2018-04-13 0.500 6,017,266 -2,789 0.22% 3,010,015
2018-04-16 2018-04-12 0.511 6,020,055 -301,181 0.22% 3,076,172
2018-04-13 2018-04-11 0.495 6,321,236 -52,986 0.23% 3,128,069
2018-04-12 2018-04-10 0.495 6,374,222 +36,253 0.24% 3,154,289
2018-04-11 2018-04-09 0.495 6,337,969 -13,943 0.23% 3,136,350
2018-04-10 2018-04-06 0.511 6,351,912 -66,930 0.24% 3,245,747
2018-04-09 2018-04-04 0.522 6,418,842 -211,942 0.24% 3,348,998
2018-04-06 2018-04-03 0.527 6,630,784 -41,831 0.25% 3,495,244
2018-04-04 2018-03-29 0.538 6,672,615 +256,562 0.25% 3,589,075
2018-04-03 2018-03-28 0.522 6,416,053 +58,563 0.24% 3,347,543
2018-03-29 2018-03-27 0.549 6,357,490 +8,366 0.24% 3,487,967
2018-03-27 2018-03-23 0.538 6,349,124 -22,309 0.24% 3,415,076
2018-03-26 2018-03-22 0.559 6,371,433 -25,099 0.24% 3,564,158
2018-03-23 2018-03-21 0.570 6,396,532 +11,155 0.24% 3,647,010
2018-03-19 2018-03-15 0.549 6,385,377 +2,789 0.24% 3,503,267
2018-03-16 2018-03-14 0.538 6,382,588 +50,197 0.24% 3,433,075
2018-03-15 2018-03-13 0.570 6,332,391 +58,563 0.23% 3,610,440
2018-03-14 2018-03-12 0.613 6,273,828 -25,099 0.23% 3,847,016
2018-03-12 2018-03-08 0.559 6,298,927 +50,197 0.23% 3,523,599
2018-03-09 2018-03-07 0.559 6,248,730 +11,155 0.23% 3,495,519
2018-03-07 2018-03-05 0.538 6,237,575 -44,619 0.23% 3,355,076
2018-03-06 2018-03-02 0.538 6,282,194 +13,943 0.23% 3,379,075
2018-03-05 2018-03-01 0.549 6,268,251 +22,310 0.23% 3,439,007
2018-03-02 2018-02-28 0.559 6,245,941 +78,084 0.23% 3,493,959
2018-03-01 2018-02-27 0.613 6,167,857 -248,196 0.23% 3,782,036
2018-02-28 2018-02-26 0.613 6,416,053 -100,394 0.24% 3,934,226
2018-02-27 2018-02-23 0.613 6,516,447 -36,253 0.24% 3,995,786
2018-02-26 2018-02-22 0.602 6,552,700 +220,309 0.24% 3,947,525
2018-02-23 2018-02-21 0.624 6,332,391 +36,253 0.23% 3,951,047
2018-02-22 2018-02-20 0.635 6,296,138 -69,718 0.23% 3,996,159
2018-02-21 2018-02-15 0.613 6,365,856 -30,676 0.24% 3,903,446
2018-02-20 2018-02-13 0.592 6,396,532 -15,059 0.24% 3,784,633
2018-02-14 2018-02-12 0.592 6,411,591 -25,098 0.24% 3,793,543
2018-02-13 2018-02-09 0.570 6,436,689 +92,027 0.24% 3,669,906
2018-02-09 2018-02-07 0.592 6,344,662 -41,830 0.23% 3,753,943
2018-02-08 2018-02-06 0.602 6,386,492 -66,930 0.24% 3,847,396
2018-02-07 2018-02-05 0.645 6,453,422 +117,126 0.24% 4,165,411
2018-01-29 2018-01-25 0.732 6,336,296 -5,577 0.23% 4,635,119
2018-01-26 2018-01-24 0.764 6,341,873 +5,577 0.23% 4,843,869
2018-01-23 2018-01-19 0.839 6,336,296 -334,832 0.23% 5,316,754
2018-01-22 2018-01-18 0.828 6,671,128 -511,443 0.25% 5,525,945
2018-01-19 2018-01-17 0.828 7,182,571 +220,308 0.27% 5,949,592
2018-01-18 2018-01-16 0.796 6,962,263 +75,296 0.26% 5,542,410
2018-01-17 2018-01-15 0.785 6,886,967 +301,182 0.25% 5,408,382
2018-01-16 2018-01-12 0.796 6,585,785 +145,013 0.24% 5,242,709
2018-01-15 2018-01-11 0.785 6,440,772 +131,070 0.24% 5,057,982
2018-01-12 2018-01-10 0.742 6,309,702 +5,577 0.23% 4,683,542
2018-01-11 2018-01-09 0.710 6,304,125 +92,028 0.23% 4,475,950
2018-01-10 2018-01-08 0.699 6,212,097 +5,577 0.23% 4,343,783
2018-01-09 2018-01-05 0.688 6,206,520 +80,873 0.23% 4,273,116
2018-01-08 2018-01-04 0.742 6,125,647 +89,239 0.23% 4,546,923
2018-01-05 2018-01-03 0.688 6,036,408 +97,605 0.22% 4,155,996
2018-01-02 2017-12-28 0.624 5,938,803 +2,042,569 0.22% 3,705,471
2017-12-28 2017-12-22 0.635 3,896,234 +197,999 0.14% 2,472,940
2017-12-15 2017-12-13 0.506 3,698,235 -1,116,311 0.14% 1,869,859
2017-12-07 2017-12-05 0.592 4,814,546 -381 0.18% 2,848,620
2017-12-04 2017-11-30 0.602 4,814,927 -579,645 0.18% 2,900,643
2017-12-01 2017-11-29 0.721 5,394,572 +579,605 0.20% 3,888,198
2017-11-30 2017-11-28 0.742 4,814,967 +456,637 0.18% 3,574,036
2017-11-23 2017-11-21 0.807 4,358,330 -6,135 0.16% 3,516,397
2017-11-22 2017-11-20 0.828 4,364,465 +60,794 0.16% 3,615,249
2017-11-21 2017-11-17 0.839 4,303,671 +20,079 0.16% 3,611,189
2017-11-16 2017-11-14 0.871 4,283,592 -20,637 0.16% 3,732,584
2017-11-15 2017-11-13 0.882 4,304,229 -66,749 0.16% 3,796,870
2017-11-14 2017-11-10 0.850 4,370,978 +17,110 0.16% 3,714,687
2017-11-13 2017-11-09 0.861 4,353,868 -46,293 0.16% 3,746,983
2017-11-09 2017-11-07 0.818 4,400,161 +58,564 0.16% 3,597,482
2017-11-08 2017-11-06 0.730 4,341,597 -12,829 0.16% 3,168,127
2017-11-07 2017-11-03 0.734 4,354,426 -684,801 0.16% 3,197,728
2017-11-06 2017-11-02 0.730 5,039,227 +52,282 0.16% 3,677,198
2017-11-03 2017-11-01 0.730 4,986,945 +47,118 0.16% 3,639,047
2017-11-02 2017-10-31 0.730 4,939,827 +62,610 0.16% 3,604,665
2017-11-01 2017-10-30 0.748 4,877,217 +103,918 0.16% 3,649,652
2017-10-31 2017-10-27 0.748 4,773,299 +174,274 0.15% 3,571,889
2017-10-30 2017-10-26 0.758 4,599,025 +87,782 0.15% 3,484,230
2017-10-27 2017-10-25 0.758 4,511,243 +9,682 0.14% 3,417,727
2017-10-24 2017-10-20 0.753 4,501,561 -646 0.14% 3,389,469
2017-10-23 2017-10-19 0.739 4,502,207 -91,655 0.14% 3,327,178
2017-10-20 2017-10-18 0.762 4,593,862 -99,400 0.15% 3,501,670
2017-10-19 2017-10-17 0.758 4,693,262 -578,330 0.15% 3,555,624
2017-10-18 2017-10-16 0.799 5,271,592 +551,858 0.17% 4,214,283
2017-10-17 2017-10-13 0.813 4,719,734 -51,637 0.15% 3,838,920
2017-10-16 2017-10-12 0.818 4,771,371 +219,223 0.15% 3,903,097
2017-10-13 2017-10-11 0.818 4,552,148 -9,748 0.15% 3,723,767
2017-10-11 2017-10-09 0.846 4,561,896 +69,713 0.15% 3,858,960
2017-10-10 2017-10-06 0.869 4,492,183 -100,046 0.14% 3,904,384
2017-10-09 2017-10-04 0.837 4,592,229 -43,245 0.15% 3,841,931
2017-10-06 2017-10-03 0.837 4,635,474 -29,691 0.15% 3,878,110
2017-10-04 2017-09-29 0.823 4,665,165 -54,219 0.15% 3,837,901
2017-10-03 2017-09-28 0.832 4,719,384 -27,109 0.15% 3,926,375
2017-09-29 2017-09-27 0.841 4,746,493 -51,637 0.15% 3,993,051
2017-09-28 2017-09-26 0.827 4,798,130 -28,400 0.15% 3,969,589
2017-09-27 2017-09-25 0.837 4,826,530 -7,745 0.15% 4,037,951
2017-09-26 2017-09-22 0.851 4,834,275 -40,664 0.15% 4,111,837
2017-09-25 2017-09-21 0.860 4,874,939 -63,900 0.16% 4,191,741
2017-09-22 2017-09-20 0.883 4,938,839 -96,819 0.16% 4,361,461
2017-09-21 2017-09-19 0.860 5,035,658 +816,358 0.16% 4,329,936
2017-09-20 2017-09-18 0.772 4,219,300 -713,231 0.14% 3,255,382
2017-09-19 2017-09-15 0.795 4,932,531 +49,700 0.16% 3,920,301
2017-09-18 2017-09-14 0.795 4,882,831 -5,809 0.16% 3,880,800
2017-09-15 2017-09-13 0.795 4,888,640 +207,838 0.16% 3,885,417
2017-09-14 2017-09-12 0.799 4,680,802 +198,155 0.15% 3,741,986
2017-09-13 2017-09-11 0.790 4,482,647 -3,431,405 0.14% 3,541,905
2017-09-12 2017-09-08 0.818 7,914,052 +156,846 0.25% 6,473,886
2017-09-11 2017-09-07 0.782 7,757,206 +84,450 0.25% 6,063,556
2017-09-08 2017-09-06 0.841 7,672,756 +2,553,656 0.24% 6,450,847
2017-09-07 2017-09-05 0.941 5,119,100 +268,672 0.16% 4,815,680
2017-09-06 2017-09-04 1.018 4,850,428 +90,438 0.15% 4,937,666
2017-09-05 2017-09-01 1.018 4,759,990 +141,267 0.15% 4,845,602
2017-09-04 2017-08-31 0.982 4,618,723 -13,863 0.14% 4,533,873
2017-09-01 2017-08-30 0.850 4,632,586 -1,145,202 0.15% 3,936,940
2017-08-31 2017-08-29 0.904 5,777,788 +17,164 0.18% 5,225,265
2017-08-30 2017-08-28 0.823 5,760,624 +43,568 0.18% 4,738,509
2017-08-29 2017-08-25 0.773 5,717,056 +120,803 0.18% 4,416,874
2017-08-28 2017-08-24 0.777 5,596,253 +58,091 0.18% 4,348,977
2017-08-25 2017-08-22 0.741 5,538,162 +7,262 0.17% 4,102,484
2017-08-24 2017-08-21 0.745 5,530,900 -12,543 0.17% 4,122,240
2017-08-22 2017-08-18 0.750 5,543,443 +1,321 0.17% 4,156,781
2017-08-21 2017-08-17 0.759 5,542,122 +90,437 0.17% 4,206,164
2017-08-18 2017-08-16 0.782 5,451,685 +38,948 0.17% 4,261,405
2017-08-17 2017-08-15 0.768 5,412,737 +2,640 0.17% 4,157,165
2017-08-16 2017-08-14 0.773 5,410,097 -10,562 0.17% 4,179,724
2017-08-15 2017-08-11 0.763 5,420,659 -17,823 0.17% 4,138,615
2017-08-14 2017-08-10 0.809 5,438,482 +18,483 0.17% 4,399,379
2017-08-10 2017-08-08 0.832 5,419,999 -19,143 0.17% 4,507,585
2017-08-09 2017-08-07 0.832 5,439,142 -85,157 0.17% 4,523,506
2017-08-07 2017-08-03 0.854 5,524,299 -1,320 0.17% 4,719,855
2017-08-04 2017-08-02 0.859 5,525,619 -8,582 0.17% 4,746,095
2017-08-03 2017-08-01 0.854 5,534,201 +140,607 0.17% 4,728,315
2017-08-02 2017-07-31 0.845 5,393,594 -36,307 0.17% 4,559,160
2017-08-01 2017-07-28 0.804 5,429,901 +10,562 0.17% 4,367,761
2017-07-31 2017-07-27 0.832 5,419,339 -11,882 0.17% 4,507,036
2017-07-28 2017-07-26 0.827 5,431,221 +3,961 0.17% 4,492,235
2017-07-27 2017-07-25 0.832 5,427,260 +34,326 0.17% 4,513,624
2017-07-26 2017-07-24 0.836 5,392,934 +6,602 0.17% 4,509,585
2017-07-25 2017-07-21 0.841 5,386,332 -568 0.20% 4,528,543
2017-07-24 2017-07-20 0.818 5,386,900 +67,993 0.20% 4,406,615
2017-07-21 2017-07-19 0.841 5,318,907 +54,130 0.20% 4,471,856
2017-07-20 2017-07-18 0.823 5,264,777 +1,118,818 0.19% 4,330,641
2017-07-19 2017-07-17 0.809 4,145,959 +83,308 0.15% 3,353,812
2017-07-18 2017-07-14 0.818 4,062,651 +11,223 0.15% 3,323,347
2017-07-17 2017-07-13 0.845 4,051,428 +614,936 0.15% 3,424,638
2017-07-14 2017-07-12 0.827 3,436,492 +417,133 0.13% 2,842,368
2017-07-13 2017-07-11 0.800 3,019,359 +12,542 0.11% 2,415,022
2017-07-12 2017-07-10 0.795 3,006,817 +2,641 0.11% 2,391,325
2017-07-11 2017-07-07 0.782 3,004,176 +17,163 0.11% 2,348,267
2017-07-10 2017-07-06 0.791 2,987,013 -1,793,191 0.12% 2,362,001
2017-07-07 2017-07-05 0.791 4,780,204 -62,712 0.19% 3,779,978
2017-07-06 2017-07-04 0.795 4,842,916 -4,621 0.20% 3,851,577
2017-07-05 2017-07-03 0.818 4,847,537 +760,479 0.20% 3,965,403
2017-07-04 2017-06-30 0.786 4,087,058 +31,026 0.17% 3,213,295
2017-07-03 2017-06-29 0.795 4,056,032 -31,686 0.17% 3,225,768
2017-06-30 2017-06-28 0.813 4,087,718 +7,921 0.17% 3,325,275
2017-06-29 2017-06-27 0.868 4,079,797 +143,248 0.17% 3,541,323
