History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-10-10 | 2025-10-08 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-10-09 | 2025-10-06 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-09-29 | 2025-09-25 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2025-09-26 | 2025-09-24 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2025-09-23 | 2025-09-19 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2025-09-12 | 2025-09-10 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2025-09-05 | 2025-09-03 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2025-09-04 | 2025-09-02 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2025-09-03 | 2025-09-01 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2025-09-02 | 2025-08-29 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-08-28 | 2025-08-26 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-08-27 | 2025-08-25 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2025-08-26 | 2025-08-22 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2025-08-25 | 2025-08-21 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-08-22 | 2025-08-20 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-08-21 | 2025-08-19 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-08-19 | 2025-08-15 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2025-08-18 | 2025-08-14 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-08-15 | 2025-08-13 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2025-08-13 | 2025-08-11 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2025-08-12 | 2025-08-08 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-08-11 | 2025-08-07 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-08-08 | 2025-08-06 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2025-08-06 | 2025-08-04 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-08-05 | 2025-08-01 | 0.465 | 120,000 | +0 | 0.00% | 55,800 |
| 2025-08-04 | 2025-07-31 | 0.465 | 120,000 | +0 | 0.00% | 55,800 |
| 2025-08-01 | 2025-07-30 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-07-30 | 2025-07-28 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2025-07-29 | 2025-07-25 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2025-07-28 | 2025-07-24 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-07-25 | 2025-07-23 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2025-07-22 | 2025-07-18 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2025-07-21 | 2025-07-17 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2025-07-18 | 2025-07-16 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2025-07-17 | 2025-07-15 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-07-16 | 2025-07-14 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-07-15 | 2025-07-11 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-07-14 | 2025-07-10 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-07-10 | 2025-07-08 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-07-09 | 2025-07-07 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-07-08 | 2025-07-04 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-07-07 | 2025-07-03 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2025-07-04 | 2025-07-02 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2025-07-03 | 2025-06-30 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2025-07-02 | 2025-06-27 | 0.465 | 120,000 | +0 | 0.00% | 55,800 |
| 2025-06-30 | 2025-06-26 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2025-06-27 | 2025-06-25 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2025-06-26 | 2025-06-24 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2025-06-25 | 2025-06-23 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2025-06-24 | 2025-06-20 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2025-06-23 | 2025-06-19 | 0.465 | 120,000 | +0 | 0.00% | 55,800 |
| 2025-06-20 | 2025-06-18 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2025-06-19 | 2025-06-17 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2025-06-17 | 2025-06-13 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-06-16 | 2025-06-12 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2025-06-12 | 2025-06-10 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2025-06-09 | 2025-06-05 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2025-06-06 | 2025-06-04 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-06-05 | 2025-06-03 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2025-06-04 | 2025-06-02 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2025-06-02 | 2025-05-29 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2025-05-27 | 2025-05-23 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2025-05-26 | 2025-05-22 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2025-05-23 | 2025-05-21 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2025-05-22 | 2025-05-20 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2025-05-21 | 2025-05-19 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2025-05-20 | 2025-05-16 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2025-05-19 | 2025-05-15 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2025-05-16 | 2025-05-14 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2025-05-15 | 2025-05-13 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2025-05-14 | 2025-05-12 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2025-05-13 | 2025-05-09 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2025-05-12 | 2025-05-08 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2025-05-09 | 2025-05-07 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2025-05-07 | 2025-05-02 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2025-05-06 | 2025-04-30 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2025-04-30 | 2025-04-28 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2025-04-29 | 2025-04-25 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2025-04-28 | 2025-04-24 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-04-17 | 2025-04-15 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-04-16 | 2025-04-14 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-04-15 | 2025-04-11 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2025-04-14 | 2025-04-10 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-04-11 | 2025-04-09 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2025-04-10 | 2025-04-08 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2025-04-09 | 2025-04-07 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2025-04-08 | 2025-04-03 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2025-04-07 | 2025-04-02 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2025-04-03 | 2025-04-01 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-04-02 | 2025-03-31 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-04-01 | 2025-03-28 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2025-03-31 | 2025-03-27 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2025-03-28 | 2025-03-26 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2025-03-27 | 2025-03-25 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2025-03-26 | 2025-03-24 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2025-03-25 | 2025-03-21 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2025-03-24 | 2025-03-20 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2025-03-21 | 2025-03-19 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2025-03-18 | 2025-03-14 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-03-17 | 2025-03-13 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-03-14 | 2025-03-12 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-03-12 | 2025-03-10 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2025-03-11 | 2025-03-07 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2025-03-10 | 2025-03-06 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-03-07 | 2025-03-05 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-03-05 | 2025-03-03 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2025-03-04 | 2025-02-28 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2025-03-03 | 2025-02-27 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2025-02-28 | 2025-02-26 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2025-02-27 | 2025-02-25 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-02-25 | 2025-02-21 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2025-02-20 | 2025-02-18 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2025-02-17 | 2025-02-13 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2025-02-14 | 2025-02-12 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-02-12 | 2025-02-10 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-02-11 | 2025-02-07 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2025-02-10 | 2025-02-06 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2025-02-07 | 2025-02-05 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2025-02-06 | 2025-02-04 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2025-01-24 | 2025-01-22 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2025-01-23 | 2025-01-21 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2025-01-22 | 2025-01-20 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2025-01-21 | 2025-01-17 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2025-01-20 | 2025-01-16 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2025-01-17 | 2025-01-15 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2025-01-16 | 2025-01-14 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2025-01-13 | 2025-01-09 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2025-01-10 | 2025-01-08 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2025-01-09 | 2025-01-07 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-01-08 | 2025-01-06 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2025-01-06 | 2025-01-02 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2025-01-03 | 2024-12-31 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-01-02 | 2024-12-27 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2024-12-30 | 2024-12-24 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2024-12-27 | 2024-12-20 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2024-12-20 | 2024-12-18 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-12-18 | 2024-12-16 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-12-17 | 2024-12-13 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-12-11 | 2024-12-09 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-12-10 | 2024-12-06 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2024-12-09 | 2024-12-05 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2024-12-06 | 2024-12-04 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2024-12-05 | 2024-12-03 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2024-12-04 | 2024-12-02 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2024-12-03 | 2024-11-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-11-29 | 2024-11-27 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2024-11-28 | 2024-11-26 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2024-11-27 | 2024-11-25 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2024-11-26 | 2024-11-22 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2024-11-22 | 2024-11-20 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2024-11-21 | 2024-11-19 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2024-11-20 | 2024-11-18 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-11-19 | 2024-11-15 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2024-11-18 | 2024-11-14 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2024-11-15 | 2024-11-13 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-11-14 | 2024-11-12 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2024-11-13 | 2024-11-11 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2024-11-12 | 2024-11-08 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2024-11-11 | 2024-11-07 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2024-11-08 | 2024-11-06 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2024-11-05 | 2024-11-01 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2024-11-04 | 2024-10-31 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2024-11-01 | 2024-10-30 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-10-29 | 2024-10-25 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2024-10-28 | 2024-10-24 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-10-25 | 2024-10-23 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-10-24 | 2024-10-22 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-10-23 | 2024-10-21 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2024-10-22 | 2024-10-18 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2024-10-21 | 2024-10-17 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2024-10-18 | 2024-10-16 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2024-10-17 | 2024-10-15 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-10-16 | 2024-10-14 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-10-15 | 2024-10-10 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-10-14 | 2024-10-09 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2024-10-10 | 2024-10-08 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2024-10-09 | 2024-10-07 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2024-10-08 | 2024-10-04 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-10-07 | 2024-10-03 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-10-04 | 2024-10-02 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-10-03 | 2024-09-30 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-10-02 | 2024-09-27 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2024-09-30 | 2024-09-26 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-09-27 | 2024-09-25 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2024-09-26 | 2024-09-24 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-09-25 | 2024-09-23 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-09-24 | 2024-09-20 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2024-09-23 | 2024-09-19 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-09-20 | 2024-09-17 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-09-19 | 2024-09-16 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-09-17 | 2024-09-13 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-09-16 | 2024-09-12 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2024-09-13 | 2024-09-11 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-09-12 | 2024-09-10 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-09-11 | 2024-09-09 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-09-10 | 2024-09-05 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-09-09 | 2024-09-04 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-09-05 | 2024-09-03 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-09-04 | 2024-09-02 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-09-03 | 2024-08-30 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-09-02 | 2024-08-29 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-08-30 | 2024-08-28 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-08-29 | 2024-08-27 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-08-28 | 2024-08-26 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-08-27 | 2024-08-23 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-08-22 | 2024-08-20 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-08-21 | 2024-08-19 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-08-19 | 2024-08-15 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-08-16 | 2024-08-14 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-08-15 | 2024-08-13 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-08-14 | 2024-08-12 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-08-13 | 2024-08-09 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-08-12 | 2024-08-08 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-08-07 | 2024-08-05 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-08-06 | 2024-08-02 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-08-05 | 2024-08-01 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2024-08-02 | 2024-07-31 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2024-08-01 | 2024-07-30 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2024-07-31 | 2024-07-29 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2024-07-30 | 2024-07-26 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2024-07-29 | 2024-07-25 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2024-07-26 | 2024-07-24 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2024-07-25 | 2024-07-23 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-07-24 | 2024-07-22 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-07-23 | 2024-07-19 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-07-22 | 2024-07-18 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-07-19 | 2024-07-17 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-07-18 | 2024-07-16 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-07-17 | 2024-07-15 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-07-16 | 2024-07-12 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-07-15 | 2024-07-11 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2024-07-12 | 2024-07-10 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2024-07-11 | 2024-07-09 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2024-07-10 | 2024-07-08 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-07-09 | 2024-07-05 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-07-08 | 2024-07-04 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-07-05 | 2024-07-03 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2024-07-04 | 2024-07-02 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2024-07-02 | 2024-06-27 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-06-28 | 2024-06-26 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2024-06-27 | 2024-06-25 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2024-06-26 | 2024-06-24 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2024-06-25 | 2024-06-21 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2024-06-24 | 2024-06-20 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-06-20 | 2024-06-18 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2024-06-19 | 2024-06-17 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-06-17 | 2024-06-13 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-06-14 | 2024-06-12 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2024-06-13 | 2024-06-11 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2024-06-12 | 2024-06-07 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-06-06 | 2024-06-04 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-06-05 | 2024-06-03 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-06-04 | 2024-05-31 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-06-03 | 2024-05-30 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2024-05-31 | 2024-05-29 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2024-05-30 | 2024-05-28 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2024-05-29 | 2024-05-27 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2024-05-28 | 2024-05-24 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2024-05-27 | 2024-05-23 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-05-24 | 2024-05-22 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-05-23 | 2024-05-21 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2024-05-22 | 2024-05-20 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-05-21 | 2024-05-17 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2024-05-20 | 2024-05-16 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2024-05-17 | 2024-05-14 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-05-14 | 2024-05-10 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-05-13 | 2024-05-09 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-05-10 | 2024-05-08 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2024-05-09 | 2024-05-07 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-05-08 | 2024-05-06 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-05-07 | 2024-05-03 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2024-05-06 | 2024-05-02 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2024-05-03 | 2024-04-30 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-05-02 | 2024-04-29 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-04-30 | 2024-04-26 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2024-04-26 | 2024-04-24 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2024-04-25 | 2024-04-23 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2024-04-24 | 2024-04-22 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-04-23 | 2024-04-19 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2024-04-22 | 2024-04-18 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-04-19 | 2024-04-17 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-04-18 | 2024-04-16 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2024-04-15 | 2024-04-11 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2024-04-12 | 2024-04-10 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-04-09 | 2024-04-05 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-04-08 | 2024-04-03 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2024-04-05 | 2024-04-02 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2024-04-03 | 2024-03-28 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2024-04-02 | 2024-03-27 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-03-28 | 2024-03-26 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-03-27 | 2024-03-25 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-03-26 | 2024-03-22 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-03-25 | 2024-03-21 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-03-22 | 2024-03-20 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2024-03-21 | 2024-03-19 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2024-03-20 | 2024-03-18 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2024-03-19 | 2024-03-15 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2024-03-18 | 2024-03-14 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2024-03-15 | 2024-03-13 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2024-03-14 | 2024-03-12 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2024-03-13 | 2024-03-11 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2024-03-12 | 2024-03-08 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-03-11 | 2024-03-07 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2024-03-08 | 2024-03-06 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2024-03-06 | 2024-03-04 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2024-03-05 | 2024-03-01 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-03-04 | 2024-02-29 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-03-01 | 2024-02-28 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2024-02-29 | 2024-02-27 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2024-02-28 | 2024-02-26 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2024-02-26 | 2024-02-22 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2024-02-23 | 2024-02-21 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2024-02-22 | 2024-02-20 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2024-02-21 | 2024-02-19 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2024-02-20 | 2024-02-16 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2024-02-16 | 2024-02-14 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2024-02-15 | 2024-02-09 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2024-02-14 | 2024-02-07 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2024-02-08 | 2024-02-06 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2024-02-07 | 2024-02-05 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2024-02-06 | 2024-02-02 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2024-02-05 | 2024-02-01 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2024-02-02 | 2024-01-31 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2024-02-01 | 2024-01-30 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2024-01-31 | 2024-01-29 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2024-01-30 | 2024-01-26 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2024-01-29 | 2024-01-25 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2024-01-26 | 2024-01-24 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2024-01-25 | 2024-01-23 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-01-24 | 2024-01-22 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2024-01-23 | 2024-01-19 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2024-01-22 | 2024-01-18 | 0.192 | 120,000 | +0 | 0.00% | 23,040 |
| 2024-01-19 | 2024-01-17 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-01-18 | 2024-01-16 | 0.188 | 120,000 | +0 | 0.00% | 22,560 |
| 2024-01-17 | 2024-01-15 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2024-01-16 | 2024-01-12 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2024-01-15 | 2024-01-11 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2024-01-12 | 2024-01-10 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2024-01-11 | 2024-01-09 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2024-01-10 | 2024-01-08 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2024-01-09 | 2024-01-05 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2024-01-05 | 2024-01-03 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2024-01-04 | 2024-01-02 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2024-01-03 | 2023-12-29 | 0.202 | 120,000 | +0 | 0.00% | 24,240 |
| 2024-01-02 | 2023-12-28 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2023-12-29 | 2023-12-27 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2023-12-28 | 2023-12-22 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2023-12-27 | 2023-12-21 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2023-12-22 | 2023-12-20 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2023-12-21 | 2023-12-19 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2023-12-19 | 2023-12-15 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2023-12-18 | 2023-12-14 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2023-12-15 | 2023-12-13 | 0.196 | 120,000 | +0 | 0.00% | 23,520 |
| 2023-12-14 | 2023-12-12 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2023-12-13 | 2023-12-11 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2023-12-12 | 2023-12-08 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2023-12-05 | 2023-12-01 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2023-12-04 | 2023-11-30 | 0.211 | 120,000 | +0 | 0.00% | 25,320 |
| 2023-12-01 | 2023-11-29 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2023-11-30 | 2023-11-28 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2023-11-29 | 2023-11-27 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2023-11-28 | 2023-11-24 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2023-11-24 | 2023-11-22 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2023-11-23 | 2023-11-21 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2023-11-22 | 2023-11-20 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2023-11-21 | 2023-11-17 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2023-11-20 | 2023-11-16 | 0.196 | 120,000 | +0 | 0.00% | 23,520 |
| 2023-11-17 | 2023-11-15 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2023-11-16 | 2023-11-14 | 0.192 | 120,000 | +0 | 0.00% | 23,040 |
| 2023-11-15 | 2023-11-13 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2023-11-14 | 2023-11-10 | 0.202 | 120,000 | +0 | 0.00% | 24,240 |
| 2023-11-13 | 2023-11-09 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2023-11-10 | 2023-11-08 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2023-11-09 | 2023-11-07 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2023-11-08 | 2023-11-06 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2023-11-07 | 2023-11-03 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2023-11-06 | 2023-11-02 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2023-11-03 | 2023-11-01 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2023-11-02 | 2023-10-31 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2023-11-01 | 2023-10-30 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2023-10-31 | 2023-10-27 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2023-10-30 | 2023-10-26 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2023-10-27 | 2023-10-25 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2023-10-26 | 2023-10-24 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2023-10-25 | 2023-10-20 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2023-10-24 | 2023-10-19 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2023-10-20 | 2023-10-18 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2023-10-19 | 2023-10-17 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2023-10-18 | 2023-10-16 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2023-10-17 | 2023-10-13 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2023-10-16 | 2023-10-12 | 0.231 | 120,000 | +0 | 0.00% | 27,720 |
| 2023-10-13 | 2023-10-11 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2023-10-12 | 2023-10-10 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2023-10-11 | 2023-10-09 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2023-10-10 | 2023-10-06 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2023-10-09 | 2023-10-05 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2023-10-06 | 2023-10-04 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2023-10-05 | 2023-10-03 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2023-10-04 | 2023-09-29 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2023-10-03 | 2023-09-28 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2023-09-29 | 2023-09-27 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2023-09-28 | 2023-09-26 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2023-09-27 | 2023-09-25 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2023-09-26 | 2023-09-22 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2023-09-25 | 2023-09-21 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-09-22 | 2023-09-20 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2023-09-21 | 2023-09-19 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2023-09-20 | 2023-09-18 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2023-09-19 | 2023-09-15 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2023-09-18 | 2023-09-14 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2023-09-15 | 2023-09-13 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2023-09-14 | 2023-09-12 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2023-09-13 | 2023-09-11 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2023-09-12 | 2023-09-07 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2023-09-11 | 2023-09-06 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2023-09-07 | 2023-09-05 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2023-09-06 | 2023-09-04 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2023-09-05 | 2023-08-31 | 0.234 | 120,000 | +0 | 0.00% | 28,080 |
| 2023-09-04 | 2023-08-30 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2023-08-31 | 2023-08-29 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2023-08-30 | 2023-08-28 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-08-29 | 2023-08-25 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-08-28 | 2023-08-24 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2023-08-25 | 2023-08-23 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2023-08-24 | 2023-08-22 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2023-08-23 | 2023-08-21 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-08-22 | 2023-08-18 | 0.228 | 120,000 | +0 | 0.00% | 27,360 |
| 2023-08-21 | 2023-08-17 | 0.228 | 120,000 | +0 | 0.00% | 27,360 |
| 2023-08-18 | 2023-08-16 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-08-16 | 2023-08-14 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2023-08-15 | 2023-08-11 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2023-08-14 | 2023-08-10 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2023-08-11 | 2023-08-09 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2023-08-10 | 2023-08-08 | 0.226 | 120,000 | +0 | 0.00% | 27,120 |
| 2023-08-09 | 2023-08-07 | 0.226 | 120,000 | +0 | 0.00% | 27,120 |
| 2023-08-08 | 2023-08-04 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-08-07 | 2023-08-03 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2023-08-04 | 2023-08-02 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2023-08-03 | 2023-08-01 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2023-08-02 | 2023-07-31 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2023-08-01 | 2023-07-28 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-07-26 | 2023-07-24 | 0.224 | 120,000 | +0 | 0.00% | 26,880 |
| 2023-07-25 | 2023-07-21 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2023-07-24 | 2023-07-20 | 0.222 | 120,000 | +0 | 0.00% | 26,640 |
| 2023-07-21 | 2023-07-19 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2023-07-20 | 2023-07-18 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2023-07-19 | 2023-07-14 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2023-07-18 | 2023-07-13 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2023-07-14 | 2023-07-12 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2023-07-13 | 2023-07-11 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2023-07-12 | 2023-07-10 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-07-11 | 2023-07-07 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2023-07-10 | 2023-07-06 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2023-07-07 | 2023-07-05 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2023-07-06 | 2023-07-04 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2023-07-05 | 2023-07-03 | 0.226 | 120,000 | +0 | 0.00% | 27,120 |
| 2023-07-04 | 2023-06-30 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2023-07-03 | 2023-06-29 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2023-06-30 | 2023-06-28 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2023-06-29 | 2023-06-27 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2023-06-28 | 2023-06-26 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2023-06-27 | 2023-06-23 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2023-06-26 | 2023-06-21 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2023-06-23 | 2023-06-20 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2023-06-21 | 2023-06-19 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2023-06-20 | 2023-06-16 | 0.244 | 120,000 | +0 | 0.00% | 29,280 |
| 2023-06-19 | 2023-06-15 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2023-06-16 | 2023-06-14 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2023-06-15 | 2023-06-13 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2023-06-14 | 2023-06-12 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-06-13 | 2023-06-09 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-06-12 | 2023-06-08 | 0.231 | 120,000 | +0 | 0.00% | 27,720 |
| 2023-06-09 | 2023-06-07 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2023-06-08 | 2023-06-06 | 0.234 | 120,000 | +0 | 0.00% | 28,080 |
| 2023-06-07 | 2023-06-05 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2023-06-06 | 2023-06-02 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2023-06-05 | 2023-06-01 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2023-06-02 | 2023-05-31 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2023-06-01 | 2023-05-30 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2023-05-31 | 2023-05-29 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-05-30 | 2023-05-25 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2023-05-29 | 2023-05-24 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-05-24 | 2023-05-22 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-05-23 | 2023-05-19 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2023-05-22 | 2023-05-18 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2023-05-19 | 2023-05-17 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2023-05-18 | 2023-05-16 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2023-05-17 | 2023-05-15 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-05-16 | 2023-05-12 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2023-05-15 | 2023-05-11 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2023-05-12 | 2023-05-10 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2023-05-11 | 2023-05-09 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2023-05-10 | 2023-05-08 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2023-05-09 | 2023-05-05 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-05-08 | 2023-05-04 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-05-05 | 2023-05-03 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2023-05-04 | 2023-05-02 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2023-05-03 | 2023-04-28 | 0.244 | 120,000 | +0 | 0.00% | 29,280 |
| 2023-05-02 | 2023-04-27 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2023-04-28 | 2023-04-26 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2023-04-27 | 2023-04-25 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-04-24 | 2023-04-20 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-04-21 | 2023-04-19 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-04-20 | 2023-04-18 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-04-19 | 2023-04-17 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-04-18 | 2023-04-14 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2023-04-17 | 2023-04-13 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2023-04-14 | 2023-04-12 | 0.242 | 120,000 | +0 | 0.00% | 29,040 |
| 2023-04-13 | 2023-04-11 | 0.242 | 120,000 | +0 | 0.00% | 29,040 |
| 2023-04-12 | 2023-04-06 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2023-04-11 | 2023-04-04 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-04-06 | 2023-04-03 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-04-04 | 2023-03-31 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-04-03 | 2023-03-30 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-31 | 2023-03-29 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-30 | 2023-03-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-29 | 2023-03-27 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-03-28 | 2023-03-24 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-03-27 | 2023-03-23 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-03-24 | 2023-03-22 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-03-23 | 2023-03-21 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-22 | 2023-03-20 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-21 | 2023-03-17 | 0.244 | 120,000 | +0 | 0.00% | 29,280 |
| 2023-03-20 | 2023-03-16 | 0.244 | 120,000 | +0 | 0.00% | 29,280 |