2017-06-28 2017-06-26 0.927 3,936,549 -5,281 0.16% 3,649,551
2017-06-27 2017-06-23 0.918 3,941,830 +2,640 0.16% 3,618,619
2017-06-26 2017-06-22 0.923 3,939,190 +1,320 0.16% 3,634,098
2017-06-23 2017-06-21 0.927 3,937,870 -7,921 0.16% 3,650,776
2017-06-22 2017-06-20 0.918 3,945,791 +66,013 0.16% 3,622,256
2017-06-21 2017-06-19 0.918 3,879,778 +660 0.16% 3,561,655
2017-06-16 2017-06-14 0.945 3,879,118 +31,686 0.16% 3,666,823
2017-06-15 2017-06-13 0.950 3,847,432 +30,366 0.16% 3,654,356
2017-06-14 2017-06-12 0.941 3,817,066 +20,464 0.16% 3,590,820
2017-06-13 2017-06-09 0.959 3,796,602 +5,941 0.15% 3,640,585
2017-06-12 2017-06-08 0.950 3,790,661 -1,981 0.15% 3,600,434
2017-06-09 2017-06-07 0.950 3,792,642 -17,163 0.15% 3,602,316
2017-06-08 2017-06-06 0.959 3,809,805 -12,542 0.16% 3,653,245
2017-06-07 2017-06-05 0.959 3,822,347 -11,223 0.16% 3,665,272
2017-06-06 2017-06-02 0.963 3,833,570 +30,366 0.16% 3,693,456
2017-06-05 2017-06-01 0.963 3,803,204 -5,281 0.15% 3,664,200
2017-06-02 2017-05-31 0.950 3,808,485 -1,987,969 0.15% 3,617,364
2017-06-01 2017-05-29 0.950 5,796,454 -6,602 0.24% 5,505,570
2017-05-29 2017-05-25 0.959 5,803,056 +4,621 0.24% 5,564,586
2017-05-26 2017-05-24 0.950 5,798,435 +29,046 0.24% 5,507,452
2017-05-25 2017-05-23 0.968 5,769,389 +26,405 0.23% 5,584,741
2017-05-24 2017-05-22 1.000 5,742,984 -10,562 0.23% 5,741,878
2017-05-23 2017-05-19 1.013 5,753,546 +661,962 0.23% 5,830,880
2017-05-22 2017-05-18 0.968 5,091,584 +38,287 0.21% 4,928,629
2017-05-19 2017-05-17 0.995 5,053,297 +19,804 0.21% 5,029,358
2017-05-18 2017-05-16 1.009 5,033,493 +31,026 0.20% 5,078,274
2017-05-17 2017-05-15 1.059 5,002,467 -20,464 0.20% 5,297,047
2017-05-16 2017-05-12 1.073 5,022,931 +53,470 0.20% 5,387,197
2017-05-15 2017-05-11 1.113 4,969,461 +42,908 0.20% 5,533,106
2017-05-12 2017-05-10 1.136 4,926,553 +375,979 0.20% 5,597,277
2017-05-11 2017-05-09 0.973 4,550,574 +38,947 0.19% 4,425,615
2017-05-10 2017-05-08 0.963 4,511,627 +38,288 0.18% 4,346,730
2017-05-09 2017-05-05 0.982 4,473,339 +500,706 0.18% 4,391,159
2017-05-08 2017-05-04 0.986 3,972,633 +54,130 0.16% 3,917,706
2017-05-05 2017-05-02 0.986 3,918,503 +85,157 0.16% 3,864,324
2017-05-04 2017-04-28 1.000 3,833,346 -115 0.16% 3,832,608
2017-04-28 2017-04-26 1.032 3,833,461 -6,621 0.16% 3,954,673
2017-04-27 2017-04-25 1.004 3,840,082 +6,601 0.16% 3,856,794
2017-04-26 2017-04-24 0.995 3,833,481 -2 0.16% 3,815,321
2017-04-25 2017-04-21 0.991 3,833,483 -12 0.16% 3,797,901
2017-04-24 2017-04-20 0.991 3,833,495 -23,776 0.16% 3,797,913
2017-04-21 2017-04-19 0.963 3,857,271 +23,765 0.16% 3,716,291
2017-04-20 2017-04-18 1.000 3,833,506 -1,333,990 0.16% 3,832,767
2017-04-19 2017-04-13 1.045 5,167,496 +364,390 0.21% 5,401,341
2017-04-18 2017-04-12 1.118 4,803,106 -48,189 0.20% 5,369,711
2017-04-13 2017-04-11 1.159 4,851,295 +277,914 0.20% 5,622,009
2017-04-12 2017-04-10 1.159 4,573,381 -56,731 0.19% 5,299,943
2017-04-11 2017-04-07 1.123 4,630,112 -224,547 0.19% 5,197,352
2017-04-10 2017-04-06 1.159 4,854,659 +56,111 0.20% 5,625,907
2017-04-07 2017-04-05 1.086 4,798,548 -281,495 0.20% 5,211,964
2017-04-06 2017-04-03 1.100 5,080,043 +14,523 0.21% 5,586,971
2017-04-05 2017-03-31 0.954 5,065,520 -95,059 0.21% 4,834,338
2017-04-03 2017-03-30 1.136 5,160,579 -58,091 0.21% 5,863,165
2017-03-31 2017-03-29 1.204 5,218,670 -17,823 0.21% 6,284,914
2017-03-30 2017-03-28 1.227 5,236,493 -62,052 0.21% 6,425,367
2017-03-29 2017-03-27 1.250 5,298,545 -7,922 0.22% 6,621,905
2017-03-28 2017-03-24 1.250 5,306,467 -157,770 0.22% 6,631,806
2017-03-27 2017-03-23 1.250 5,464,237 -33,007 0.22% 6,828,980
2017-03-23 2017-03-21 1.318 5,497,244 -216,587 0.22% 7,244,971
2017-03-22 2017-03-20 1.250 5,713,831 -261,411 0.23% 7,140,913
2017-03-21 2017-03-17 1.250 5,975,242 -1,654,982 0.25% 7,467,614
2017-03-20 2017-03-16 1.204 7,630,224 -29,706 0.32% 9,189,181
2017-03-17 2017-03-15 1.250 7,659,930 -25,085 0.32% 9,573,068
2017-03-16 2017-03-14 1.250 7,685,015 -40,268 0.32% 9,604,418
2017-03-15 2017-03-13 1.318 7,725,283 -85,156 0.33% 10,181,366
2017-03-14 2017-03-10 1.295 7,810,439 +1,029,084 0.33% 10,116,119
2017-03-10 2017-03-08 1.363 6,781,355 -9,242 0.43% 9,245,521
2017-03-09 2017-03-07 1.341 6,790,597 -40,928 0.43% 9,103,819
2017-03-08 2017-03-06 1.363 6,831,525 +413,547 0.43% 9,313,921
2017-03-07 2017-03-03 1.363 6,417,978 -661 0.41% 8,750,102
2017-03-06 2017-03-02 1.363 6,418,639 -2,075,982 0.41% 8,751,003
2017-03-03 2017-03-01 1.363 8,494,621 -278,134 0.54% 11,581,343
2017-03-02 2017-02-28 1.272 8,772,755 -88,457 0.55% 11,163,174
2017-03-01 2017-02-27 1.295 8,861,212 -3,961 0.56% 11,477,086
2017-02-27 2017-02-23 1.318 8,865,173 -73,934 0.56% 11,683,659
2017-02-22 2017-02-20 1.500 8,939,107 +13,203 0.56% 13,406,077
2017-02-21 2017-02-17 1.522 8,925,904 +1,611,414 0.56% 13,589,099
2017-02-17 2017-02-15 1.454 7,314,490 +2,009,045 0.46% 10,637,209
2017-02-16 2017-02-14 1.432 5,305,445 +5,942 0.34% 7,594,969
2017-02-15 2017-02-13 1.568 5,299,503 +23,104 0.33% 8,308,983
2017-02-14 2017-02-10 1.613 5,276,399 -23,104 0.33% 8,512,549
2017-02-13 2017-02-09 1.522 5,299,503 +100,999 0.33% 8,068,143
2017-02-06 2017-02-02 1.409 5,198,504 +36,967 0.33% 7,323,754
2017-02-02 2017-01-27 1.409 5,161,537 -1,980 0.33% 7,271,674
2017-02-01 2017-01-25 1.386 5,163,517 -204,166 0.33% 7,157,133
2017-01-24 2017-01-20 1.341 5,367,683 +2,641 0.34% 7,196,188
2017-01-23 2017-01-19 1.318 5,365,042 -21,784 0.34% 7,070,738
2017-01-20 2017-01-18 1.318 5,386,826 -71,294 0.34% 7,099,448
2017-01-18 2017-01-16 1.341 5,458,120 -5,941 0.34% 7,317,433
2017-01-17 2017-01-13 1.341 5,464,061 -16,503 0.35% 7,325,398
2017-01-13 2017-01-11 1.363 5,480,564 +264,945 0.35% 7,472,057
2017-01-12 2017-01-10 1.386 5,215,619 -44,229 0.33% 7,229,352
2017-01-11 2017-01-09 1.409 5,259,848 +17,824 0.33% 7,410,176
2017-01-09 2017-01-05 1.432 5,242,024 -38,541 0.33% 7,504,179
2017-01-06 2017-01-04 1.409 5,280,565 -14,522 0.33% 7,439,363
2017-01-04 2016-12-30 1.409 5,295,087 -25,745 0.33% 7,459,822
2017-01-03 2016-12-29 1.386 5,320,832 -15,843 0.34% 7,375,187
2016-12-30 2016-12-28 1.409 5,336,675 -2,184,305 0.34% 7,518,412
2016-12-29 2016-12-23 1.386 7,520,980 -34,327 0.48% 10,424,804
2016-12-28 2016-12-22 1.356 7,555,307 -168,333 0.48% 10,243,480
2016-12-23 2016-12-21 1.356 7,723,640 +1,227,058 0.49% 10,471,706
2016-12-22 2016-12-20 1.334 6,496,582 -32,062 0.39% 8,668,251
2016-12-21 2016-12-19 1.356 6,528,644 -64,125 0.39% 8,851,531
2016-12-20 2016-12-16 1.377 6,592,769 -77,367 0.39% 9,080,353
2016-12-19 2016-12-15 1.356 6,670,136 -20,213 0.40% 9,043,366
2016-12-16 2016-12-14 1.377 6,690,349 -69,701 0.40% 9,214,751
2016-12-15 2016-12-13 1.356 6,760,050 +116,400 0.40% 9,165,271
2016-12-14 2016-12-12 1.356 6,643,650 +456,306 0.40% 9,007,456
2016-12-13 2016-12-09 1.377 6,187,344 -43,911 0.37% 8,521,953
2016-12-12 2016-12-08 1.377 6,231,255 -66,913 0.37% 8,582,432
2016-12-09 2016-12-07 1.399 6,298,168 +25,790 0.38% 8,810,133
2016-12-08 2016-12-06 1.442 6,272,378 -5,576 0.38% 9,044,028
2016-12-06 2016-12-02 1.485 6,277,954 -1,662,031 0.38% 9,322,279
2016-12-05 2016-12-01 1.485 7,939,985 +1,242,993 0.48% 11,790,267
2016-12-02 2016-11-30 1.851 6,696,992 -33,456 0.40% 12,394,617
2016-12-01 2016-11-29 1.786 6,730,448 +434,467 0.40% 12,022,006
2016-11-30 2016-11-28 1.829 6,295,981 +9,033 0.38% 11,516,943
2016-11-25 2016-11-23 1.937 6,286,948 +27,183 0.38% 12,176,914
2016-11-24 2016-11-22 2.044 6,259,765 -89,217 0.37% 12,797,835
2016-11-23 2016-11-21 2.109 6,348,982 +4,879 0.38% 13,390,138
2016-11-21 2016-11-17 2.109 6,344,103 -35,547 0.38% 13,379,848
2016-11-18 2016-11-16 2.131 6,379,650 -2,788 0.38% 13,592,111
2016-11-17 2016-11-15 2.131 6,382,438 -4,879 0.38% 13,598,051
2016-11-16 2016-11-14 2.238 6,387,317 +9,061 0.38% 14,295,741
2016-11-15 2016-11-11 2.367 6,378,256 +2,091 0.38% 15,099,046
2016-11-14 2016-11-10 2.410 6,376,165 -27,880 0.38% 15,368,534
2016-11-11 2016-11-09 2.152 6,404,045 -104,551 0.38% 13,781,905
2016-11-10 2016-11-08 2.238 6,508,596 +20,910 0.39% 14,567,181
2016-11-09 2016-11-07 2.410 6,487,686 -66,912 0.39% 15,637,334
2016-11-08 2016-11-04 2.410 6,554,598 +76,670 0.39% 15,798,613
2016-10-26 2016-10-24 2.195 6,477,928 -74,579 0.39% 14,219,724
2016-10-18 2016-10-14 1.291 6,552,507 +2,091 0.39% 8,460,843
2016-10-12 2016-10-07 1.313 6,550,416 +2,091 0.39% 8,599,112
2016-09-30 2016-09-28 1.291 6,548,325 +2,091 0.39% 8,455,443
2016-09-27 2016-09-23 1.356 6,546,234 +2,091 0.39% 8,875,380
2016-09-08 2016-09-06 1.270 6,544,143 -37,639 0.39% 8,309,209
2016-09-07 2016-09-05 1.270 6,581,782 -43,214 0.39% 8,357,000
2016-09-06 2016-09-02 1.270 6,624,996 +18,819 0.40% 8,411,869
2016-09-02 2016-08-31 1.334 6,606,177 -31,365 0.40% 8,814,482
2016-08-30 2016-08-26 1.334 6,637,542 +697 0.40% 8,856,331
2016-08-26 2016-08-24 1.334 6,636,845 +22,304 0.40% 8,855,401
2016-08-19 2016-08-17 1.334 6,614,541 +9,758 0.40% 8,825,641
2016-08-09 2016-08-05 1.377 6,604,783 +61,337 0.40% 9,096,900
2016-08-08 2016-08-04 1.377 6,543,446 -11,849 0.39% 9,012,419
2016-08-05 2016-08-03 1.399 6,555,295 +29,274 0.39% 9,169,813
2016-08-04 2016-08-01 1.420 6,526,021 -2,788 0.39% 9,269,307
2016-07-29 2016-07-27 1.463 6,528,809 -9,061 0.39% 9,554,275
2016-07-27 2016-07-25 1.399 6,537,870 -3,485 0.39% 9,145,438
2016-07-25 2016-07-21 1.420 6,541,355 -4,879 0.39% 9,291,087
2016-07-19 2016-07-15 1.356 6,546,234 -9,759 0.39% 8,875,380
2016-07-18 2016-07-14 1.420 6,555,993 -510,672 0.39% 9,311,878
2016-07-12 2016-07-08 1.420 7,066,665 -36,245 0.42% 10,037,217
2016-07-11 2016-07-07 1.485 7,102,910 +545,523 0.42% 10,547,275
2016-07-08 2016-07-06 1.420 6,557,387 -92,700 0.39% 9,313,858