| 2023-03-17 | 2023-03-15 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-03-15 | 2023-03-13 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2023-03-14 | 2023-03-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-13 | 2023-03-09 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-03-10 | 2023-03-08 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-09 | 2023-03-07 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-08 | 2023-03-06 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-07 | 2023-03-03 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-06 | 2023-03-02 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-03-03 | 2023-03-01 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-03-02 | 2023-02-28 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-03-01 | 2023-02-27 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-02-28 | 2023-02-24 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-02-27 | 2023-02-23 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-02-24 | 2023-02-22 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-02-23 | 2023-02-21 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-02-22 | 2023-02-20 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-02-21 | 2023-02-17 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-02-20 | 2023-02-16 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-02-17 | 2023-02-15 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-02-16 | 2023-02-14 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2023-02-15 | 2023-02-13 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2023-02-14 | 2023-02-10 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2023-02-13 | 2023-02-09 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-02-10 | 2023-02-08 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-02-08 | 2023-02-06 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-02-07 | 2023-02-03 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2023-02-06 | 2023-02-02 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2023-02-03 | 2023-02-01 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-02-02 | 2023-01-31 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-02-01 | 2023-01-30 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2023-01-31 | 2023-01-27 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2023-01-27 | 2023-01-20 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-01-26 | 2023-01-19 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2023-01-20 | 2023-01-18 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2023-01-19 | 2023-01-17 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-01-18 | 2023-01-16 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-01-17 | 2023-01-13 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-01-16 | 2023-01-12 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-01-13 | 2023-01-11 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-01-12 | 2023-01-10 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-01-11 | 2023-01-09 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-01-10 | 2023-01-06 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-01-09 | 2023-01-05 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-01-06 | 2023-01-04 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-01-05 | 2023-01-03 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-01-04 | 2022-12-30 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-01-03 | 2022-12-29 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-12-30 | 2022-12-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-12-29 | 2022-12-23 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-12-28 | 2022-12-22 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-12-23 | 2022-12-21 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-12-21 | 2022-12-19 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-12-19 | 2022-12-15 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-12-16 | 2022-12-14 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-12-15 | 2022-12-13 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-12-14 | 2022-12-12 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-12-13 | 2022-12-09 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-12-12 | 2022-12-08 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-12-09 | 2022-12-07 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-12-08 | 2022-12-06 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-12-07 | 2022-12-05 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-12-06 | 2022-12-02 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-12-05 | 2022-12-01 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-12-02 | 2022-11-30 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-12-01 | 2022-11-29 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-11-30 | 2022-11-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-11-29 | 2022-11-25 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-11-28 | 2022-11-24 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-11-24 | 2022-11-22 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-11-23 | 2022-11-21 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-11-22 | 2022-11-18 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-11-21 | 2022-11-17 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-11-18 | 2022-11-16 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-11-17 | 2022-11-15 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-11-16 | 2022-11-14 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-11-15 | 2022-11-11 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-11-11 | 2022-11-09 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-11-10 | 2022-11-08 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2022-11-09 | 2022-11-07 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-11-08 | 2022-11-04 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-11-07 | 2022-11-03 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-11-04 | 2022-11-02 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-11-03 | 2022-11-01 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-11-02 | 2022-10-31 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-11-01 | 2022-10-28 | 0.244 | 120,000 | +0 | 0.00% | 29,280 |
| 2022-10-31 | 2022-10-27 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-10-28 | 2022-10-26 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-10-27 | 2022-10-25 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-10-26 | 2022-10-24 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-10-25 | 2022-10-21 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-10-24 | 2022-10-20 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-10-21 | 2022-10-19 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-10-20 | 2022-10-18 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-10-19 | 2022-10-17 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-10-18 | 2022-10-14 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-10-17 | 2022-10-13 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2022-10-14 | 2022-10-12 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-10-13 | 2022-10-11 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2022-10-12 | 2022-10-10 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-10-11 | 2022-10-07 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2022-10-10 | 2022-10-06 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-10-07 | 2022-10-05 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-10-06 | 2022-10-03 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-10-05 | 2022-09-30 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-10-03 | 2022-09-29 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-09-30 | 2022-09-28 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-09-29 | 2022-09-27 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-09-28 | 2022-09-26 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-09-27 | 2022-09-23 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-09-26 | 2022-09-22 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-09-23 | 2022-09-21 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-09-22 | 2022-09-20 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2022-09-21 | 2022-09-19 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2022-09-20 | 2022-09-16 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-09-19 | 2022-09-15 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-09-16 | 2022-09-14 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-09-15 | 2022-09-13 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-09-14 | 2022-09-09 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-09-13 | 2022-09-08 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2022-09-09 | 2022-09-07 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2022-09-08 | 2022-09-06 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2022-09-07 | 2022-09-05 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2022-09-06 | 2022-09-02 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2022-09-05 | 2022-09-01 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-09-02 | 2022-08-31 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-09-01 | 2022-08-30 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-08-31 | 2022-08-29 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-08-29 | 2022-08-25 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2022-08-26 | 2022-08-24 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-08-25 | 2022-08-23 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-08-24 | 2022-08-22 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-08-23 | 2022-08-19 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-08-22 | 2022-08-18 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-08-19 | 2022-08-17 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-08-18 | 2022-08-16 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2022-08-17 | 2022-08-15 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-16 | 2022-08-12 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-15 | 2022-08-11 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-12 | 2022-08-10 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2022-08-11 | 2022-08-09 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2022-08-10 | 2022-08-08 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2022-08-09 | 2022-08-05 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-08-08 | 2022-08-04 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-08-05 | 2022-08-03 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2022-08-04 | 2022-08-02 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-08-03 | 2022-08-01 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-08-02 | 2022-07-29 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-08-01 | 2022-07-28 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2022-07-29 | 2022-07-27 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2022-07-28 | 2022-07-26 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2022-07-27 | 2022-07-25 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2022-07-26 | 2022-07-22 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2022-07-25 | 2022-07-21 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2022-07-22 | 2022-07-20 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2022-07-21 | 2022-07-19 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2022-07-20 | 2022-07-18 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2022-07-19 | 2022-07-15 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2022-07-18 | 2022-07-14 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2022-07-15 | 2022-07-13 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2022-07-14 | 2022-07-12 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2022-07-13 | 2022-07-11 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2022-07-12 | 2022-07-08 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2022-07-11 | 2022-07-07 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2022-07-08 | 2022-07-06 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2022-07-07 | 2022-07-05 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2022-07-06 | 2022-07-04 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2022-07-05 | 2022-06-30 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2022-07-04 | 2022-06-29 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2022-06-30 | 2022-06-28 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2022-06-29 | 2022-06-27 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2022-06-28 | 2022-06-24 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2022-06-27 | 2022-06-23 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2022-06-24 | 2022-06-22 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2022-06-23 | 2022-06-21 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2022-06-22 | 2022-06-20 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2022-06-21 | 2022-06-17 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-06-20 | 2022-06-16 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-06-17 | 2022-06-15 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-06-16 | 2022-06-14 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-06-15 | 2022-06-13 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-06-14 | 2022-06-10 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-06-10 | 2022-06-08 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-06-09 | 2022-06-07 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-06-07 | 2022-06-02 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-06-06 | 2022-06-01 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-06-02 | 2022-05-31 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-06-01 | 2022-05-30 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-31 | 2022-05-27 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-30 | 2022-05-26 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-27 | 2022-05-25 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-26 | 2022-05-24 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-25 | 2022-05-23 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2022-05-24 | 2022-05-20 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-20 | 2022-05-18 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-05-19 | 2022-05-17 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-05-17 | 2022-05-13 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-13 | 2022-05-11 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-12 | 2022-05-10 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-11 | 2022-05-06 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-10 | 2022-05-05 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-05-06 | 2022-05-04 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-05-05 | 2022-05-03 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-05-04 | 2022-04-29 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-05-03 | 2022-04-28 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-04-29 | 2022-04-27 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-28 | 2022-04-26 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-04-27 | 2022-04-25 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-26 | 2022-04-22 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-04-22 | 2022-04-20 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-04-21 | 2022-04-19 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-20 | 2022-04-14 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-19 | 2022-04-13 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-14 | 2022-04-12 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-12 | 2022-04-08 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-08 | 2022-04-06 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-07 | 2022-04-04 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-04-06 | 2022-04-01 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-04-04 | 2022-03-31 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-29 | 2022-03-25 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-28 | 2022-03-24 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-25 | 2022-03-23 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-24 | 2022-03-22 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-23 | 2022-03-21 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-22 | 2022-03-18 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-21 | 2022-03-17 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-18 | 2022-03-16 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-17 | 2022-03-15 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-16 | 2022-03-14 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-15 | 2022-03-11 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2022-03-14 | 2022-03-10 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-11 | 2022-03-09 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-10 | 2022-03-08 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-09 | 2022-03-07 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-08 | 2022-03-04 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-07 | 2022-03-03 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-04 | 2022-03-02 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-03 | 2022-03-01 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-03-01 | 2022-02-25 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2022-02-28 | 2022-02-24 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2022-02-25 | 2022-02-23 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-02-24 | 2022-02-22 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-02-23 | 2022-02-21 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2022-02-22 | 2022-02-18 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2022-02-21 | 2022-02-17 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2022-02-18 | 2022-02-16 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2022-02-17 | 2022-02-15 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2022-02-16 | 2022-02-14 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2022-02-15 | 2022-02-11 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2022-02-14 | 2022-02-10 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2022-02-11 | 2022-02-09 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2022-02-10 | 2022-02-08 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2022-02-09 | 2022-02-07 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2022-02-08 | 2022-02-04 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2022-02-07 | 2022-01-31 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2022-02-04 | 2022-01-27 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2022-01-28 | 2022-01-26 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2022-01-27 | 2022-01-25 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2022-01-26 | 2022-01-24 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2022-01-25 | 2022-01-21 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2022-01-24 | 2022-01-20 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2022-01-21 | 2022-01-19 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2022-01-20 | 2022-01-18 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2022-01-19 | 2022-01-17 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2022-01-18 | 2022-01-14 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2022-01-17 | 2022-01-13 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2022-01-14 | 2022-01-12 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2022-01-13 | 2022-01-11 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2022-01-12 | 2022-01-10 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2022-01-11 | 2022-01-07 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2022-01-10 | 2022-01-06 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2022-01-07 | 2022-01-05 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2022-01-06 | 2022-01-04 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2022-01-05 | 2022-01-03 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2022-01-04 | 2021-12-31 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2022-01-03 | 2021-12-29 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-12-30 | 2021-12-28 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-12-29 | 2021-12-24 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-12-28 | 2021-12-22 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-12-23 | 2021-12-21 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2021-12-22 | 2021-12-20 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-12-21 | 2021-12-17 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-12-20 | 2021-12-16 | 0.590 | 120,000 | +0 | 0.00% | 70,800 |