2016-07-06 2016-07-04 1.485 6,650,087 -11,152 0.40% 9,874,868
2016-07-05 2016-06-30 1.528 6,661,239 +6,273 0.40% 10,178,136
2016-06-30 2016-06-28 1.528 6,654,966 -11,152 0.40% 10,168,551
2016-06-29 2016-06-27 1.549 6,666,118 -38,336 0.40% 10,329,050
2016-06-24 2016-06-22 1.463 6,704,454 +4,182 0.40% 9,811,315
2016-06-23 2016-06-21 1.528 6,700,272 +4,182 0.40% 10,237,777
2016-06-21 2016-06-17 1.291 6,696,090 +2,091 0.40% 8,646,242
2016-06-17 2016-06-15 1.291 6,693,999 -21,607 0.40% 8,643,542
2016-06-14 2016-06-10 1.291 6,715,606 -9,758 0.40% 8,671,442
2016-06-08 2016-06-06 1.291 6,725,364 -61,336 0.40% 8,684,042
2016-06-07 2016-06-03 1.313 6,786,700 -80,853 0.41% 8,909,295
2016-06-06 2016-06-02 1.291 6,867,553 -139,401 0.41% 8,867,642
2016-06-03 2016-06-01 1.291 7,006,954 -133,128 0.42% 9,047,642
2016-06-02 2016-05-31 1.313 7,140,082 -139,402 0.43% 9,373,201
2016-06-01 2016-05-30 1.270 7,279,484 -125,461 0.44% 9,242,884
2016-05-31 2016-05-27 1.248 7,404,945 -128,249 0.44% 9,242,825
2016-05-30 2016-05-26 1.248 7,533,194 -102,853 0.45% 9,402,904
2016-05-27 2016-05-25 1.291 7,636,047 -169,372 0.46% 9,859,950
2016-05-26 2016-05-24 1.270 7,805,419 +2,090 0.47% 9,910,672
2016-05-25 2016-05-23 1.248 7,803,329 -135,219 0.47% 9,740,086
2016-05-24 2016-05-20 1.291 7,938,548 +151,294 0.47% 10,250,551
2016-05-23 2016-05-19 1.313 7,787,254 -9,061 0.47% 10,222,781
2016-05-20 2016-05-18 1.248 7,796,315 +27,183 0.47% 9,731,331
2016-05-19 2016-05-17 1.291 7,769,132 +30,948 0.46% 10,031,794
2016-05-16 2016-05-12 1.270 7,738,184 -43,005 0.46% 9,825,303
2016-05-13 2016-05-11 1.313 7,781,189 -94,792 0.47% 10,214,819
2016-05-12 2016-05-10 1.291 7,875,981 +68,460 0.47% 10,169,762
2016-05-11 2016-05-09 1.291 7,807,521 -130,340 0.47% 10,081,364
2016-05-10 2016-05-06 1.313 7,937,861 -51,578 0.47% 10,420,491
2016-05-09 2016-05-05 1.334 7,989,439 -72,489 0.48% 10,660,139
2016-05-06 2016-05-04 1.356 8,061,928 -73,118 0.48% 10,930,357
2016-05-05 2016-05-03 1.356 8,135,046 -110,127 0.49% 11,029,490
2016-05-04 2016-04-29 1.377 8,245,173 -97,581 0.49% 11,356,242
2016-05-03 2016-04-28 1.399 8,342,754 -110,824 0.50% 11,670,183
2016-04-29 2016-04-27 1.442 8,453,578 +88,424 0.51% 12,189,061
2016-04-28 2016-04-26 1.313 8,365,154 +140,836 0.50% 10,981,424
2016-04-27 2016-04-25 1.334 8,224,318 -18,939 0.49% 10,973,533
2016-04-26 2016-04-22 1.420 8,243,257 -97,581 0.49% 11,708,403
2016-04-25 2016-04-21 1.420 8,340,838 +19,426 0.50% 11,847,003
2016-04-22 2016-04-20 1.506 8,321,412 -43,911 0.50% 12,535,739
2016-04-21 2016-04-19 1.549 8,365,323 +153,341 0.50% 12,961,942
2016-04-20 2016-04-18 1.549 8,211,982 -93,398 0.49% 12,724,343
2016-04-19 2016-04-15 1.593 8,305,380 +88,337 0.50% 13,226,536
2016-04-18 2016-04-14 1.614 8,217,043 -97,580 0.49% 13,262,692
2016-04-15 2016-04-13 1.614 8,314,623 +673,668 0.50% 13,420,191
2016-04-14 2016-04-12 1.549 7,640,955 -86,429 0.46% 11,839,545
2016-04-13 2016-04-11 1.528 7,727,384 +110,966 0.46% 11,807,167
2016-04-12 2016-04-08 1.549 7,616,418 +38,711 0.46% 11,801,525
2016-04-11 2016-04-07 1.571 7,577,707 +40,927 0.45% 11,904,620
2016-04-08 2016-04-06 1.571 7,536,780 +85,469 0.45% 11,840,324
2016-04-07 2016-04-05 1.593 7,451,311 -108,733 0.45% 11,866,408
2016-04-06 2016-04-01 1.549 7,560,044 +140,518 0.45% 11,714,175
2016-04-05 2016-03-31 1.593 7,419,526 +134,908 0.44% 11,815,790
2016-04-01 2016-03-30 1.571 7,284,618 -97,581 0.44% 11,444,176
2016-03-31 2016-03-29 1.571 7,382,199 -4,879 0.44% 11,597,476
2016-03-30 2016-03-24 1.636 7,387,078 -29,274 0.44% 12,082,065
2016-03-29 2016-03-23 1.657 7,416,352 +71,095 0.44% 12,289,549
2016-03-24 2016-03-22 1.722 7,345,257 +1,394 0.44% 12,645,962
2016-03-23 2016-03-21 1.722 7,343,863 +101,093 0.44% 12,643,562
2016-03-22 2016-03-18 1.722 7,242,770 +142,225 0.43% 12,469,515
2016-03-21 2016-03-17 1.743 7,100,545 +173,936 0.42% 12,377,461
2016-03-18 2016-03-16 1.700 6,926,609 -23,698 0.41% 11,776,131
2016-03-17 2016-03-15 1.700 6,950,307 +63,300 0.42% 11,816,421
2016-03-16 2016-03-14 1.743 6,887,007 +186,671 0.41% 12,005,228
2016-03-15 2016-03-11 1.722 6,700,336 -20,910 0.40% 11,535,633
2016-03-14 2016-03-10 1.679 6,721,246 +9,758 0.40% 11,282,342
2016-03-11 2016-03-09 1.722 6,711,488 -6,970 0.40% 11,554,833
2016-03-10 2016-03-08 1.786 6,718,458 +38,335 0.40% 12,000,589
2016-03-09 2016-03-07 1.679 6,680,123 -2 0.40% 11,213,313
2016-03-08 2016-03-04 1.679 6,680,125 -16,728 0.40% 11,213,316
2016-03-07 2016-03-03 1.636 6,696,853 -4,182 0.40% 10,953,155
2016-03-04 2016-03-02 1.657 6,701,035 +11,849 0.40% 11,104,205
2016-03-01 2016-02-26 1.765 6,689,186 -1,394 0.40% 11,804,348
2016-02-29 2016-02-25 1.743 6,690,580 -22,304 0.40% 11,662,822
2016-02-26 2016-02-24 1.722 6,712,884 -23,001 0.40% 11,557,237
2016-02-25 2016-02-23 1.765 6,735,885 -29,275 0.40% 11,886,757
2016-02-24 2016-02-22 1.722 6,765,160 +1,024,155 0.40% 11,647,238
2016-02-23 2016-02-19 1.485 5,741,005 +332,558 0.34% 8,524,951
2016-02-22 2016-02-18 1.420 5,408,447 +14,646 0.32% 7,681,948
2016-02-19 2016-02-17 1.356 5,393,801 +473,601 0.32% 7,312,912
2016-02-18 2016-02-16 1.334 4,920,200 +154,767 0.29% 6,564,918
2016-02-17 2016-02-15 1.334 4,765,433 +465,089 0.29% 6,358,416
2016-02-16 2016-02-12 1.313 4,300,344 -9,258 0.26% 5,645,311
2016-02-12 2016-02-05 1.442 4,309,602 +9,061 0.26% 6,213,937
2016-02-05 2016-02-03 1.442 4,300,541 +85,402 0.26% 6,200,872
2016-02-04 2016-02-02 1.442 4,215,139 -85,731 0.25% 6,077,732
2016-02-03 2016-02-01 1.442 4,300,870 +32,759 0.26% 6,201,346
2016-02-02 2016-01-29 1.485 4,268,111 +451,070 0.26% 6,337,817
2016-02-01 2016-01-28 1.442 3,817,041 +4,431 0.23% 5,503,722
2016-01-27 2016-01-25 1.506 3,812,610 +84,248 0.23% 5,743,482
2016-01-26 2016-01-22 1.463 3,728,362 +20,214 0.22% 5,456,094
2016-01-25 2016-01-21 1.442 3,708,148 -1,394 0.22% 5,346,711
2016-01-22 2016-01-20 1.549 3,709,542 -1,394 0.22% 5,747,880
2016-01-21 2016-01-19 1.614 3,710,936 +799,958 0.22% 5,989,625
2016-01-15 2016-01-13 1.657 2,910,978 +206,198 0.17% 4,823,747
2016-01-14 2016-01-12 1.614 2,704,780 -6,970 0.16% 4,365,642
2016-01-13 2016-01-11 1.571 2,711,750 +6,970 0.16% 4,260,174
2016-01-12 2016-01-08 1.722 2,704,780 +518,702 0.16% 4,656,684
2016-01-11 2016-01-07 1.657 2,186,078 -8,387,391 0.13% 3,622,524
2016-01-08 2016-01-06 1.743 10,573,469 +25,092 0.63% 18,431,360
2016-01-07 2016-01-05 1.808 10,548,377 -11,849 0.63% 19,068,644
2016-01-06 2016-01-04 1.851 10,560,226 -16,031 0.63% 19,544,589
2016-01-05 2015-12-31 1.937 10,576,257 -19,516 0.63% 20,484,689
2015-12-28 2015-12-22 1.958 10,595,773 -6,273 0.63% 20,750,517
2015-12-23 2015-12-21 1.980 10,602,046 +18,819 0.63% 20,990,964
2015-12-21 2015-12-17 2.088 10,583,227 -2,091 0.63% 22,092,493
2015-12-18 2015-12-16 2.109 10,585,318 -106,642 0.63% 22,324,660
2015-12-16 2015-12-14 1.980 10,691,960 -20,213 0.64% 21,168,985
2015-12-15 2015-12-11 2.001 10,712,173 +56,457 0.64% 21,439,537
2015-12-14 2015-12-10 2.088 10,655,716 -23,001 0.64% 22,243,814
2015-12-11 2015-12-09 2.066 10,678,717 -41,820 0.64% 22,062,016
2015-12-10 2015-12-08 2.088 10,720,537 -43,215 0.64% 22,379,128
2015-12-08 2015-12-04 2.195 10,763,752 +224,204 0.64% 23,627,552
2015-12-07 2015-12-03 2.152 10,539,548 +15,334 0.63% 22,681,766
2015-12-04 2015-12-02 2.131 10,524,214 +1,394 0.63% 22,422,278
2015-12-03 2015-12-01 2.109 10,522,820 -1 0.63% 22,192,851
2015-12-02 2015-11-30 2.066 10,522,821 -702 0.63% 21,739,938
2015-12-01 2015-11-27 2.152 10,523,523 +697 0.63% 22,647,279
2015-11-26 2015-11-24 2.367 10,522,826 -531,823 0.63% 24,910,357
2015-11-25 2015-11-23 2.367 11,054,649 +172,858 0.66% 26,169,325
2015-11-24 2015-11-20 2.453 10,881,791 +78,064 0.65% 26,696,855
2015-11-23 2015-11-19 2.281 10,803,727 +107,339 0.65% 24,645,313
2015-11-20 2015-11-18 2.238 10,696,388 +126,158 0.64% 23,940,067
2015-11-19 2015-11-17 2.324 10,570,230 +46,003 0.63% 24,567,619
2015-11-18 2015-11-16 2.410 10,524,227 -492,521 0.63% 25,366,649
2015-11-17 2015-11-13 2.195 11,016,748 +102,460 0.66% 24,182,905
2015-11-16 2015-11-12 2.131 10,914,288 -6,970 0.65% 23,253,347
2015-11-12 2015-11-10 2.044 10,921,258 -17,425 0.65% 22,328,068
2015-11-10 2015-11-06 2.152 10,938,683 +30,668 0.65% 23,540,729
2015-11-09 2015-11-05 2.109 10,908,015 -27,183 0.65% 23,005,235
2015-11-06 2015-11-04 2.131 10,935,198 +1,394 0.65% 23,297,897
2015-11-05 2015-11-03 1.980 10,933,804 +16,031 0.65% 21,647,811
2015-11-02 2015-10-29 2.066 10,917,773 -17,425 0.65% 22,555,900
2015-10-30 2015-10-28 2.066 10,935,198 +9,758 0.65% 22,591,900
2015-10-29 2015-10-27 2.088 10,925,440 -1,394 0.65% 22,806,863
2015-10-28 2015-10-26 2.023 10,926,834 -16,728 0.65% 22,104,316
2015-10-23 2015-10-20 2.152 10,943,562 -697 0.65% 23,551,229
2015-10-20 2015-10-16 2.195 10,944,259 +61,336 0.65% 24,023,784
2015-10-19 2015-10-15 2.238 10,882,923 -64,821 0.65% 24,357,559
2015-10-16 2015-10-14 2.367 10,947,744 +2,091 0.66% 25,916,252
2015-10-15 2015-10-13 2.088 10,945,653 +20,213 0.65% 22,849,057
2015-10-14 2015-10-12 1.808 10,925,440 +11,849 0.65% 19,750,273
2015-10-13 2015-10-09 1.743 10,913,591 +8,364 0.65% 19,024,251
2015-10-12 2015-10-08 1.743 10,905,227 -42,517 0.65% 19,009,671
2015-10-09 2015-10-07 1.786 10,947,744 +68,306 0.66% 19,554,990
2015-10-06 2015-10-02 1.743 10,879,438 -68,306 0.65% 18,964,717
2015-10-05 2015-09-30 1.700 10,947,744 +68,306 0.66% 18,612,581
2015-10-02 2015-09-29 1.614 10,879,438 -6,970 0.65% 17,559,923
2015-09-30 2015-09-25 1.679 10,886,408 +6,970 0.65% 18,274,020
2015-09-29 2015-09-24 1.743 10,879,438 -81 0.65% 18,964,717
2015-09-25 2015-09-23 1.743 10,879,519 +697 0.65% 18,964,858
2015-09-24 2015-09-22 1.786 10,878,822 -70,398 0.65% 19,431,881
2015-09-23 2015-09-21 1.786 10,949,220 -1,394 0.66% 19,557,627
2015-09-22 2015-09-18 1.808 10,950,614 -552,656 0.66% 19,795,781
2015-09-21 2015-09-17 1.636 11,503,270 -22,304 0.69% 18,814,374
2015-09-18 2015-09-16 1.614 11,525,574 +22,304 0.69% 18,602,817
2015-09-17 2015-09-15 1.571 11,503,270 -9,758 0.69% 18,071,702
2015-09-16 2015-09-14 1.636 11,513,028 +473,964 0.69% 18,830,334
2015-09-15 2015-09-11 1.679 11,039,064 -10,455 0.66% 18,530,269
2015-09-14 2015-09-10 1.614 11,049,519 +168,675 0.66% 17,834,441
2015-09-11 2015-09-09 1.657 10,880,844 -414,718 0.65% 18,030,517
2015-09-10 2015-09-08 1.571 11,295,562 +374,989 0.68% 17,745,391
2015-09-09 2015-09-07 1.463 10,920,573 -408,487 0.65% 15,981,194
2015-09-08 2015-09-04 1.485 11,329,060 +449,569 0.68% 16,822,783
2015-09-07 2015-09-02 1.463 10,879,491 -54,366 0.65% 15,921,074
2015-09-04 2015-09-01 1.442 10,933,857 +54,366 0.65% 15,765,330
2015-09-01 2015-08-28 1.593 10,879,491 -69,701 0.65% 17,325,875
2015-08-31 2015-08-27 1.636 10,949,192 +3,485 0.66% 17,908,142
2015-08-28 2015-08-26 1.485 10,945,707 +17,426 0.65% 16,253,533
2015-08-27 2015-08-25 1.442 10,928,281 +34,153 0.65% 15,757,290
2015-08-26 2015-08-24 1.377 10,894,128 +14,637 0.65% 15,004,700
2015-08-25 2015-08-21 1.679 10,879,491 -11,849 0.65% 18,262,409
2015-08-24 2015-08-20 1.786 10,891,340 +11,849 0.65% 19,454,241
2015-08-21 2015-08-19 1.808 10,879,491 -2,788 0.65% 19,667,209
2015-08-20 2015-08-18 1.851 10,882,279 -49,487 0.65% 20,140,636
2015-08-19 2015-08-17 1.958 10,931,766 +46,699 0.65% 21,408,518
2015-08-18 2015-08-14 2.088 10,885,067 -45,305 0.65% 22,722,584
2015-08-14 2015-08-12 2.131 10,930,372 +1,394 0.65% 23,287,615
2015-08-13 2015-08-11 2.195 10,928,978 +29,274 0.65% 23,990,240
2015-08-12 2015-08-10 2.281 10,899,704 +20,213 0.65% 24,864,255
2015-08-10 2015-08-06 2.238 10,879,491 -697 0.65% 24,349,878
2015-08-07 2015-08-05 2.281 10,880,188 +697 0.65% 24,819,735
2015-08-06 2015-08-04 2.238 10,879,491 +133,825 0.65% 24,349,878
2015-08-05 2015-08-03 2.109 10,745,666 +33,456 0.64% 22,662,838
2015-08-03 2015-07-30 2.281 10,712,210 +16,728 0.64% 24,436,546
2015-07-31 2015-07-29 2.367 10,695,482 -13,940 0.64% 25,319,080
2015-07-30 2015-07-28 2.281 10,709,422 -29,274 0.64% 24,430,186
2015-07-29 2015-07-27 2.195 10,738,696 +43,911 0.64% 23,572,552
2015-07-28 2015-07-24 2.626 10,694,785 -13,243 0.64% 28,079,332
2015-07-27 2015-07-23 2.626 10,708,028 -34,153 0.64% 28,114,101
2015-07-24 2015-07-22 2.626 10,742,181 +47,396 0.64% 28,203,771
2015-07-23 2015-07-21 2.669 10,694,785 -9,061 0.64% 28,539,648
2015-07-22 2015-07-20 2.712 10,703,846 -36,244 0.64% 29,024,535
2015-07-21 2015-07-17 2.798 10,740,090 +34,153 0.64% 30,047,348
2015-07-20 2015-07-16 2.496 10,705,937 +6,273 0.64% 26,726,221
2015-07-17 2015-07-15 2.539 10,699,664 +4,182 0.64% 27,171,088
2015-07-16 2015-07-14 2.496 10,695,482 -30,668 0.64% 26,700,121
2015-07-15 2015-07-13 2.626 10,726,150 -27,880 0.64% 28,161,681
2015-07-14 2015-07-10 2.238 10,754,030 +17,425 0.64% 24,069,078
2015-07-13 2015-07-09 2.367 10,736,605 +41,820 0.64% 25,416,429
2015-07-10 2015-07-08 1.377 10,694,785 -11,849 0.64% 14,730,141
2015-07-09 2015-07-07 1.679 10,706,634 -21,607 0.64% 17,972,249
2015-07-08 2015-07-06 1.980 10,728,241 +5,576 0.64% 21,240,817
2015-07-07 2015-07-03 2.755 10,722,665 -2,509,685 0.64% 29,537,082
2015-07-06 2015-07-02 3.400 13,232,350 -3,485 0.79% 44,993,413
2015-07-03 2015-06-30 3.615 13,235,835 -254,407 0.79% 47,853,698
2015-07-02 2015-06-29 3.572 13,490,242 +6,505 0.81% 48,192,861
2015-06-30 2015-06-26 4.175 13,483,737 +662,853 0.81% 56,294,618
2015-06-29 2015-06-25 3.917 12,820,884 -277,409 0.77% 50,216,245
2015-06-26 2015-06-24 3.228 13,098,293 +12,779 0.78% 42,282,517
2015-06-25 2015-06-23 3.314 13,085,514 -7,734 0.78% 43,367,699
2015-06-24 2015-06-22 3.228 13,093,248 -10,455 0.78% 42,266,232
2015-06-23 2015-06-19 3.271 13,103,703 -274,579 0.78% 42,863,981
2015-06-19 2015-06-17 3.056 13,378,282 -610,438 0.80% 40,883,076
2015-06-17 2015-06-15 3.142 13,988,720 -127,552 0.84% 43,952,715
2015-06-16 2015-06-12 3.099 14,116,272 -461,417 0.84% 43,745,903
2015-06-15 2015-06-11 3.099 14,577,689 -34,850 0.87% 45,175,821
2015-06-12 2015-06-10 3.099 14,612,539 +1,227,061 0.87% 45,283,820
2015-06-11 2015-06-09 3.314 13,385,478 -1,083,241 0.80% 44,361,833
2015-06-10 2015-06-08 3.357 14,468,719 -73,882 0.87% 48,574,636
2015-06-09 2015-06-05 3.314 14,542,601 -15,335 0.87% 48,196,742
2015-06-08 2015-06-04 3.529 14,557,936 +210,816 0.87% 51,380,524
2015-06-04 2015-06-02 3.099 14,347,120 -9,758 0.86% 44,461,294
2015-06-03 2015-06-01 3.185 14,356,878 +1,573,028 0.86% 45,727,410
2015-06-02 2015-05-29 3.013 12,783,850 -3,891,271 0.76% 38,516,302
2015-06-01 2015-05-28 3.142 16,675,121 +1,534,806 1.00% 52,393,417
2015-05-29 2015-05-27 3.228 15,140,315 +33,457 0.91% 48,874,356
2015-05-28 2015-05-26 3.357 15,106,858 -592,455 0.90% 50,717,008
2015-05-27 2015-05-22 3.314 15,699,313 +558,999 0.94% 52,030,290
2015-05-26 2015-05-21 3.357 15,140,314 -564,575 0.91% 50,829,327
2015-05-22 2015-05-20 3.529 15,704,889 +5,577 0.94% 55,428,560
2015-05-21 2015-05-19 3.702 15,699,312 +592,336 0.94% 58,111,749
2015-05-20 2015-05-18 3.615 15,106,976 -36,941 0.90% 54,618,743
2015-05-19 2015-05-15 3.400 15,143,917 -555,512 0.91% 51,493,236
2015-05-18 2015-05-14 3.443 15,699,429 +592,455 0.94% 54,057,843
2015-05-15 2015-05-13 3.013 15,106,974 -13,941 0.90% 45,515,613
2015-05-14 2015-05-12 3.099 15,120,915 -20,910 0.91% 46,859,262
2015-05-13 2015-05-11 2.798 15,141,825 -165,190 0.91% 42,362,000
2015-05-12 2015-05-08 3.013 15,307,015 +26,486 0.92% 46,118,314
2015-05-11 2015-05-07 3.228 15,280,529 +75,974 0.91% 49,326,980
2015-05-07 2015-05-05 3.228 15,204,555 +1,178,636 0.91% 49,081,729
2015-05-06 2015-05-04 3.400 14,025,919 +7,053,699 0.84% 47,691,753
2015-05-05 2015-04-30 3.185 6,972,220 +55,760 0.42% 22,206,887
2015-04-30 2015-04-28 2.582 6,916,460 -6,273 0.41% 17,861,585
2015-04-29 2015-04-27 2.109 6,922,733 -105,247 0.41% 14,600,191
2015-04-28 2015-04-24 1.937 7,027,980 +111,520 0.42% 13,612,187
2015-04-22 2015-04-20 1.743 6,916,460 -115,005 0.41% 12,056,570
2015-04-21 2015-04-17 1.679 7,031,465 +4,759,852 0.42% 11,803,079
2015-04-17 2015-04-15 1.141 2,271,613 -69,004 0.14% 2,590,986
2015-04-16 2015-04-14 1.162 2,340,617 +69,119 0.14% 2,720,063
2015-04-15 2015-04-13 1.270 2,271,498 -96,884 0.14% 2,884,159
2015-04-14 2015-04-10 1.248 2,368,382 -7,667 0.14% 2,956,206
2015-04-10 2015-04-08 1.072 2,376,049 +94,793 0.14% 2,546,476
2015-04-09 2015-04-02 1.016 2,281,256 +9,758 0.14% 2,317,239
2015-04-01 2015-03-30 1.024 2,271,498 +4 0.14% 2,326,881
2015-03-31 2015-03-27 0.986 2,271,494 -4 0.14% 2,238,886
2015-03-27 2015-03-25 0.960 2,271,498 -2,215 0.14% 2,180,229
2015-03-26 2015-03-24 0.934 2,273,713 -1,395 0.14% 2,123,637
2015-03-25 2015-03-23 0.934 2,275,108 -54,366 0.14% 2,124,940
2015-03-24 2015-03-20 0.943 2,329,474 +6,970 0.14% 2,195,770
2015-03-23 2015-03-19 0.968 2,322,504 -23,001 0.14% 2,249,178
2015-03-19 2015-03-17 1.033 2,345,505 +21,607 0.14% 2,422,883
2015-03-17 2015-03-13 0.912 2,323,898 +13,940 0.14% 2,120,498
2015-03-16 2015-03-12 0.912 2,309,958 +6,970 0.14% 2,107,778
2015-03-11 2015-03-09 0.912 2,302,988 +29,972 0.14% 2,101,418
2015-03-10 2015-03-06 0.908 2,273,016 -7,668 0.14% 2,064,286
2015-03-09 2015-03-05 0.904 2,280,684 +4,879 0.14% 2,061,433
2015-03-06 2015-03-04 0.904 2,275,805 +4,183 0.14% 2,057,023
2015-03-05 2015-03-03 0.917 2,271,622 +134 0.14% 2,082,574
2015-03-04 2015-03-02 0.930 2,271,488 +2 0.14% 2,111,782
2015-03-03 2015-02-27 0.938 2,271,486 -36,376 0.14% 2,131,334
2015-02-27 2015-02-25 0.947 2,307,862 +19,516 0.14% 2,185,332
2015-02-25 2015-02-23 0.908 2,288,346 -45,305 0.14% 2,078,208
2015-02-13 2015-02-11 0.904 2,333,651 +11,849 0.14% 2,109,308
2015-02-10 2015-02-06 0.908 2,321,802 +50,185 0.14% 2,108,592
2015-02-09 2015-02-05 0.908 2,271,617 -2,470,618 0.14% 2,063,015
2015-02-06 2015-02-04 0.925 4,742,235 -6,971 0.28% 4,388,402
2015-02-05 2015-02-03 0.912 4,749,206 +2,789 0.28% 4,333,529
2015-02-04 2015-02-02 0.912 4,746,417 -697 0.28% 4,330,984
2015-02-02 2015-01-29 0.951 4,747,114 +13,940 0.28% 4,515,510
2015-01-29 2015-01-27 0.947 4,733,174 +13,940 0.28% 4,481,878
2015-01-27 2015-01-23 0.887 4,719,234 +50,184 0.28% 4,184,308
2015-01-26 2015-01-22 0.904 4,669,050 -7 0.28% 4,220,197
2015-01-23 2015-01-21 0.908 4,669,057 -19,487 0.28% 4,240,299
2015-01-21 2015-01-19 0.818 4,688,544 +2,399,498 0.28% 3,834,215
2015-01-20 2015-01-16 0.844 2,289,046 -5,576 0.14% 1,931,059
2015-01-19 2015-01-15 0.857 2,294,622 +6,970 0.14% 1,965,392
2015-01-16 2015-01-14 0.861 2,287,652 +16,031 0.14% 1,969,268
2015-01-14 2015-01-12 0.857 2,271,621 -2,474,369 0.14% 1,945,691
2015-01-13 2015-01-09 0.844 4,745,990 +2,441,050 0.28% 4,003,757
2015-01-08 2015-01-06 0.861 2,304,940 -15,334 0.14% 1,984,150
2015-01-07 2015-01-05 0.882 2,320,274 -13,940 0.14% 2,047,284
2015-01-06 2015-01-02 0.857 2,334,214 -57,852 0.14% 1,999,303
2015-01-05 2014-12-31 0.826 2,392,066 +2,091 0.14% 1,976,784
2015-01-02 2014-12-29 0.818 2,389,975 +33,457 0.14% 1,954,483
2014-12-29 2014-12-22 0.895 2,356,518 +18,122 0.14% 2,109,692
2014-12-23 2014-12-19 0.861 2,338,396 -46,700 0.14% 2,012,950
2014-12-22 2014-12-18 0.869 2,385,096 -2,091 0.14% 2,073,682
2014-12-19 2014-12-17 0.874 2,387,187 +23,001 0.14% 2,085,774
2014-12-18 2014-12-16 0.917 2,364,186 +56,458 0.14% 2,167,435
2014-12-17 2014-12-15 0.947 2,307,728 +697 0.14% 2,185,205
2014-12-16 2014-12-12 0.934 2,307,031 -25,789 0.14% 2,154,756
2014-12-15 2014-12-11 0.925 2,332,820 +697 0.14% 2,158,761
2014-12-11 2014-12-09 0.925 2,332,123 -4,182 0.14% 2,158,116
2014-12-10 2014-12-08 0.956 2,336,305 +9,061 0.14% 2,232,376
2014-12-09 2014-12-05 0.947 2,327,244 -31,365 0.14% 2,203,685
2014-12-08 2014-12-04 0.943 2,358,609 +6,273 0.14% 2,223,233
2014-12-04 2014-12-02 0.938 2,352,336 -5,576 0.14% 2,207,195
2014-12-02 2014-11-28 0.960 2,357,912 +23,001 0.14% 2,263,171
2014-12-01 2014-11-27 0.977 2,334,911 -18,819 0.14% 2,281,293
2014-11-28 2014-11-26 0.977 2,353,730 -17,426 0.14% 2,299,680
2014-11-27 2014-11-25 0.990 2,371,156 +40,427 0.14% 2,347,323
2014-11-25 2014-11-21 0.973 2,330,729 -42,518 0.14% 2,267,175
2014-11-24 2014-11-20 0.934 2,373,247 +14,638 0.14% 2,216,601
2014-11-21 2014-11-19 0.947 2,358,609 -18,820 0.14% 2,233,385
2014-11-20 2014-11-18 0.934 2,377,429 +18,820 0.14% 2,220,507
2014-11-19 2014-11-17 0.951 2,358,609 +35,547 0.14% 2,243,536
2014-11-17 2014-11-13 0.968 2,323,062 +6,970 0.14% 2,249,719
2014-11-14 2014-11-12 0.973 2,316,092 +9,758 0.14% 2,252,937
2014-11-13 2014-11-11 0.986 2,306,334 +9,047 0.14% 2,273,226
2014-11-12 2014-11-10 0.986 2,297,287 +15,334 0.14% 2,264,309
2014-11-10 2014-11-06 0.990 2,281,953 +1,394 0.14% 2,259,017
2014-11-05 2014-11-03 0.999 2,280,559 -5,576 0.14% 2,277,268
2014-11-04 2014-10-31 1.003 2,286,135 +697 0.14% 2,292,676
2014-11-03 2014-10-30 0.994 2,285,438 -5,570 0.14% 2,272,303
2014-10-31 2014-10-29 1.007 2,291,008 -18,819 0.14% 2,307,424
2014-10-29 2014-10-27 0.981 2,309,827 +11,849 0.14% 2,266,727
2014-10-27 2014-10-23 1.007 2,297,978 +23,001 0.14% 2,314,444
2014-10-24 2014-10-22 1.029 2,274,977 -698 0.14% 2,340,237
2014-10-23 2014-10-21 1.003 2,275,675 +4,082 0.14% 2,282,186
2014-10-21 2014-10-17 1.011 2,271,593 -2,427,367 0.14% 2,297,647
2014-10-20 2014-10-16 1.003 4,698,960 +3,485 0.28% 4,712,404
2014-10-17 2014-10-15 1.024 4,695,475 -43,912 0.28% 4,809,959
2014-10-16 2014-10-14 1.020 4,739,387 -2,091 0.28% 4,834,543
2014-10-15 2014-10-13 1.076 4,741,478 +23,699 0.28% 5,101,978
2014-10-14 2014-10-10 1.098 4,717,779 -4,182 0.28% 5,178,007
2014-10-13 2014-10-09 1.076 4,721,961 -27,881 0.28% 5,080,978
2014-10-10 2014-10-08 1.098 4,749,842 +24,396 0.28% 5,213,198
2014-10-09 2014-10-07 0.981 4,725,446 +44,608 0.28% 4,637,272
2014-10-08 2014-10-06 0.973 4,680,838 -25,092 0.28% 4,553,202
2014-10-07 2014-10-03 0.973 4,705,930 -11,152 0.28% 4,577,610
2014-10-06 2014-09-30 0.960 4,717,082 -10,455 0.28% 4,527,549
2014-10-03 2014-09-29 0.981 4,727,537 -20,911 0.28% 4,639,323
2014-09-29 2014-09-25 1.029 4,748,448 +67,610 0.28% 4,884,661
2014-09-26 2014-09-24 1.046 4,680,838 +1,394 0.28% 4,895,700
2014-09-25 2014-09-23 1.016 4,679,444 -56,458 0.28% 4,753,255
2014-09-24 2014-09-22 0.994 4,735,902 -697 0.28% 4,708,684
2014-09-23 2014-09-19 1.050 4,736,599 -2,788 0.28% 4,974,407
2014-09-22 2014-09-18 1.098 4,739,387 +1,394 0.28% 5,201,723
2014-09-17 2014-09-15 1.098 4,737,993 +8,365 0.28% 5,200,193
2014-09-12 2014-09-10 1.141 4,729,628 -11,850 0.28% 5,394,581
2014-09-10 2014-09-05 1.141 4,741,478 +3,485 0.28% 5,408,097
2014-09-03 2014-09-01 1.076 4,737,993 +23,699 0.28% 5,098,228
2014-08-29 2014-08-27 1.141 4,714,294 +20,910 0.28% 5,377,091
2014-08-28 2014-08-26 1.227 4,693,384 -19,516 0.28% 5,757,260
2014-08-27 2014-08-25 1.227 4,712,900 +17,425 0.28% 5,781,200
2014-08-25 2014-08-21 1.248 4,695,475 -20,910 0.28% 5,860,874
2014-08-12 2014-08-08 1.072 4,716,385 -28,578 0.28% 5,054,678
2014-08-11 2014-08-07 1.098 4,744,963 +36,942 0.28% 5,207,843
2014-08-08 2014-08-06 1.042 4,708,021 +4,879 0.28% 4,903,866
2014-08-07 2014-08-05 1.029 4,703,142 +6,970 0.28% 4,838,056
2014-08-06 2014-08-04 1.033 4,696,172 +1,394 0.28% 4,851,099
2014-08-04 2014-07-31 1.033 4,694,778 +2,091 0.28% 4,849,659
2014-08-01 2014-07-30 1.029 4,692,687 -16,728 0.28% 4,827,301
2014-07-31 2014-07-29 1.033 4,709,415 -2,788 0.28% 4,864,779
2014-07-30 2014-07-28 1.055 4,712,203 -37,639 0.28% 4,969,068
2014-07-24 2014-07-22 1.098 4,749,842 +25,093 0.28% 5,213,198
2014-07-23 2014-07-21 0.956 4,724,749 -16,032 0.28% 4,514,572
2014-07-22 2014-07-18 0.960 4,740,781 -9,061 0.28% 4,550,296
2014-07-21 2014-07-17 0.973 4,749,842 +39,033 0.28% 4,620,324
2014-07-18 2014-07-16 0.968 4,710,809 -2,091 0.28% 4,562,080
2014-07-15 2014-07-11 0.981 4,712,900 +27,183 0.28% 4,624,960
2014-07-09 2014-07-07 0.973 4,685,717 -13,243 0.28% 4,557,948
2014-07-08 2014-07-04 0.973 4,698,960 -18,122 0.28% 4,570,830
2014-07-07 2014-07-03 0.973 4,717,082 -25,093 0.28% 4,588,458
2014-07-04 2014-07-02 0.956 4,742,175 +29,275 0.28% 4,531,223
2014-07-03 2014-06-30 0.947 4,712,900 +4,879 0.28% 4,462,680
2014-07-02 2014-06-27 0.956 4,708,021 -15,334 0.28% 4,498,588
2014-06-30 2014-06-26 0.977 4,723,355 +9,758 0.28% 4,614,890
2014-06-27 2014-06-25 0.951 4,713,597 -7,667 0.28% 4,483,628
2014-06-26 2014-06-24 0.947 4,721,264 +6,273 0.28% 4,470,600
2014-06-25 2014-06-23 0.960 4,714,991 +18,122 0.28% 4,525,542
2014-06-24 2014-06-20 0.986 4,696,869 -14,637 0.28% 4,629,444
2014-06-23 2014-06-19 0.999 4,711,506 +11,152 0.28% 4,704,707
2014-06-20 2014-06-18 1.029 4,700,354 +11,152 0.28% 4,835,188
2014-06-19 2014-06-17 1.016 4,689,202 +19,516 0.28% 4,763,167
2014-06-18 2014-06-16 1.037 4,669,686 -6,273 0.28% 4,843,838
2014-06-16 2014-06-12 1.037 4,675,959 -8,364 0.28% 4,850,345
2014-06-13 2014-06-11 1.029 4,684,323 +14,637 0.28% 4,818,697
2014-06-11 2014-06-09 1.033 4,669,686 -1,394 0.28% 4,823,739
2014-06-10 2014-06-06 1.016 4,671,080 +1,394 0.28% 4,744,759
2014-06-09 2014-06-05 0.977 4,669,686 -62,033 0.28% 4,562,453
2014-06-03 2014-05-29 0.964 4,731,719 +23,001 0.28% 4,561,964
2014-05-30 2014-05-28 0.990 4,708,718 -9,758 0.28% 4,661,389
2014-05-29 2014-05-27 0.956 4,718,476 -11,152 0.28% 4,508,578
2014-05-28 2014-05-26 0.921 4,729,628 -6,971 0.28% 4,356,379
2014-05-27 2014-05-23 0.900 4,736,599 -1,135,485 0.28% 4,260,865
2014-05-26 2014-05-22 1.007 5,872,084 +26,486 0.35% 5,914,159
2014-05-23 2014-05-21 1.059 5,845,598 -13,940 0.35% 6,189,405
2014-05-22 2014-05-20 1.072 5,859,538 +1,190,360 0.35% 6,279,826
2014-05-21 2014-05-19 1.072 4,669,178 -41,631 0.28% 5,004,085
2014-05-20 2014-05-16 1.024 4,710,809 +16,728 0.28% 4,825,667
2014-05-19 2014-05-15 1.050 4,694,081 -3,485 0.28% 4,929,754
2014-05-15 2014-05-13 0.895 4,697,566 +3,485 0.28% 4,205,534
2014-05-14 2014-05-12 0.912 4,694,081 +6,970 0.28% 4,283,229
2014-05-13 2014-05-09 0.917 4,687,111 -15,334 0.28% 4,297,043
2014-05-12 2014-05-08 0.891 4,702,445 -2,788 0.28% 4,189,662
2014-05-09 2014-05-07 0.839 4,705,233 -27,184 0.28% 3,949,123
2014-05-07 2014-05-02 0.826 4,732,417 -13,243 0.28% 3,910,832
2014-05-02 2014-04-29 0.813 4,745,660 +10,455 0.28% 3,860,498
2014-04-30 2014-04-28 0.813 4,735,205 -7,667 0.28% 3,851,993
2014-04-29 2014-04-25 0.822 4,742,872 -9,758 0.28% 3,899,058
2014-04-28 2014-04-24 0.839 4,752,630 -4,879 0.28% 3,988,903
2014-04-25 2014-04-23 0.801 4,757,509 +42,518 0.28% 3,808,706
2014-04-24 2014-04-22 0.822 4,714,991 +17,425 0.28% 3,876,137
2014-04-23 2014-04-17 0.813 4,697,566 -2,788 0.28% 3,821,374
2014-04-22 2014-04-16 0.818 4,700,354 -17,425 0.28% 3,843,873
2014-04-17 2014-04-15 0.805 4,717,779 -38,336 0.28% 3,797,205
2014-04-16 2014-04-14 0.835 4,756,115 -2,788 0.28% 3,971,357
2014-04-15 2014-04-11 0.857 4,758,903 +11,849 0.28% 4,076,100
2014-04-14 2014-04-10 0.775 4,747,054 -14,637 0.28% 3,677,744
2014-04-11 2014-04-09 0.762 4,761,691 +44,609 0.29% 3,627,600
2014-04-10 2014-04-08 0.762 4,717,082 -2,091 0.28% 3,593,615
2014-04-09 2014-04-07 0.758 4,719,173 +11,152 0.28% 3,574,896
2014-04-08 2014-04-04 0.766 4,708,021 -6,273 0.28% 3,606,976
2014-04-07 2014-04-03 0.779 4,714,294 -8,364 0.28% 3,672,655
2014-03-31 2014-03-27 0.745 4,722,658 -31,366 0.28% 3,516,555
2014-03-27 2014-03-25 0.783 4,754,024 +33,457 0.28% 3,724,068
2014-03-26 2014-03-24 0.809 4,720,567 -18,820 0.28% 3,819,767
2014-03-25 2014-03-21 0.770 4,739,387 +2,091 0.28% 3,651,406
2014-03-24 2014-03-20 0.788 4,737,296 +16,729 0.28% 3,731,354
2014-03-21 2014-03-19 0.792 4,720,567 -2,788 0.28% 3,738,495
2014-03-20 2014-03-18 0.818 4,723,355 +13,940 0.28% 3,862,683
2014-03-18 2014-03-14 0.818 4,709,415 -18,122 0.28% 3,851,283
2014-03-14 2014-03-12 0.852 4,727,537 +9,758 0.28% 4,028,886
2014-03-13 2014-03-11 0.852 4,717,779 -8,364 0.28% 4,020,570
2014-03-12 2014-03-10 0.857 4,726,143 -13,244 0.28% 4,048,040
2014-03-10 2014-03-06 0.878 4,739,387 +5,576 0.28% 4,161,378
2014-03-07 2014-03-05 0.865 4,733,811 -6,273 0.28% 4,095,358
2014-03-04 2014-02-28 0.865 4,740,084 +33,457 0.28% 4,100,785
2014-02-28 2014-02-26 0.861 4,706,627 +1,394 0.28% 4,051,582
2014-02-21 2014-02-19 0.861 4,705,233 +20,213 0.28% 4,050,382
2014-02-20 2014-02-18 0.869 4,685,020 -26,486 0.28% 4,073,312
2014-02-19 2014-02-17 0.887 4,711,506 +1,394 0.28% 4,177,456
2014-02-18 2014-02-14 0.887 4,710,112 +1,394 0.28% 4,176,220
2014-02-17 2014-02-13 0.891 4,708,718 -10,455 0.28% 4,195,251
2014-02-14 2014-02-12 0.917 4,719,173 +34,153 0.28% 4,326,437
2014-02-13 2014-02-11 0.874 4,685,020 +14,047 0.28% 4,093,477
2014-02-12 2014-02-10 0.869 4,670,973 -31,365 0.28% 4,061,099
2014-02-11 2014-02-07 0.869 4,702,338 +14,637 0.28% 4,088,369
2014-02-07 2014-02-05 0.848 4,687,701 +15,334 0.28% 3,974,761
2014-02-06 2014-02-04 0.865 4,672,367 -8,364 0.28% 4,042,201
2014-02-05 2014-01-30 0.887 4,680,731 -18,819 0.28% 4,150,169
2014-02-04 2014-01-28 0.874 4,699,550 +24,395 0.28% 4,106,172
2014-01-29 2014-01-27 0.882 4,675,155 -59,245 0.28% 4,125,103
2014-01-28 2014-01-24 0.835 4,734,400 +11,152 0.28% 3,953,225
2014-01-27 2014-01-23 0.848 4,723,248 -2,788 0.28% 4,004,902
2014-01-23 2014-01-21 0.826 4,726,036 +4,879 0.28% 3,905,558
2014-01-22 2014-01-20 0.831 4,721,157 +9,758 0.28% 3,921,847
2014-01-17 2014-01-15 0.839 4,711,399 +28,577 0.28% 3,954,298
2014-01-16 2014-01-14 0.848 4,682,822 +5,576 0.28% 3,970,624
2014-01-15 2014-01-13 0.878 4,677,246 -19,516 0.28% 4,106,816
2014-01-14 2014-01-10 0.831 4,696,762 -1,394 0.28% 3,901,582
2014-01-13 2014-01-09 0.826 4,698,156 -13,243 0.28% 3,882,519
2014-01-10 2014-01-08 0.865 4,711,399 +3,485 0.28% 4,075,968
2014-01-09 2014-01-07 0.865 4,707,914 +30,668 0.28% 4,072,953
2014-01-08 2014-01-06 0.900 4,677,246 +6,273 0.28% 4,207,473
2014-01-07 2014-01-03 0.887 4,670,973 -26,486 0.28% 4,141,517
2014-01-06 2014-01-02 0.887 4,697,459 +15,334 0.28% 4,165,001
2014-01-03 2013-12-31 0.818 4,682,125 -20,910 0.28% 3,828,966
2013-12-30 2013-12-24 0.792 4,703,035 -26,486 0.28% 3,724,611
2013-12-20 2013-12-18 0.813 4,729,521 -11,849 0.28% 3,847,369
2013-12-19 2013-12-17 0.801 4,741,370 -2,788 0.28% 3,795,786
2013-12-18 2013-12-16 0.809 4,744,158 +24,395 0.28% 3,838,856
2013-12-17 2013-12-13 0.826 4,719,763 +24,395 0.28% 3,900,374
2013-12-16 2013-12-12 0.813 4,695,368 -2,091 0.28% 3,819,586
2013-12-13 2013-12-11 0.813 4,697,459 -28,577 0.28% 3,821,287
2013-12-10 2013-12-06 0.848 4,726,036 +36,244 0.28% 4,007,266
2013-12-09 2013-12-05 0.861 4,689,792 -12,546 0.28% 4,037,090
2013-12-06 2013-12-04 0.869 4,702,338 -9,061 0.28% 4,088,369
2013-12-05 2013-12-03 0.878 4,711,399 -20,910 0.28% 4,136,804
2013-12-03 2013-11-29 0.887 4,732,309 -4,182 0.28% 4,195,901
2013-12-02 2013-11-28 0.878 4,736,491 +43,911 0.28% 4,158,836
2013-11-29 2013-11-27 0.900 4,692,580 +10,455 0.28% 4,221,267
2013-11-28 2013-11-26 0.878 4,682,125 -18,819 0.28% 4,111,100
2013-11-27 2013-11-25 0.887 4,700,944 -1,394 0.28% 4,168,091
2013-11-22 2013-11-20 0.900 4,702,338 +20,213 0.28% 4,230,045
2013-11-21 2013-11-19 0.887 4,682,125 -8,364 0.28% 4,151,405
2013-11-20 2013-11-18 0.904 4,690,489 -48,093 0.28% 4,239,575
2013-11-19 2013-11-15 0.917 4,738,582 +42,517 0.28% 4,344,231
2013-11-18 2013-11-14 0.874 4,696,065 +15,334 0.28% 4,103,127
2013-11-15 2013-11-13 0.857 4,680,731 -20,910 0.28% 4,009,144
2013-11-14 2013-11-12 0.857 4,701,641 -41,123 0.28% 4,027,054
2013-11-13 2013-11-11 0.887 4,742,764 +21,607 0.28% 4,205,170
2013-11-12 2013-11-08 0.818 4,721,157 -4,879 0.28% 3,860,885
2013-11-11 2013-11-07 0.813 4,726,036 +11,152 0.28% 3,844,534
2013-11-08 2013-11-06 0.844 4,714,884 -18,819 0.28% 3,977,516
2013-11-07 2013-11-05 0.861 4,733,703 +6,273 0.28% 4,074,890
2013-11-06 2013-11-04 0.878 4,727,430 -9,758 0.28% 4,150,880
2013-11-05 2013-11-01 0.900 4,737,188 +1,394 0.28% 4,261,395
2013-11-04 2013-10-31 0.844 4,735,794 -11,850 0.28% 3,995,156
2013-11-01 2013-10-30 0.869 4,747,644 +62,731 0.28% 4,127,760
2013-10-30 2013-10-28 0.792 4,684,913 -697 0.28% 3,710,259
2013-10-24 2013-10-22 0.835 4,685,610 -7,667 0.28% 3,912,485
2013-10-22 2013-10-18 0.826 4,693,277 -55,064 0.28% 3,878,487
2013-10-21 2013-10-17 0.835 4,748,341 +6,971 0.28% 3,964,866
2013-10-18 2013-10-16 0.788 4,741,370 +697 0.28% 3,734,563
2013-10-17 2013-10-15 0.801 4,740,673 +5,576 0.28% 3,795,228
2013-10-16 2013-10-11 0.809 4,735,097 +7,667 0.28% 3,831,524
2013-10-11 2013-10-09 0.796 4,727,430 +2,091 0.28% 3,764,278
2013-10-10 2013-10-08 0.809 4,725,339 +2,091 0.28% 3,823,629
2013-10-07 2013-10-03 0.779 4,723,248 +24,395 0.28% 3,679,630
2013-10-04 2013-10-02 0.788 4,698,853 -11,152 0.28% 3,701,074
2013-10-03 2013-09-30 0.779 4,710,005 +11,152 0.28% 3,669,313
2013-10-02 2013-09-27 0.792 4,698,853 +697 0.28% 3,721,299
2013-09-24 2013-09-19 0.809 4,698,156 +2,091 0.28% 3,801,633
2013-09-23 2013-09-18 0.805 4,696,065 +697 0.28% 3,779,728
2013-09-19 2013-09-17 0.813 4,695,368 +12,546 0.28% 3,819,586
2013-09-18 2013-09-16 0.839 4,682,822 -22,304 0.28% 3,930,313
2013-09-17 2013-09-13 0.839 4,705,126 +11,152 0.28% 3,949,033
2013-09-16 2013-09-12 0.869 4,693,974 -37,638 0.28% 4,081,097
2013-09-13 2013-09-11 0.874 4,731,612 -12,546 0.28% 4,134,186
2013-09-12 2013-09-10 0.865 4,744,158 +69,003 0.28% 4,104,309
2013-09-11 2013-09-09 0.796 4,675,155 -15,334 0.28% 3,722,653
2013-09-10 2013-09-06 0.770 4,690,489 -37,638 0.28% 3,613,733
2013-09-09 2013-09-05 0.818 4,728,127 +14,637 0.28% 3,866,585
2013-09-06 2013-09-04 0.852 4,713,490 -1,394 0.28% 4,016,915
2013-09-04 2013-09-02 0.818 4,714,884 +697 0.28% 3,855,755
2013-09-02 2013-08-29 0.831 4,714,187 -26,486 0.28% 3,916,057
2013-08-30 2013-08-28 0.835 4,740,673 +24,395 0.28% 3,958,463
2013-08-29 2013-08-27 0.869 4,716,278 -2,788 0.28% 4,100,489
2013-08-27 2013-08-23 0.878 4,719,066 -697 0.28% 4,143,536
2013-08-23 2013-08-21 0.900 4,719,763 +3,485 0.28% 4,245,720
2013-08-22 2013-08-20 0.887 4,716,278 -13,940 0.28% 4,181,687
2013-08-21 2013-08-19 0.887 4,730,218 -6,273 0.28% 4,194,047
2013-08-19 2013-08-15 0.930 4,736,491 -697 0.28% 4,403,473
2013-08-16 2013-08-13 0.956 4,737,188 +23,698 0.28% 4,526,458
2013-08-15 2013-08-12 0.878 4,713,490 -1,394 0.28% 4,138,640
2013-08-13 2013-08-09 0.869 4,714,884 -2,788 0.28% 4,099,277
2013-08-12 2013-08-08 0.869 4,717,672 -697 0.28% 4,101,701
2013-08-09 2013-08-07 0.891 4,718,369 +697 0.28% 4,203,849
2013-08-08 2013-08-06 0.878 4,717,672 -7,667 0.28% 4,142,312
2013-08-06 2013-08-02 0.891 4,725,339 -13,940 0.28% 4,210,059
2013-08-05 2013-08-01 0.887 4,739,279 +11,152 0.28% 4,202,081
2013-08-02 2013-07-31 0.895 4,728,127 +20,910 0.28% 4,232,893
2013-08-01 2013-07-30 0.917 4,707,217 +11,152 0.28% 4,315,476
2013-07-30 2013-07-26 0.921 4,696,065 +9,758 0.28% 4,325,464
2013-07-29 2013-07-25 0.938 4,686,307 -13,243 0.28% 4,397,158
2013-07-26 2013-07-24 0.947 4,699,550 +10,455 0.28% 4,450,039
2013-07-25 2013-07-23 0.964 4,689,095 +12,546 0.28% 4,520,869
2013-07-24 2013-07-22 0.930 4,676,549 -25,092 0.28% 4,347,745
2013-07-23 2013-07-19 0.908 4,701,641 -23,698 0.28% 4,269,891
2013-07-22 2013-07-18 0.981 4,725,339 +42,517 0.28% 4,637,166
2013-07-19 2013-07-17 0.904 4,682,822 +10,455 0.28% 4,232,645
2013-07-18 2013-07-16 0.869 4,672,367 -26,486 0.28% 4,062,311
2013-07-17 2013-07-15 0.844 4,698,853 +27,183 0.28% 3,963,992
2013-07-16 2013-07-12 0.874 4,671,670 +697 0.28% 4,081,813
2013-07-15 2013-07-11 0.882 4,670,973 -24,395 0.28% 4,121,413
2013-07-12 2013-07-10 0.852 4,695,368 -10,455 0.28% 4,001,471
2013-07-11 2013-07-09 0.874 4,705,823 +34,850 0.28% 4,111,653
2013-07-10 2013-07-08 0.878 4,670,973 -47,396 0.28% 4,101,308
2013-07-09 2013-07-05 0.912 4,718,369 +47,396 0.28% 4,305,391
2013-07-05 2013-07-03 0.822 4,670,973 -25,092 0.28% 3,839,950
2013-07-04 2013-07-02 0.857 4,696,065 +25,092 0.28% 4,022,278
2013-07-03 2013-06-28 0.874 4,670,973 -23,001 0.28% 4,081,204
2013-07-02 2013-06-27 0.839 4,693,974 +23,001 0.28% 3,939,673
2013-06-28 2013-06-26 0.887 4,670,973 -13,243 0.28% 4,141,517
2013-06-27 2013-06-25 0.818 4,684,216 -46,002 0.28% 3,830,676
2013-06-26 2013-06-24 0.904 4,730,218 +16,728 0.28% 4,275,484
2013-06-25 2013-06-21 0.956 4,713,490 +39,032 0.28% 4,503,814
2013-06-24 2013-06-20 0.977 4,674,458 -35,547 0.28% 4,567,115
2013-06-21 2013-06-19 1.011 4,710,005 +39,032 0.28% 4,764,026
2013-06-20 2013-06-18 1.050 4,670,973 -54,366 0.28% 4,905,486
2013-06-19 2013-06-17 1.046 4,725,339 +697 0.28% 4,942,243
2013-06-18 2013-06-14 0.938 4,724,642 +39,032 0.28% 4,433,128
2013-06-17 2013-06-13 0.968 4,685,610 +14,637 0.28% 4,537,676
2013-06-14 2013-06-11 0.977 4,670,973 -46,002 0.28% 4,563,710
2013-06-13 2013-06-10 0.977 4,716,975 +46,002 0.28% 4,608,656
2013-06-10 2013-06-06 1.141 4,670,973 -347,556 0.28% 5,327,680
2013-06-07 2013-06-05 1.162 5,018,529 -66,216 0.30% 5,832,102
2013-05-27 2013-05-23 1.141 5,084,745 -12,546 0.30% 5,799,625
2013-05-24 2013-05-22 1.076 5,097,291 +628 0.31% 5,484,844
2013-05-23 2013-05-21 1.098 5,096,663 +78,761 0.31% 5,593,852
2013-05-21 2013-05-16 0.951 5,017,902 -57,851 0.30% 4,773,087
2013-05-20 2013-05-15 0.938 5,075,753 +57,851 0.30% 4,762,575
2013-05-16 2013-05-14 0.788 5,017,902 -23,698 0.30% 3,952,375
2013-05-15 2013-05-13 0.736 5,041,600 +23,698 0.30% 3,710,645
2013-05-13 2013-05-09 0.714 5,017,902 -39,032 0.30% 3,585,214
2013-05-10 2013-05-08 0.646 5,056,934 -3,485 0.30% 3,264,851
2013-05-06 2013-05-02 0.615 5,060,419 -43,911 0.30% 3,114,637
2013-04-30 2013-04-26 0.607 5,104,330 +13,940 0.31% 3,097,724
2013-04-25 2013-04-23 0.607 5,090,390 +24,395 0.30% 3,089,264
2013-04-24 2013-04-22 0.615 5,065,995 -2,788 0.30% 3,118,069
2013-04-19 2013-04-17 0.598 5,068,783 +30,668 0.30% 3,032,518
2013-04-09 2013-04-05 0.603 5,038,115 +11,849 0.30% 3,035,855
2013-04-02 2013-03-27 0.667 5,026,266 -17,425 0.30% 3,353,220
2013-03-20 2013-03-18 0.684 5,043,691 +11,152 0.30% 3,451,680
2013-03-18 2013-03-14 0.710 5,032,539 +7,667 0.30% 3,574,012
2013-03-15 2013-03-13 0.671 5,024,872 -3,485 0.30% 3,373,918
2013-03-14 2013-03-12 0.676 5,028,357 +10,455 0.30% 3,397,900
2013-03-13 2013-03-11 0.710 5,017,902 -76,670 0.30% 3,563,617
2013-03-12 2013-03-08 0.671 5,094,572 +15,334 0.30% 3,420,717
2013-03-07 2013-03-05 0.615 5,079,238 +2,091 0.30% 3,126,220
2013-03-01 2013-02-27 0.603 5,077,147 +5,576 0.30% 3,059,375
2013-02-25 2013-02-21 0.646 5,071,571 +25,092 0.30% 3,274,301
2013-02-18 2013-02-14 0.641 5,046,479 +19,516 0.30% 3,236,381
2013-02-08 2013-02-06 0.641 5,026,963 -39,032 0.30% 3,223,865
2013-02-05 2013-02-01 0.646 5,065,995 +1,394 0.30% 3,270,701
2013-02-01 2013-01-30 0.654 5,064,601 +16,728 0.30% 3,313,399
2013-01-30 2013-01-28 0.646 5,047,873 +11,849 0.30% 3,259,001
2013-01-29 2013-01-25 0.637 5,036,024 +18,122 0.30% 3,208,000
2013-01-28 2013-01-24 0.659 5,017,902 -47,396 0.30% 3,304,445
2013-01-25 2013-01-23 0.663 5,065,298 -10,455 0.30% 3,357,458
2013-01-24 2013-01-22 0.676 5,075,753 +39,032 0.30% 3,429,928
2013-01-18 2013-01-16 0.650 5,036,721 -21,607 0.30% 3,273,480
2013-01-17 2013-01-15 0.659 5,058,328 +18,122 0.30% 3,331,066
2013-01-16 2013-01-14 0.624 5,040,206 -15,334 0.30% 3,145,583
2013-01-15 2013-01-11 0.594 5,055,540 -11,152 0.30% 3,002,835
2013-01-14 2013-01-10 0.624 5,066,692 -15,334 0.30% 3,162,113
2013-01-11 2013-01-09 0.654 5,082,026 +11,152 0.30% 3,324,799
2013-01-10 2013-01-08 0.654 5,070,874 -11,849 0.30% 3,317,503
2013-01-09 2013-01-07 0.615 5,082,723 +6,970 0.30% 3,128,365
2013-01-08 2013-01-04 0.590 5,075,753 +2,788 0.30% 2,992,995
2013-01-03 2012-12-31 0.581 5,072,965 +29,971 0.30% 2,947,681
2012-12-28 2012-12-24 0.572 5,042,994 +16,031 0.30% 2,886,855
2012-12-21 2012-12-19 0.590 5,026,963 -292,742 0.30% 2,964,225
2012-12-19 2012-12-17 0.603 5,319,705 +9,061 0.32% 3,205,535
2012-12-18 2012-12-14 0.615 5,310,644 -47,397 0.32% 3,268,648
2012-12-17 2012-12-13 0.594 5,358,041 -26,486 0.32% 3,182,512
2012-12-14 2012-12-12 0.641 5,384,527 +6,970 0.32% 3,453,176
2012-12-12 2012-12-10 0.560 5,377,557 +14,637 0.32% 3,008,938
2012-12-10 2012-12-06 0.560 5,362,920 +336,654 0.32% 3,000,748
2012-12-06 2012-12-04 0.547 5,026,266 -7,667 0.30% 2,747,477
2012-12-05 2012-12-03 0.521 5,033,933 +16,031 0.30% 2,621,668
2012-12-04 2012-11-30 0.525 5,017,902 -23,698 0.30% 2,634,917
2012-11-30 2012-11-28 0.504 5,041,600 +20,213 0.30% 2,538,862
2012-11-29 2012-11-27 0.529 5,021,387 +2,788 0.30% 2,658,359
2012-11-22 2012-11-20 0.499 5,018,599 +697 0.30% 2,505,679
2012-06-28 2012-06-26 0.349 5,017,902 -36,244 0.30% 1,749,412
2012-06-06 2012-06-04 0.357 5,054,146 +2,397,560 0.30% 1,805,555
2012-06-01 2012-05-30 0.383 2,656,586 -46,002 0.16% 1,017,651
2012-05-18 2012-05-16 0.362 2,702,588 -20,910 0.16% 977,111
2012-05-14 2012-05-10 0.396 2,723,498 +11,849 0.16% 1,078,449
2012-05-10 2012-05-08 0.413 2,711,649 +6,970 0.16% 1,120,443
2012-05-09 2012-05-07 0.413 2,704,679 +14,637 0.16% 1,117,563
2012-05-08 2012-05-04 0.439 2,690,042 +9,061 0.16% 1,180,984
2012-05-04 2012-05-02 0.456 2,680,981 +18,819 0.16% 1,223,163
2012-05-03 2012-04-30 0.452 2,662,162 +16,032 0.16% 1,203,119
2012-04-30 2012-04-26 0.452 2,646,130 +6,273 0.16% 1,195,874
2012-04-27 2012-04-25 0.456 2,639,857 +18,819 0.16% 1,204,401
2012-04-24 2012-04-20 0.469 2,621,038 -27,183 0.16% 1,229,659
2012-04-23 2012-04-19 0.486 2,648,221 -6,970 0.16% 1,288,005
2012-04-19 2012-04-17 0.430 2,655,191 -25,790 0.16% 1,142,827
2012-04-05 2012-04-02 0.387 2,680,981 +20,910 0.16% 1,038,535
2012-03-30 2012-03-28 0.435 2,660,071 +39,730 0.16% 1,156,377
2012-03-19 2012-03-15 0.512 2,620,341 -349 0.16% 1,342,115
2011-08-10 2011-08-08 0.452 2,620,690 -29,274 0.16% 1,184,377
2011-08-08 2011-08-04 0.486 2,649,964 -1,394 0.16% 1,288,853
2011-07-26 2011-07-22 0.491 2,651,358 -11,849 0.16% 1,300,942
2011-07-19 2011-07-15 0.495 2,663,207 -11,849 0.16% 1,318,219
2011-07-12 2011-07-08 0.504 2,675,056 -6,970 0.16% 1,347,112
2011-05-30 2011-05-26 0.534 2,682,026 -697 0.16% 1,431,428
2011-05-27 2011-05-25 0.512 2,682,723 -26,486 0.16% 1,374,066
2011-05-20 2011-05-18 0.538 2,709,209 -8,365 0.16% 1,457,597
2011-05-19 2011-05-17 0.551 2,717,574 -10,455 0.16% 1,497,188
2011-05-18 2011-05-16 0.538 2,728,029 +6,970 0.16% 1,467,722
2011-05-16 2011-05-12 0.555 2,721,059 -2,091 0.16% 1,510,819
2011-05-09 2011-05-05 0.568 2,723,150 +8,365 0.16% 1,547,143
2011-04-21 2011-04-19 0.594 2,714,785 +14,637 0.16% 1,612,499
2011-04-13 2011-04-11 0.555 2,700,148 +6,273 0.16% 1,499,209
2011-04-11 2011-04-07 0.568 2,693,875 -20,213 0.16% 1,530,510
2011-04-07 2011-04-04 0.560 2,714,088 +27,183 0.16% 1,518,631
2011-04-06 2011-04-01 0.577 2,686,905 +27,880 0.16% 1,549,680
2011-04-01 2011-03-30 0.590 2,659,025 +697 0.16% 1,567,934
2011-03-30 2011-03-28 0.628 2,658,328 +697 0.16% 1,670,499
2011-03-28 2011-03-24 0.624 2,657,631 +1,394 0.16% 1,658,623
2011-03-23 2011-03-21 0.611 2,656,237 +697 0.16% 1,623,454
2011-03-17 2011-03-15 0.611 2,655,540 +22,304 0.16% 1,623,028
2011-03-16 2011-03-14 0.641 2,633,236 +1,394 0.16% 1,688,733
2011-03-01 2011-02-25 0.637 2,631,842 +4,879 0.16% 1,676,511
2011-02-28 2011-02-24 0.637 2,626,963 -13,243 0.16% 1,673,403
2011-02-25 2011-02-23 0.659 2,640,206 -697 0.16% 1,738,658
2011-02-21 2011-02-17 0.680 2,640,903 -697 0.16% 1,795,951
2011-02-18 2011-02-16 0.667 2,641,600 -1,394 0.16% 1,762,315
2011-02-16 2011-02-14 0.689 2,642,994 +13,243 0.16% 1,820,124
2011-02-14 2011-02-10 0.706 2,629,751 +4,879 0.16% 1,856,279
2011-02-11 2011-02-09 0.719 2,624,872 +1,394 0.16% 1,886,729
2011-02-10 2011-02-08 0.740 2,623,478 +1,394 0.16% 1,942,186
2011-02-09 2011-02-07 0.740 2,622,084 -4,879 0.16% 1,941,154
2011-02-08 2011-02-02 0.740 2,626,963 +3,485 0.16% 1,944,766
2011-01-31 2011-01-27 0.710 2,623,478 -77,367 0.16% 1,863,143
2011-01-28 2011-01-26 0.723 2,700,845 +13,243 0.16% 1,952,962
2011-01-27 2011-01-25 0.788 2,687,602 +3,485 0.16% 2,116,903
2011-01-26 2011-01-24 0.792 2,684,117 -1,394 0.16% 2,125,711
2011-01-20 2011-01-18 0.783 2,685,511 +18,122 0.16% 2,103,697
2011-01-18 2011-01-14 0.770 2,667,389 -12,546 0.16% 2,055,059
2011-01-17 2011-01-13 0.758 2,679,935 +28,577 0.16% 2,030,120
2011-01-05 2011-01-03 0.766 2,651,358 +4,182 0.16% 2,031,296
2011-01-04 2010-12-31 0.762 2,647,176 +19,895 0.16% 2,016,698
2011-01-03 2010-12-29 0.792 2,627,281 +6,273 0.16% 2,080,699
2010-12-30 2010-12-28 0.762 2,621,008 -69,701 0.16% 1,996,763
2010-12-21 2010-12-17 0.659 2,690,709 -20,910 0.16% 1,771,916
2010-12-20 2010-12-16 0.615 2,711,619 +697 0.16% 1,668,974
2010-12-16 2010-12-14 0.637 2,710,922 -5,576 0.16% 1,726,886
2010-12-15 2010-12-13 0.641 2,716,498 -4,879 0.16% 1,742,130
2010-12-13 2010-12-09 0.676 2,721,377 -2,091 0.16% 1,838,964
2010-12-10 2010-12-08 0.689 2,723,468 +52,276 0.16% 1,875,543
2010-12-09 2010-12-07 0.702 2,671,192 +29,274 0.16% 1,874,034
2010-12-08 2010-12-06 0.723 2,641,918 -24,395 0.16% 1,910,352
2010-12-07 2010-12-03 0.628 2,666,313 -3,485 0.16% 1,675,517
2010-12-02 2010-11-30 0.603 2,669,798 +3,485 0.16% 1,608,760
2010-11-26 2010-11-24 0.564 2,666,313 -16,032 0.16% 1,503,375
2010-11-25 2010-11-23 0.555 2,682,345 +6,971 0.16% 1,489,324
2010-11-24 2010-11-22 0.572 2,675,374 -6,971 0.16% 1,531,514
2010-11-22 2010-11-18 0.572 2,682,345 +20,911 0.16% 1,535,505
2010-11-18 2010-11-16 0.564 2,661,434 -36,245 0.16% 1,500,624
2010-11-17 2010-11-15 0.581 2,697,679 -16,031 0.16% 1,567,505
2010-11-08 2010-11-04 0.564 2,713,710 -697 0.16% 1,530,099
2010-11-05 2010-11-03 0.572 2,714,407 -697 0.16% 1,553,859
2010-11-04 2010-11-02 0.572 2,715,104 -4,879 0.16% 1,554,258
2010-10-18 2010-10-14 0.547 2,719,983 -21,607 0.16% 1,486,808
2010-10-06 2010-10-04 0.551 2,741,590 -1,928 0.16% 1,510,419
2010-09-27 2010-09-22 0.564 2,743,518 -2,091 0.16% 1,546,906
2010-09-15 2010-09-13 0.538 2,745,609 -697 0.16% 1,477,181
2010-09-13 2010-09-09 0.529 2,746,306 -2,788 0.16% 1,453,915
2010-09-06 2010-09-02 0.512 2,749,094 -697 0.16% 1,408,061
2010-09-01 2010-08-30 0.516 2,749,791 -6,970 0.16% 1,420,253
2010-08-31 2010-08-27 0.516 2,756,761 -25,092 0.17% 1,423,853
2010-08-25 2010-08-23 0.529 2,781,853 -697 0.17% 1,472,733
2010-08-23 2010-08-19 0.542 2,782,550 +9,758 0.17% 1,509,032
2010-08-19 2010-08-17 0.547 2,772,792 +6,273 0.17% 1,515,674
2010-08-16 2010-08-12 0.529 2,766,519 +115,006 0.17% 1,464,616
2010-08-11 2010-08-09 0.560 2,651,513 +4,182 0.16% 1,483,618
2010-08-09 2010-08-05 0.551 2,647,331 -2,788 0.16% 1,458,489
2010-08-02 2010-07-29 0.547 2,650,119 -118,491 0.16% 1,448,618
2010-07-30 2010-07-28 0.534 2,768,610 -71,094 0.17% 1,477,639
2010-07-27 2010-07-23 0.542 2,839,704 -9,062 0.17% 1,540,028
2010-07-26 2010-07-22 0.521 2,848,766 -77,367 0.17% 1,483,635
2010-07-20 2010-07-16 0.534 2,926,133 -13,243 0.18% 1,561,711
2010-07-19 2010-07-15 0.542 2,939,376 -25,790 0.18% 1,594,082
2010-07-16 2010-07-14 0.547 2,965,166 -6,273 0.18% 1,620,831
2010-07-14 2010-07-12 0.555 2,971,439 -2,788 0.18% 1,649,838
2010-07-06 2010-07-02 0.529 2,974,227 -6,651 0.18% 1,574,578
2010-07-02 2010-06-29 0.542 2,980,878 +20,910 0.18% 1,616,589
2010-06-24 2010-06-22 0.581 2,959,968 -186,101 0.18% 1,719,910
2010-06-22 2010-06-18 0.551 3,146,069 -202,828 0.19% 1,733,257
2010-06-21 2010-06-17 0.542 3,348,897 +6,970 0.20% 1,816,173
2010-06-09 2010-06-07 0.547 3,341,927 +2,091 0.20% 1,826,777
2010-05-31 2010-05-27 0.551 3,339,836 +63,427 0.20% 1,840,009
2010-05-28 2010-05-26 0.529 3,276,409 -63,427 0.20% 1,734,555
2010-05-27 2010-05-25 0.516 3,339,836 -5,576 0.20% 1,725,009
2010-05-26 2010-05-24 0.551 3,345,412 -10,455 0.20% 1,843,081
2010-05-25 2010-05-20 0.525 3,355,867 +22,304 0.20% 1,762,177
2010-05-17 2010-05-13 0.611 3,333,563 -16,728 0.20% 2,037,426
2010-05-12 2010-05-10 0.624 3,350,291 +1,394 0.20% 2,090,910
2010-05-05 2010-05-03 0.680 3,348,897 +21,607 0.20% 2,277,423
2010-05-04 2010-04-30 0.667 3,327,290 -140,098 0.20% 2,219,766
2010-04-29 2010-04-27 0.680 3,467,388 +17,425 0.21% 2,358,003
2010-04-28 2010-04-26 0.689 3,449,963 +26,486 0.21% 2,375,851
2010-04-23 2010-04-21 0.702 3,423,477 +204,223 0.20% 2,401,817
2010-04-22 2010-04-20 0.719 3,219,254 +697 0.19% 2,313,964
2010-04-20 2010-04-16 0.749 3,218,557 -20,911 0.19% 2,410,434
2010-04-19 2010-04-15 0.770 3,239,468 -11,849 0.19% 2,495,810
2010-04-14 2010-04-12 0.727 3,251,317 -6,273 0.19% 2,364,999
2010-04-13 2010-04-09 0.745 3,257,590 +1,394 0.20% 2,425,646
2010-04-08 2010-04-01 0.779 3,256,196 +1,394 0.19% 2,536,728
2010-04-01 2010-03-30 0.749 3,254,802 -104,551 0.19% 2,437,579
2010-03-31 2010-03-29 0.749 3,359,353 +3,486 0.20% 2,515,879
2010-03-30 2010-03-26 0.762 3,355,867 -113,612 0.20% 2,556,601
2010-03-24 2010-03-22 0.805 3,469,479 -13,941 0.21% 2,792,484
2010-03-23 2010-03-19 0.788 3,483,420 +2,788 0.21% 2,743,733
2010-03-22 2010-03-18 0.796 3,480,632 -273,226 0.21% 2,771,499
2010-03-19 2010-03-17 0.809 3,753,858 -4,182 0.22% 3,037,530
2010-03-15 2010-03-11 0.813 3,758,040 -232 0.22% 3,057,089
2010-03-12 2010-03-10 0.831 3,758,272 +3,485 0.22% 3,121,982
2010-03-05 2010-03-03 0.749 3,754,787 +12,546 0.22% 2,812,027
2010-03-04 2010-03-02 0.758 3,742,241 -9,061 0.22% 2,834,845
2010-03-02 2010-02-26 0.775 3,751,302 -4,879 0.22% 2,906,293
2010-03-01 2010-02-25 0.766 3,756,181 +697 0.22% 2,877,739
2010-02-26 2010-02-24 0.766 3,755,484 -11,152 0.22% 2,877,205
2010-02-25 2010-02-23 0.736 3,766,636 +12,546 0.23% 2,772,264
2010-02-18 2010-02-12 0.676 3,754,090 -4,182 0.22% 2,536,817
2010-02-03 2010-02-01 0.680 3,758,272 -18,819 0.22% 2,555,819
2010-02-02 2010-01-29 0.659 3,777,091 +697 0.23% 2,487,332
2010-02-01 2010-01-28 0.684 3,776,394 +20,910 0.23% 2,584,397
2010-01-29 2010-01-27 0.676 3,755,484 -9,758 0.22% 2,537,759
2010-01-27 2010-01-25 0.775 3,765,242 -14,637 0.23% 2,917,093
2010-01-26 2010-01-22 0.779 3,779,879 +17,425 0.23% 2,944,702
2010-01-25 2010-01-21 0.822 3,762,454 -6,970 0.23% 3,093,068
2010-01-22 2010-01-20 0.762 3,769,424 -697 0.23% 2,871,661
2010-01-20 2010-01-18 0.758 3,770,121 -19,516 0.23% 2,855,965
2010-01-15 2010-01-13 0.723 3,789,637 +6,970 0.23% 2,740,260
2010-01-14 2010-01-12 0.637 3,782,667 +20,910 0.23% 2,409,599
2010-01-12 2010-01-08 0.624 3,761,757 -29,274 0.23% 2,347,705
2010-01-11 2010-01-07 0.615 3,791,031 +1,093,602 0.23% 2,333,341
2010-01-04 2009-12-29 0.555 2,697,429 +5,227 0.16% 1,497,699
2009-12-28 2009-12-22 0.529 2,692,202 +18,122 0.16% 1,425,272
2009-12-22 2009-12-18 0.555 2,674,080 +6,273 0.16% 1,484,735
2009-12-18 2009-12-16 0.594 2,667,807 -20,213 0.16% 1,584,595
2009-12-16 2009-12-14 0.659 2,688,020 +9,758 0.16% 1,770,145
2009-12-11 2009-12-09 0.628 2,678,262 -697 0.16% 1,683,026
2009-12-10 2009-12-08 0.641 2,678,959 +17,425 0.16% 1,718,056
2009-12-07 2009-12-03 0.594 2,661,534 +16,032 0.16% 1,580,869
2009-11-27 2009-11-25 0.598 2,645,502 -2,091 0.16% 1,582,733
2009-11-25 2009-11-23 0.628 2,647,593 +2,091 0.16% 1,663,753
2009-11-16 2009-11-12 0.581 2,645,502 +109,894 0.16% 1,537,187
2009-11-13 2009-11-11 0.603 2,535,608 -1,883,217 0.15% 1,527,900
2009-11-12 2009-11-10 0.572 4,418,825 -69,700 0.26% 2,529,550
2009-11-09 2009-11-05 0.560 4,488,525 +1,394 0.27% 2,511,492
2009-11-04 2009-11-02 0.534 4,487,131 +1,394 0.27% 2,394,833
2009-10-28 2009-10-23 0.560 4,485,737 +20,213 0.27% 2,509,932
2009-10-27 2009-10-22 0.577 4,465,524 -29,971 0.27% 2,575,503
2009-10-23 2009-10-21 0.577 4,495,495 -298,202 0.27% 2,592,789
2009-10-15 2009-10-13 0.486 4,793,697 +5,576 0.29% 2,331,492
2009-10-08 2009-10-06 0.473 4,788,121 -4,182 0.29% 2,266,954
2009-10-05 2009-09-30 0.491 4,792,303 +3,485 0.29% 2,351,440
2009-10-02 2009-09-29 0.486 4,788,818 -697 0.29% 2,329,119
2009-09-30 2009-09-28 0.482 4,789,515 +9,061 0.29% 2,308,843
2009-09-29 2009-09-25 0.486 4,780,454 +4,182 0.29% 2,325,051
2009-09-21 2009-09-17 0.525 4,776,272 +37,289 0.29% 2,508,036
2009-09-17 2009-09-15 0.525 4,738,983 -8,364 0.28% 2,488,455
2009-09-15 2009-09-11 0.525 4,747,347 +20,214 0.28% 2,492,847
2009-09-10 2009-09-08 0.529 4,727,133 -20,214 0.28% 2,502,579
2009-09-08 2009-09-04 0.508 4,747,347 -1,394 0.28% 2,411,115
2009-09-07 2009-09-03 0.491 4,748,741 +2,103,073 0.28% 2,330,066
2009-09-04 2009-09-02 0.478 2,645,668 -2,354,257 0.16% 1,263,989
2009-08-27 2009-08-25 0.542 4,999,925 -23,001 0.30% 2,711,558
2009-08-26 2009-08-24 0.508 5,022,926 -697 0.30% 2,551,078
2009-08-25 2009-08-21 0.495 5,023,623 +1,394 0.30% 2,486,565
2009-08-20 2009-08-18 0.461 5,022,229 +19,516 0.30% 2,312,944
2009-08-19 2009-08-17 0.473 5,002,713 -11,152 0.30% 2,368,553
2009-08-17 2009-08-13 0.521 5,013,865 -22,305 0.30% 2,611,216
2009-08-11 2009-08-07 0.581 5,036,170 +1,814,959 0.30% 2,926,301
2009-08-07 2009-08-05 0.581 3,221,211 -697 0.29% 1,871,707
2009-07-29 2009-07-27 0.581 3,221,908 +1,394 0.29% 1,872,112
2009-07-28 2009-07-24 0.572 3,220,514 +1,394 0.29% 1,843,579
2009-07-27 2009-07-23 0.594 3,219,120 +2,788 0.29% 1,912,058
2009-07-24 2009-07-22 0.560 3,216,332 -4,182 0.29% 1,799,654
2009-07-22 2009-07-20 0.585 3,220,514 +18,819 0.29% 1,885,163
2009-07-21 2009-07-17 0.611 3,201,695 +28,577 0.29% 1,956,830
2009-07-17 2009-07-15 0.551 3,173,118 +6,970 0.28% 1,748,160
2009-07-14 2009-07-10 0.568 3,166,148 -34,153 0.28% 1,798,830
2009-07-13 2009-07-09 0.581 3,200,301 -6,970 0.29% 1,859,557
2009-07-09 2009-07-07 0.641 3,207,271 +673,557 0.29% 2,055,668
2009-07-08 2009-07-06 0.666 2,533,714 +58,414 0.16% 1,686,419
2009-07-02 2009-06-29 0.576 2,475,300 -974 0.16% 1,426,341
2009-06-26 2009-06-24 0.471 2,476,274 -5,841 0.16% 1,167,466
2009-06-24 2009-06-22 0.456 2,482,115 +6,815 0.16% 1,131,977
2009-06-22 2009-06-18 0.438 2,475,300 -43,811 0.16% 1,083,104
2009-06-19 2009-06-17 0.434 2,519,111 +13,630 0.16% 1,094,512
2009-06-18 2009-06-16 0.428 2,505,481 -9,735 0.16% 1,073,149
2009-06-05 2009-06-03 0.487 2,515,216 -1,948 0.16% 1,224,578
2009-06-04 2009-06-02 0.481 2,517,164 -23,365 0.16% 1,210,013
2009-06-01 2009-05-27 0.484 2,540,529 +973 0.16% 1,229,074
2009-05-29 2009-05-26 0.468 2,539,556 -7,788 0.16% 1,189,475
2009-05-22 2009-05-20 0.478 2,547,344 +34,075 0.16% 1,216,672
2009-05-19 2009-05-15 0.428 2,513,269 +1,947 0.16% 1,076,485
2009-05-18 2009-05-14 0.401 2,511,322 +28,233 0.16% 1,006,004
2009-05-14 2009-05-12 0.404 2,483,089 +7,789 0.16% 1,002,346
2009-05-07 2009-05-05 0.370 2,475,300 -36,996 0.16% 915,299
2009-05-06 2009-05-04 0.354 2,512,296 +8,762 0.16% 890,272
2009-04-30 2009-04-28 0.324 2,503,534 +9,736 0.16% 810,022
2009-04-29 2009-04-27 0.348 2,493,798 -974 0.16% 868,348
2009-04-28 2009-04-24 0.370 2,494,772 -56,467 0.16% 922,500
2009-04-27 2009-04-23 0.370 2,551,239 -9,735 0.16% 943,380
2009-04-23 2009-04-21 0.370 2,560,974 +973 0.16% 946,979
2009-04-21 2009-04-17 0.373 2,560,001 -973 0.16% 954,508
2009-04-20 2009-04-16 0.364 2,560,974 +7,788 0.16% 931,196
2009-04-17 2009-04-15 0.370 2,553,186 +19,472 0.16% 944,100
2009-04-16 2009-04-14 0.367 2,533,714 -15,577 0.16% 929,092
2009-04-15 2009-04-09 0.361 2,549,291 +27,260 0.16% 919,093
2009-04-14 2009-04-08 0.401 2,522,031 +46,731 0.16% 1,010,294
2009-04-09 2009-04-07 0.416 2,475,300 -16,551 0.16% 1,029,712
2009-04-08 2009-04-06 0.419 2,491,851 -69,123 0.16% 1,044,275
2009-04-07 2009-04-03 0.401 2,560,974 -3,895 0.16% 1,025,894
2009-04-06 2009-04-02 0.373 2,564,869 +974 0.16% 956,323
2009-04-02 2009-03-31 0.357 2,563,895 -4,868 0.16% 916,457
2009-03-31 2009-03-27 0.364 2,568,763 -973 0.17% 934,028
2009-03-30 2009-03-26 0.367 2,569,736 +38,942 0.17% 942,301
2009-03-27 2009-03-25 0.357 2,530,794 +19,472 0.16% 904,626
2009-03-26 2009-03-24 0.345 2,511,322 +35,048 0.16% 866,711
2009-03-24 2009-03-20 0.311 2,476,274 +237 0.16% 770,680
2009-03-06 2009-03-04 0.336 2,476,037 -730,177 0.16% 831,644
2009-03-05 2009-03-03 0.324 3,206,214 -646,451 0.21% 1,037,375
2009-02-06 2009-02-04 0.364 3,852,665 -451,736 0.25% 1,400,868
2009-02-05 2009-02-03 0.302 4,304,401 -150,904 0.28% 1,299,849
2009-02-04 2009-02-02 0.302 4,455,305 -153,824 0.29% 1,345,419
2009-02-03 2009-01-30 0.308 4,609,129 -116,828 0.30% 1,420,277
2009-02-02 2009-01-29 0.302 4,725,957 -94,436 0.30% 1,427,151
2009-01-30 2009-01-23 0.296 4,820,393 -157,719 0.31% 1,425,961
2009-01-29 2009-01-22 0.302 4,978,112 -351,458 0.32% 1,503,297
2009-01-23 2009-01-21 0.299 5,329,570 -199,582 0.34% 1,593,008
2009-01-21 2009-01-19 0.348 5,529,152 -325 0.36% 1,925,267
2009-01-20 2009-01-16 0.339 5,529,477 -336,855 0.36% 1,874,264
2009-01-19 2009-01-15 0.361 5,866,332 -13,630 0.38% 2,114,981
2009-01-08 2009-01-06 0.348 5,879,962 +97,218 0.38% 2,047,420
2008-12-18 2008-12-16 0.296 5,782,744 +1,069,953 0.37% 1,710,643
2008-12-17 2008-12-15 0.287 4,712,791 +664,948 0.30% 1,350,564
2008-12-16 2008-12-12 0.277 4,047,843 +1,523,638 0.26% 1,122,588
2008-12-15 2008-12-11 0.280 2,524,205 +48,224 0.16% 707,816
2008-12-12 2008-12-10 0.262 2,475,981 -1,493,132 0.16% 648,515
2008-12-11 2008-12-09 0.268 3,969,113 -801,248 0.26% 1,064,062
2008-12-10 2008-12-08 0.262 4,770,361 -2,121,409 0.31% 1,249,465
2008-12-09 2008-12-05 0.259 6,891,770 -599,719 0.44% 1,783,874
2008-12-08 2008-12-04 0.268 7,491,489 -273,574 0.48% 2,008,360
2008-11-28 2008-11-26 0.283 7,765,063 -182,057 0.50% 2,201,339
2008-11-27 2008-11-25 0.280 7,947,120 -140,194 0.51% 2,228,462
2008-11-26 2008-11-24 0.296 8,087,314 -69,124 0.52% 2,392,377
2008-11-25 2008-11-21 0.302 8,156,438 -149,930 0.52% 2,463,092
2008-11-21 2008-11-19 0.314 8,306,368 -424,476 0.53% 2,610,751
2008-11-18 2008-11-14 0.299 8,730,844 +424,476 0.56% 2,609,649
2008-10-30 2008-10-28 0.280 8,306,368 -165,506 0.53% 2,329,199
2008-10-27 2008-10-23 0.324 8,471,874 -2,338,516 0.54% 2,741,087
2008-10-24 2008-10-22 0.354 10,810,390 -2,271,338 0.69% 3,830,833
2008-10-23 2008-10-21 0.354 13,081,728 -291,098 0.84% 4,635,718
2008-10-06 2008-10-02 0.502 13,372,826 -1,929,786 0.86% 6,716,838
2008-09-25 2008-09-23 0.518 15,302,612 +165,507 0.98% 7,921,892
2008-07-29 2008-07-25 0.632 15,137,105 +21,418 0.97% 9,562,044
2008-07-02 2008-06-27 0.761 15,115,687 +325 0.97% 11,504,796
2008-05-02 2008-04-29 0.924 15,115,362 -974 0.97% 13,973,136
2008-04-21 2008-04-17 1.032 15,116,336 -114,382 0.97% 15,604,340
2008-04-14 2008-04-10 0.909 15,230,718 +973,570 0.98% 13,845,112
2008-04-09 2008-04-07 0.878 14,257,148 +324,199 0.92% 12,520,786
2008-04-03 2008-04-01 0.909 13,932,949 +102,225 0.90% 12,665,406
2008-03-27 2008-03-25 0.786 13,830,724 -433,239 0.89% 10,867,738
2008-02-18 2008-02-14 0.786 14,263,963 +14,263,963 0.92% 11,208,163
2007-06-26 2007-06-22 1.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top