| 2021-12-17 | 2021-12-15 | 0.600 | 120,000 | +0 | 0.00% | 72,000 |
| 2021-12-16 | 2021-12-14 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-12-15 | 2021-12-13 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2021-12-14 | 2021-12-10 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-12-13 | 2021-12-09 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-12-10 | 2021-12-08 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-12-09 | 2021-12-07 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-12-08 | 2021-12-06 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-12-07 | 2021-12-03 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-12-06 | 2021-12-02 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-12-03 | 2021-12-01 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-12-02 | 2021-11-30 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-12-01 | 2021-11-29 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-11-30 | 2021-11-26 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-11-29 | 2021-11-25 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2021-11-26 | 2021-11-24 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-11-25 | 2021-11-23 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-11-24 | 2021-11-22 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-11-23 | 2021-11-19 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-11-22 | 2021-11-18 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2021-11-19 | 2021-11-17 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2021-11-18 | 2021-11-16 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2021-11-17 | 2021-11-15 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-11-16 | 2021-11-12 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2021-11-15 | 2021-11-11 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2021-11-12 | 2021-11-10 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-11-11 | 2021-11-09 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-11-10 | 2021-11-08 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2021-11-09 | 2021-11-05 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2021-11-08 | 2021-11-04 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2021-11-05 | 2021-11-03 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-11-04 | 2021-11-02 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-11-03 | 2021-11-01 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-11-02 | 2021-10-29 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-11-01 | 2021-10-28 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-10-29 | 2021-10-27 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-10-28 | 2021-10-26 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-10-27 | 2021-10-25 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-10-26 | 2021-10-22 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-10-25 | 2021-10-21 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-10-22 | 2021-10-20 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-10-21 | 2021-10-19 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-10-20 | 2021-10-18 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-10-19 | 2021-10-15 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-10-18 | 2021-10-12 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-10-15 | 2021-10-11 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2021-10-12 | 2021-10-08 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-10-11 | 2021-10-07 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2021-10-08 | 2021-10-06 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-10-07 | 2021-10-05 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-10-06 | 2021-10-04 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-10-05 | 2021-09-30 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-10-04 | 2021-09-29 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-30 | 2021-09-28 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-29 | 2021-09-27 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-28 | 2021-09-24 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-09-27 | 2021-09-23 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-24 | 2021-09-21 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-23 | 2021-09-20 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-09-21 | 2021-09-17 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-20 | 2021-09-16 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-09-17 | 2021-09-15 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-09-16 | 2021-09-14 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-15 | 2021-09-13 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2021-09-14 | 2021-09-10 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2021-09-13 | 2021-09-09 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-10 | 2021-09-08 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2021-09-09 | 2021-09-07 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2021-09-08 | 2021-09-06 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2021-09-07 | 2021-09-03 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-06 | 2021-09-02 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2021-09-03 | 2021-09-01 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-09-02 | 2021-08-31 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2021-09-01 | 2021-08-30 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-08-31 | 2021-08-27 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2021-08-30 | 2021-08-26 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-08-27 | 2021-08-25 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2021-08-26 | 2021-08-24 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2021-08-25 | 2021-08-23 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-08-24 | 2021-08-20 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-08-23 | 2021-08-19 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-08-20 | 2021-08-18 | 0.520 | 120,000 | +0 | 0.00% | 62,400 |
| 2021-08-19 | 2021-08-17 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2021-08-18 | 2021-08-16 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-08-17 | 2021-08-13 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2021-08-16 | 2021-08-12 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2021-08-13 | 2021-08-11 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2021-08-12 | 2021-08-10 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2021-08-11 | 2021-08-09 | 0.465 | 120,000 | +0 | 0.00% | 55,800 |
| 2021-08-10 | 2021-08-06 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2021-08-09 | 2021-08-05 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2021-08-06 | 2021-08-04 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2021-08-05 | 2021-08-03 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2021-08-04 | 2021-08-02 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2021-08-03 | 2021-07-30 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-08-02 | 2021-07-29 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-07-30 | 2021-07-28 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-07-29 | 2021-07-27 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2021-07-28 | 2021-07-26 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2021-07-27 | 2021-07-23 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-07-26 | 2021-07-22 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2021-07-23 | 2021-07-21 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-07-22 | 2021-07-20 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2021-07-21 | 2021-07-19 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2021-07-20 | 2021-07-16 | 0.590 | 120,000 | +120,000 | 0.00% | 70,800 |
| 2018-09-04 | 2018-08-31 | 0.435 | 0 | -461,943 | ||
| 2018-06-19 | 2018-06-14 | 0.484 | 461,943 | +7,451 | 0.02% | 223,623 |
| 2018-06-06 | 2018-06-04 | 0.489 | 454,492 | +9,880 | 0.02% | 222,461 |
| 2018-03-22 | 2018-03-20 | 0.570 | 444,612 | -209,154 | 0.02% | 253,497 |
| 2018-03-21 | 2018-03-19 | 0.549 | 653,766 | +209,154 | 0.02% | 358,682 |
| 2018-01-25 | 2018-01-23 | 0.775 | 444,612 | -83,662 | 0.02% | 344,374 |
| 2018-01-08 | 2018-01-04 | 0.742 | 528,274 | +83,662 | 0.02% | 392,125 |
| 2017-11-07 | 2017-11-03 | 0.734 | 444,612 | -69,922 | 0.02% | 326,506 |
| 2017-10-31 | 2017-10-27 | 0.748 | 514,534 | +11,077 | 0.02% | 385,029 |
| 2017-09-11 | 2017-09-07 | 0.782 | 503,457 | -18,043 | 0.02% | 393,536 |
| 2017-09-05 | 2017-09-01 | 1.018 | 521,500 | +6,601 | 0.02% | 530,880 |
| 2017-09-04 | 2017-08-31 | 0.982 | 514,899 | -21,784 | 0.02% | 505,440 |
| 2017-09-01 | 2017-08-30 | 0.850 | 536,683 | +21,784 | 0.02% | 456,093 |
| 2017-08-31 | 2017-08-29 | 0.904 | 514,899 | -43,569 | 0.02% | 465,660 |
| 2017-07-06 | 2017-07-04 | 0.795 | 558,468 | -43,568 | 0.02% | 444,150 |
| 2017-06-06 | 2017-06-02 | 0.963 | 602,036 | +43,568 | 0.02% | 580,032 |
| 2017-04-10 | 2017-04-06 | 1.159 | 558,468 | -43,568 | 0.02% | 647,190 |
| 2017-03-14 | 2017-03-10 | 1.295 | 602,036 | +171,633 | 0.03% | 779,760 |
| 2017-03-06 | 2017-03-02 | 1.363 | 430,403 | +43,568 | 0.03% | 586,800 |
| 2017-02-21 | 2017-02-17 | 1.522 | 386,835 | +43,569 | 0.02% | 588,931 |
| 2016-12-23 | 2016-12-21 | 1.356 | 343,266 | -19,177 | 0.02% | 465,400 |
| 2016-12-05 | 2016-12-01 | 1.485 | 362,443 | +32,759 | 0.02% | 538,200 |
| 2016-11-30 | 2016-11-28 | 1.829 | 329,684 | +27,880 | 0.02% | 603,075 |
| 2016-11-25 | 2016-11-23 | 1.937 | 301,804 | +27,881 | 0.02% | 584,551 |
| 2016-11-24 | 2016-11-22 | 2.044 | 273,923 | +27,880 | 0.02% | 560,024 |
| 2016-11-22 | 2016-11-18 | 2.066 | 246,043 | +41,820 | 0.01% | 508,320 |
| 2016-11-16 | 2016-11-14 | 2.238 | 204,223 | +31,366 | 0.01% | 457,081 |
| 2016-11-15 | 2016-11-11 | 2.367 | 172,857 | +20,910 | 0.01% | 409,199 |
| 2016-11-14 | 2016-11-10 | 2.410 | 151,947 | -27,880 | 0.01% | 366,239 |
| 2016-11-10 | 2016-11-08 | 2.238 | 179,827 | +34,850 | 0.01% | 402,479 |
| 2016-11-08 | 2016-11-04 | 2.410 | 144,977 | +79,458 | 0.01% | 349,440 |
| 2016-11-07 | 2016-11-03 | 2.669 | 65,519 | -48,790 | 0.00% | 174,841 |
| 2016-11-03 | 2016-11-01 | 2.582 | 114,309 | -27,880 | 0.01% | 295,200 |
| 2016-11-02 | 2016-10-31 | 2.324 | 142,189 | -97,581 | 0.01% | 330,480 |
| 2016-10-31 | 2016-10-27 | 1.915 | 239,770 | -4,879 | 0.01% | 459,240 |
| 2016-10-26 | 2016-10-24 | 2.195 | 244,649 | -23,001 | 0.01% | 537,030 |
| 2016-10-18 | 2016-10-14 | 1.291 | 267,650 | -13,940 | 0.02% | 345,600 |
| 2016-08-16 | 2016-08-12 | 1.399 | 281,590 | -13,940 | 0.02% | 393,900 |
| 2016-07-05 | 2016-06-30 | 1.528 | 295,530 | +13,940 | 0.02% | 451,559 |
| 2016-06-29 | 2016-06-27 | 1.549 | 281,590 | -13,940 | 0.02% | 436,319 |
| 2016-03-23 | 2016-03-21 | 1.722 | 295,530 | +13,940 | 0.02% | 508,799 |
| 2016-01-08 | 2016-01-06 | 1.743 | 281,590 | -20,911 | 0.02% | 490,859 |
| 2016-01-04 | 2015-12-29 | 1.958 | 302,501 | -24,395 | 0.02% | 592,411 |
| 2015-12-18 | 2015-12-16 | 2.109 | 326,896 | -73,185 | 0.02% | 689,431 |
| 2015-12-02 | 2015-11-30 | 2.066 | 400,081 | -115,703 | 0.02% | 826,559 |
| 2015-12-01 | 2015-11-27 | 2.152 | 515,784 | +27,880 | 0.03% | 1,109,999 |
| 2015-11-26 | 2015-11-24 | 2.367 | 487,904 | +20,910 | 0.03% | 1,155,000 |
| 2015-11-24 | 2015-11-20 | 2.453 | 466,994 | -20,910 | 0.03% | 1,145,700 |
| 2015-11-19 | 2015-11-17 | 2.324 | 487,904 | +104,551 | 0.03% | 1,134,000 |
| 2015-11-18 | 2015-11-16 | 2.410 | 383,353 | -104,551 | 0.02% | 924,000 |
| 2015-11-17 | 2015-11-13 | 2.195 | 487,904 | +13,940 | 0.03% | 1,071,000 |
| 2015-11-16 | 2015-11-12 | 2.131 | 473,964 | -232,103 | 0.03% | 1,009,800 |
| 2015-11-11 | 2015-11-09 | 2.131 | 706,067 | +115,703 | 0.04% | 1,504,305 |
| 2015-10-26 | 2015-10-22 | 2.131 | 590,364 | +273,923 | 0.04% | 1,257,795 |
| 2015-10-23 | 2015-10-20 | 2.152 | 316,441 | +20,911 | 0.02% | 681,001 |
| 2015-10-22 | 2015-10-19 | 2.195 | 295,530 | +16,728 | 0.02% | 648,719 |
| 2015-10-20 | 2015-10-16 | 2.195 | 278,802 | +34,850 | 0.02% | 611,999 |
| 2015-10-15 | 2015-10-13 | 2.088 | 243,952 | -48,790 | 0.01% | 509,250 |
| 2015-10-14 | 2015-10-12 | 1.808 | 292,742 | -20,911 | 0.02% | 529,199 |
| 2015-10-13 | 2015-10-09 | 1.743 | 313,653 | -13,243 | 0.02% | 546,751 |
| 2015-09-23 | 2015-09-21 | 1.786 | 326,896 | -106,642 | 0.02% | 583,906 |
| 2015-09-22 | 2015-09-18 | 1.808 | 433,538 | -17,425 | 0.03% | 783,721 |
| 2015-09-15 | 2015-09-11 | 1.679 | 450,963 | +139,401 | 0.03% | 756,990 |
| 2015-09-10 | 2015-09-08 | 1.571 | 311,562 | -232,103 | 0.02% | 489,466 |
| 2015-09-02 | 2015-08-31 | 1.528 | 543,665 | -92,701 | 0.03% | 830,701 |
| 2015-09-01 | 2015-08-28 | 1.593 | 636,366 | +110,127 | 0.04% | 1,013,430 |
| 2015-08-31 | 2015-08-27 | 1.636 | 526,239 | -149,160 | 0.03% | 860,699 |
| 2015-08-20 | 2015-08-18 | 1.851 | 675,399 | +31,366 | 0.04% | 1,250,011 |
| 2015-08-14 | 2015-08-12 | 2.131 | 644,033 | +13,940 | 0.04% | 1,372,139 |
| 2015-08-13 | 2015-08-11 | 2.195 | 630,093 | +261,377 | 0.04% | 1,383,119 |
| 2015-08-12 | 2015-08-10 | 2.281 | 368,716 | -259,983 | 0.02% | 841,110 |
| 2015-08-11 | 2015-08-07 | 2.195 | 628,699 | +13,940 | 0.04% | 1,380,060 |
| 2015-08-10 | 2015-08-06 | 2.238 | 614,759 | +24,395 | 0.04% | 1,375,920 |
| 2015-08-07 | 2015-08-05 | 2.281 | 590,364 | -10,455 | 0.04% | 1,346,730 |
| 2015-08-05 | 2015-08-03 | 2.109 | 600,819 | +41,820 | 0.04% | 1,267,140 |
| 2015-08-03 | 2015-07-30 | 2.281 | 558,999 | +20,911 | 0.03% | 1,275,181 |
| 2015-07-28 | 2015-07-24 | 2.626 | 538,088 | +13,940 | 0.03% | 1,412,759 |
| 2015-07-24 | 2015-07-22 | 2.626 | 524,148 | +17,425 | 0.03% | 1,376,159 |
| 2015-07-22 | 2015-07-20 | 2.712 | 506,723 | +20,910 | 0.03% | 1,374,029 |
| 2015-07-14 | 2015-07-10 | 2.238 | 485,813 | +232,103 | 0.03% | 1,087,320 |
| 2015-07-13 | 2015-07-09 | 2.367 | 253,710 | -55,761 | 0.02% | 600,600 |
| 2015-07-09 | 2015-07-07 | 1.679 | 309,471 | -48,790 | 0.02% | 519,481 |
| 2015-07-08 | 2015-07-06 | 1.980 | 358,261 | +90,611 | 0.02% | 709,320 |
| 2015-07-06 | 2015-07-02 | 3.400 | 267,650 | +74,579 | 0.02% | 910,079 |
| 2015-07-03 | 2015-06-30 | 3.615 | 193,071 | -74,579 | 0.01% | 698,041 |
| 2015-07-02 | 2015-06-29 | 3.572 | 267,650 | +111,521 | 0.02% | 956,159 |
| 2015-06-08 | 2015-06-04 | 3.529 | 156,129 | -213,284 | 0.01% | 551,039 |
| 2015-06-02 | 2015-05-29 | 3.013 | 369,413 | +64,821 | 0.02% | 1,113,000 |
| 2015-06-01 | 2015-05-28 | 3.142 | 304,592 | +115,703 | 0.02% | 957,031 |
| 2015-05-28 | 2015-05-26 | 3.357 | 188,889 | +41,821 | 0.01% | 634,141 |
| 2015-05-19 | 2015-05-15 | 3.400 | 147,068 | +48,790 | 0.01% | 500,069 |
| 2015-05-18 | 2015-05-14 | 3.443 | 98,278 | -97,581 | 0.01% | 338,401 |
| 2015-05-15 | 2015-05-13 | 3.013 | 195,859 | +41,821 | 0.01% | 590,101 |
| 2015-05-07 | 2015-05-05 | 3.228 | 154,038 | +48,790 | 0.01% | 497,249 |
| 2015-04-30 | 2015-04-28 | 2.582 | 105,248 | -139,401 | 0.01% | 271,800 |
| 2015-04-28 | 2015-04-24 | 1.937 | 244,649 | +48,790 | 0.01% | 473,850 |
| 2015-04-27 | 2015-04-23 | 2.066 | 195,859 | +62,731 | 0.01% | 404,641 |
| 2015-04-24 | 2015-04-22 | 2.195 | 133,128 | +27,880 | 0.01% | 292,230 |
| 2015-03-31 | 2015-03-27 | 0.986 | 105,248 | -23,001 | 0.01% | 103,737 |
| 2015-03-23 | 2015-03-19 | 0.968 | 128,249 | +23,001 | 0.01% | 124,200 |
| 2014-12-29 | 2014-12-22 | 0.895 | 105,248 | -64,821 | 0.01% | 94,224 |
| 2014-11-28 | 2014-11-26 | 0.977 | 170,069 | -167,282 | 0.01% | 166,164 |
| 2014-11-07 | 2014-11-05 | 0.981 | 337,351 | -111,521 | 0.02% | 331,056 |
| 2014-10-28 | 2014-10-24 | 0.994 | 448,872 | -41,123 | 0.03% | 446,292 |
| 2014-10-16 | 2014-10-14 | 1.020 | 489,995 | +232,103 | 0.03% | 499,833 |
| 2014-10-10 | 2014-10-08 | 1.098 | 257,892 | -167,282 | 0.02% | 283,050 |
| 2014-09-29 | 2014-09-25 | 1.029 | 425,174 | +250,923 | 0.03% | 437,370 |
| 2014-09-18 | 2014-09-16 | 1.098 | 174,251 | -279,500 | 0.01% | 191,250 |
| 2014-09-16 | 2014-09-12 | 1.162 | 453,751 | -9,758 | 0.03% | 527,310 |
| 2014-09-15 | 2014-09-11 | 1.162 | 463,509 | -17,425 | 0.03% | 538,650 |
| 2014-09-05 | 2014-09-03 | 1.119 | 480,934 | -464,903 | 0.03% | 538,200 |
| 2014-09-03 | 2014-09-01 | 1.076 | 945,837 | +464,903 | 0.06% | 1,017,750 |
| 2014-09-01 | 2014-08-28 | 1.119 | 480,934 | +111,521 | 0.03% | 538,200 |
| 2014-08-28 | 2014-08-26 | 1.227 | 369,413 | +90,611 | 0.02% | 453,150 |
| 2014-08-27 | 2014-08-25 | 1.227 | 278,802 | +278,802 | 0.02% | 342,000 |
| 2014-08-25 | 2014-08-21 | 1.248 | 0 | -132,431 | ||
| 2014-08-22 | 2014-08-20 | 1.184 | 132,431 | +132,431 | 0.01% | 156,750 |
| 2014-08-20 | 2014-08-18 | 1.141 | 0 | -132,431 | ||
| 2014-08-19 | 2014-08-15 | 1.141 | 132,431 | -162,402 | 0.01% | 151,050 |
| 2014-08-13 | 2014-08-11 | 1.098 | 294,833 | -23,002 | 0.02% | 323,595 |
| 2014-08-12 | 2014-08-08 | 1.072 | 317,835 | -487,904 | 0.02% | 340,632 |
| 2014-08-08 | 2014-08-06 | 1.042 | 805,739 | -418,203 | 0.05% | 839,256 |
| 2014-08-07 | 2014-08-05 | 1.029 | 1,223,942 | -95,490 | 0.07% | 1,259,052 |
| 2014-08-06 | 2014-08-04 | 1.033 | 1,319,432 | -671,217 | 0.08% | 1,362,960 |
| 2014-07-31 | 2014-07-29 | 1.033 | 1,990,649 | -209,101 | 0.12% | 2,056,320 |
| 2014-07-30 | 2014-07-28 | 1.055 | 2,199,750 | -418,204 | 0.13% | 2,319,660 |
| 2014-07-25 | 2014-07-23 | 1.098 | 2,617,954 | +710,249 | 0.16% | 2,873,340 |
| 2014-07-24 | 2014-07-22 | 1.098 | 1,907,705 | -570,848 | 0.11% | 2,093,805 |
| 2014-06-26 | 2014-06-24 | 0.947 | 2,478,553 | +69,701 | 0.15% | 2,346,960 |
| 2014-06-23 | 2014-06-19 | 0.999 | 2,408,852 | +69,701 | 0.14% | 2,405,376 |
| 2014-06-12 | 2014-06-10 | 1.020 | 2,339,151 | +181,918 | 0.14% | 2,386,116 |
| 2014-06-11 | 2014-06-09 | 1.033 | 2,157,233 | -23,698 | 0.13% | 2,228,400 |
| 2014-06-04 | 2014-05-30 | 0.981 | 2,180,931 | +280,893 | 0.13% | 2,140,236 |
| 2014-06-03 | 2014-05-29 | 0.964 | 1,900,038 | +678,187 | 0.11% | 1,831,872 |
| 2014-05-30 | 2014-05-28 | 0.990 | 1,221,851 | -27,880 | 0.07% | 1,209,570 |
| 2014-05-27 | 2014-05-23 | 0.900 | 1,249,731 | +278,802 | 0.07% | 1,124,211 |
| 2014-05-23 | 2014-05-21 | 1.059 | 970,929 | +41,820 | 0.06% | 1,028,034 |
| 2014-05-22 | 2014-05-20 | 1.072 | 929,109 | +23,001 | 0.06% | 995,751 |
| 2014-05-20 | 2014-05-16 | 1.024 | 906,108 | +209,102 | 0.05% | 928,200 |
| 2014-05-14 | 2014-05-12 | 0.912 | 697,006 | +278,803 | 0.04% | 636,000 |
| 2014-04-28 | 2014-04-24 | 0.839 | 418,203 | +125,461 | 0.03% | 351,000 |
| 2014-04-24 | 2014-04-22 | 0.822 | 292,742 | +292,742 | 0.02% | 240,660 |
| 2014-04-01 | 2014-03-28 | 0.758 | 0 | -34,850 | ||
| 2014-02-17 | 2014-02-13 | 0.891 | 34,850 | +34,850 | 0.00% | 31,050 |
| 2014-01-06 | 2014-01-02 | 0.887 | 0 | -78,762 | ||
| 2014-01-03 | 2013-12-31 | 0.818 | 78,762 | +43,912 | 0.00% | 64,410 |
| 2013-12-17 | 2013-12-13 | 0.826 | 34,850 | +34,850 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy