History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 42,431 +0 0.00% 21,216
2025-10-13 2025-10-09 0.510 42,431 +0 0.00% 21,640
2025-10-10 2025-10-08 0.510 42,431 +0 0.00% 21,640
2025-10-09 2025-10-06 0.500 42,431 +0 0.00% 21,216
2025-10-08 2025-10-03 0.500 42,431 +0 0.00% 21,216
2025-10-06 2025-10-02 0.500 42,431 +0 0.00% 21,216
2025-10-03 2025-09-30 0.500 42,431 +0 0.00% 21,216
2025-10-02 2025-09-29 0.500 42,431 +0 0.00% 21,216
2025-09-30 2025-09-26 0.510 42,431 +0 0.00% 21,640
2025-09-29 2025-09-25 0.520 42,431 +0 0.00% 22,064
2025-09-26 2025-09-24 0.500 42,431 +0 0.00% 21,216
2025-09-25 2025-09-23 0.500 42,431 +0 0.00% 21,216
2025-09-24 2025-09-22 0.520 42,431 +0 0.00% 22,064
2025-09-23 2025-09-19 0.500 42,431 +0 0.00% 21,216
2025-09-22 2025-09-18 0.500 42,431 +0 0.00% 21,216
2025-09-19 2025-09-17 0.500 42,431 +0 0.00% 21,216
2025-09-18 2025-09-16 0.500 42,431 +0 0.00% 21,216
2025-09-17 2025-09-15 0.510 42,431 +0 0.00% 21,640
2025-09-16 2025-09-12 0.520 42,431 +0 0.00% 22,064
2025-09-15 2025-09-11 0.530 42,431 +0 0.00% 22,488
2025-09-12 2025-09-10 0.500 42,431 +0 0.00% 21,216
2025-09-11 2025-09-09 0.500 42,431 +0 0.00% 21,216
2025-09-10 2025-09-08 0.500 42,431 +0 0.00% 21,216
2025-09-09 2025-09-05 0.500 42,431 +0 0.00% 21,216
2025-09-08 2025-09-04 0.495 42,431 +0 0.00% 21,003
2025-09-05 2025-09-03 0.495 42,431 +0 0.00% 21,003
2025-09-04 2025-09-02 0.495 42,431 +0 0.00% 21,003
2025-09-03 2025-09-01 0.495 42,431 +0 0.00% 21,003
2025-09-02 2025-08-29 0.500 42,431 +0 0.00% 21,216
2025-09-01 2025-08-28 0.500 42,431 +0 0.00% 21,216
2025-08-29 2025-08-27 0.510 42,431 +0 0.00% 21,640
2025-08-28 2025-08-26 0.510 42,431 +0 0.00% 21,640
2025-08-27 2025-08-25 0.520 42,431 +0 0.00% 22,064
2025-08-26 2025-08-22 0.530 42,431 +0 0.00% 22,488
2025-08-25 2025-08-21 0.540 42,431 +0 0.00% 22,913
2025-08-22 2025-08-20 0.510 42,431 +0 0.00% 21,640
2025-08-21 2025-08-19 0.500 42,431 +0 0.00% 21,216
2025-08-20 2025-08-18 0.510 42,431 +0 0.00% 21,640
2025-08-19 2025-08-15 0.520 42,431 +0 0.00% 22,064
2025-08-18 2025-08-14 0.500 42,431 +0 0.00% 21,216
2025-08-15 2025-08-13 0.500 42,431 +0 0.00% 21,216
2025-08-14 2025-08-12 0.530 42,431 +0 0.00% 22,488
2025-08-13 2025-08-11 0.490 42,431 +0 0.00% 20,791
2025-08-12 2025-08-08 0.510 42,431 +0 0.00% 21,640
2025-08-11 2025-08-07 0.500 42,431 +0 0.00% 21,216
2025-08-08 2025-08-06 0.500 42,431 +0 0.00% 21,216
2025-08-07 2025-08-05 0.490 42,431 +0 0.00% 20,791
2025-08-06 2025-08-04 0.500 42,431 +0 0.00% 21,216
2025-08-05 2025-08-01 0.465 42,431 +0 0.00% 19,730
2025-08-04 2025-07-31 0.465 42,431 +0 0.00% 19,730
2025-08-01 2025-07-30 0.480 42,431 +0 0.00% 20,367
2025-07-31 2025-07-29 0.480 42,431 +0 0.00% 20,367
2025-07-30 2025-07-28 0.475 42,431 +0 0.00% 20,155
2025-07-29 2025-07-25 0.495 42,431 +0 0.00% 21,003
2025-07-28 2025-07-24 0.510 42,431 +0 0.00% 21,640
2025-07-25 2025-07-23 0.500 42,431 +0 0.00% 21,216
2025-07-24 2025-07-22 0.510 42,431 +0 0.00% 21,640
2025-07-23 2025-07-21 0.520 42,431 +0 0.00% 22,064
2025-07-22 2025-07-18 0.530 42,431 +0 0.00% 22,488
2025-07-21 2025-07-17 0.520 42,431 +0 0.00% 22,064
2025-07-18 2025-07-16 0.520 42,431 +0 0.00% 22,064
2025-07-17 2025-07-15 0.540 42,431 +0 0.00% 22,913
2025-07-16 2025-07-14 0.560 42,431 +0 0.00% 23,761
2025-07-15 2025-07-11 0.540 42,431 +0 0.00% 22,913
2025-07-14 2025-07-10 0.550 42,431 +0 0.00% 23,337
2025-07-11 2025-07-09 0.550 42,431 +0 0.00% 23,337
2025-07-10 2025-07-08 0.550 42,431 +0 0.00% 23,337
2025-07-09 2025-07-07 0.510 42,431 +0 0.00% 21,640
2025-07-08 2025-07-04 0.510 42,431 +0 0.00% 21,640
2025-07-07 2025-07-03 0.490 42,431 +0 0.00% 20,791
2025-07-04 2025-07-02 0.530 42,431 +0 0.00% 22,488
2025-07-03 2025-06-30 0.450 42,431 +0 0.00% 19,094
2025-07-02 2025-06-27 0.465 42,431 +0 0.00% 19,730
2025-06-30 2025-06-26 0.445 42,431 +0 0.00% 18,882
2025-06-27 2025-06-25 0.445 42,431 +0 0.00% 18,882
2025-06-26 2025-06-24 0.460 42,431 +0 0.00% 19,518
2025-06-25 2025-06-23 0.440 42,431 +0 0.00% 18,670
2025-06-24 2025-06-20 0.435 42,431 +0 0.00% 18,457
2025-06-23 2025-06-19 0.465 42,431 +0 0.00% 19,730
2025-06-20 2025-06-18 0.470 42,431 +0 0.00% 19,943
2025-06-19 2025-06-17 0.425 42,431 +0 0.00% 18,033
2025-06-18 2025-06-16 0.430 42,431 +0 0.00% 18,245
2025-06-17 2025-06-13 0.425 42,431 +0 0.00% 18,033
2025-06-16 2025-06-12 0.425 42,431 +0 0.00% 18,033
2025-06-13 2025-06-11 0.410 42,431 +0 0.00% 17,397
2025-06-12 2025-06-10 0.420 42,431 +0 0.00% 17,821
2025-06-11 2025-06-09 0.420 42,431 +0 0.00% 17,821
2025-06-10 2025-06-06 0.410 42,431 +0 0.00% 17,397
2025-06-09 2025-06-05 0.430 42,431 +0 0.00% 18,245
2025-06-06 2025-06-04 0.425 42,431 +0 0.00% 18,033
2025-06-05 2025-06-03 0.405 42,431 +0 0.00% 17,185
2025-06-04 2025-06-02 0.400 42,431 +0 0.00% 16,972
2025-06-03 2025-05-30 0.415 42,431 +0 0.00% 17,609
2025-06-02 2025-05-29 0.425 42,431 +0 0.00% 18,033
2025-05-30 2025-05-28 0.425 42,431 +0 0.00% 18,033
2025-05-29 2025-05-27 0.450 42,431 +0 0.00% 19,094
2025-05-28 2025-05-26 0.450 42,431 +0 0.00% 19,094
2025-05-27 2025-05-23 0.445 42,431 +0 0.00% 18,882
2025-05-26 2025-05-22 0.415 42,431 +0 0.00% 17,609
2025-05-23 2025-05-21 0.455 42,431 +0 0.00% 19,306
2025-05-22 2025-05-20 0.410 42,431 +0 0.00% 17,397
2025-05-21 2025-05-19 0.410 42,431 +0 0.00% 17,397
2025-05-20 2025-05-16 0.410 42,431 +0 0.00% 17,397
2025-05-19 2025-05-15 0.440 42,431 +0 0.00% 18,670
2025-05-16 2025-05-14 0.450 42,431 +0 0.00% 19,094
2025-05-15 2025-05-13 0.470 42,431 +0 0.00% 19,943
2025-05-14 2025-05-12 0.455 42,431 +0 0.00% 19,306
2025-05-13 2025-05-09 0.470 42,431 +0 0.00% 19,943
2025-05-12 2025-05-08 0.470 42,431 +0 0.00% 19,943
2025-05-09 2025-05-07 0.470 42,431 +0 0.00% 19,943
2025-05-08 2025-05-06 0.470 42,431 +0 0.00% 19,943
2025-05-07 2025-05-02 0.485 42,431 +0 0.00% 20,579
2025-05-06 2025-04-30 0.475 42,431 +0 0.00% 20,155
2025-05-02 2025-04-29 0.495 42,431 +0 0.00% 21,003
2025-04-30 2025-04-28 0.495 42,431 +0 0.00% 21,003
2025-04-29 2025-04-25 0.485 42,431 +0 0.00% 20,579
2025-04-28 2025-04-24 0.500 42,431 +0 0.00% 21,216
2025-04-25 2025-04-23 0.500 42,431 +0 0.00% 21,216
2025-04-24 2025-04-22 0.500 42,431 +0 0.00% 21,216
2025-04-23 2025-04-17 0.500 42,431 +0 0.00% 21,216
2025-04-22 2025-04-16 0.500 42,431 +0 0.00% 21,216
2025-04-17 2025-04-15 0.510 42,431 +0 0.00% 21,640
2025-04-16 2025-04-14 0.500 42,431 +0 0.00% 21,216
2025-04-15 2025-04-11 0.490 42,431 +0 0.00% 20,791
2025-04-14 2025-04-10 0.500 42,431 +0 0.00% 21,216
2025-04-11 2025-04-09 0.485 42,431 +0 0.00% 20,579
2025-04-10 2025-04-08 0.460 42,431 +0 0.00% 19,518
2025-04-09 2025-04-07 0.455 42,431 +0 0.00% 19,306
2025-04-08 2025-04-03 0.490 42,431 +0 0.00% 20,791
2025-04-07 2025-04-02 0.475 42,431 +0 0.00% 20,155
2025-04-03 2025-04-01 0.480 42,431 +0 0.00% 20,367
2025-04-02 2025-03-31 0.480 42,431 +0 0.00% 20,367
2025-04-01 2025-03-28 0.490 42,431 +0 0.00% 20,791
2025-03-31 2025-03-27 0.490 42,431 +0 0.00% 20,791
2025-03-28 2025-03-26 0.485 42,431 +0 0.00% 20,579
2025-03-27 2025-03-25 0.485 42,431 +0 0.00% 20,579
2025-03-26 2025-03-24 0.485 42,431 +0 0.00% 20,579
2025-03-25 2025-03-21 0.490 42,431 +0 0.00% 20,791
2025-03-24 2025-03-20 0.520 42,431 +0 0.00% 22,064
2025-03-21 2025-03-19 0.500 42,431 +0 0.00% 21,216
2025-03-20 2025-03-18 0.500 42,431 +0 0.00% 21,216
2025-03-19 2025-03-17 0.495 42,431 +0 0.00% 21,003
2025-03-18 2025-03-14 0.480 42,431 +0 0.00% 20,367
2025-03-17 2025-03-13 0.480 42,431 +0 0.00% 20,367
2025-03-14 2025-03-12 0.500 42,431 +0 0.00% 21,216
2025-03-13 2025-03-11 0.480 42,431 +0 0.00% 20,367
2025-03-12 2025-03-10 0.490 42,431 +0 0.00% 20,791
2025-03-11 2025-03-07 0.460 42,431 +0 0.00% 19,518
2025-03-10 2025-03-06 0.480 42,431 +0 0.00% 20,367
2025-03-07 2025-03-05 0.485 42,431 +0 0.00% 20,579
2025-03-06 2025-03-04 0.480 42,431 +0 0.00% 20,367
2025-03-05 2025-03-03 0.510 42,431 +0 0.00% 21,640
2025-03-04 2025-02-28 0.480 42,431 +0 0.00% 20,367
2025-03-03 2025-02-27 0.450 42,431 +0 0.00% 19,094
2025-02-28 2025-02-26 0.385 42,431 +0 0.00% 16,336
2025-02-27 2025-02-25 0.320 42,431 +0 0.00% 13,578
2025-02-26 2025-02-24 0.280 42,431 +0 0.00% 11,881
2025-02-25 2025-02-21 0.250 42,431 +0 0.00% 10,608
2025-02-24 2025-02-20 0.200 42,431 +0 0.00% 8,486
2025-02-21 2025-02-19 0.189 42,431 +0 0.00% 8,019
2025-02-20 2025-02-18 0.190 42,431 +0 0.00% 8,062
2025-02-19 2025-02-17 0.180 42,431 +0 0.00% 7,638
2025-02-18 2025-02-14 0.175 42,431 +0 0.00% 7,425
2025-02-17 2025-02-13 0.151 42,431 +0 0.00% 6,407
2025-02-14 2025-02-12 0.165 42,431 +0 0.00% 7,001
2025-02-13 2025-02-11 0.170 42,431 +0 0.00% 7,213
2025-02-12 2025-02-10 0.171 42,431 +0 0.00% 7,256
2025-02-11 2025-02-07 0.161 42,431 +0 0.00% 6,831
2025-02-10 2025-02-06 0.163 42,431 +0 0.00% 6,916
2025-02-07 2025-02-05 0.161 42,431 +0 0.00% 6,831
2025-02-06 2025-02-04 0.160 42,431 +0 0.00% 6,789
2025-02-05 2025-02-03 0.170 42,431 +0 0.00% 7,213
2025-02-04 2025-01-28 0.170 42,431 +0 0.00% 7,213
2025-02-03 2025-01-24 0.170 42,431 +0 0.00% 7,213
2025-01-27 2025-01-23 0.163 42,431 +0 0.00% 6,916
2025-01-24 2025-01-22 0.164 42,431 +0 0.00% 6,959
2025-01-23 2025-01-21 0.152 42,431 +0 0.00% 6,450
2025-01-22 2025-01-20 0.158 42,431 +0 0.00% 6,704
2025-01-21 2025-01-17 0.158 42,431 +0 0.00% 6,704
2025-01-20 2025-01-16 0.151 42,431 +0 0.00% 6,407
2025-01-17 2025-01-15 0.151 42,431 +0 0.00% 6,407
2025-01-16 2025-01-14 0.150 42,431 +0 0.00% 6,365
2025-01-15 2025-01-13 0.155 42,431 +0 0.00% 6,577
2025-01-14 2025-01-10 0.163 42,431 +0 0.00% 6,916
2025-01-13 2025-01-09 0.151 42,431 +0 0.00% 6,407
2025-01-10 2025-01-08 0.158 42,431 +0 0.00% 6,704
2025-01-09 2025-01-07 0.165 42,431 +0 0.00% 7,001
2025-01-08 2025-01-06 0.160 42,431 +0 0.00% 6,789
2025-01-07 2025-01-03 0.161 42,431 +0 0.00% 6,831
2025-01-06 2025-01-02 0.162 42,431 +0 0.00% 6,874
2025-01-03 2024-12-31 0.167 42,431 +0 0.00% 7,086
2025-01-02 2024-12-27 0.159 42,431 +0 0.00% 6,747
2024-12-30 2024-12-24 0.159 42,431 +0 0.00% 6,747
2024-12-27 2024-12-20 0.176 42,431 +0 0.00% 7,468
2024-12-23 2024-12-19 0.168 42,431 +0 0.00% 7,128
2024-12-20 2024-12-18 0.170 42,431 +0 0.00% 7,213
2024-12-19 2024-12-17 0.158 42,431 +0 0.00% 6,704
2024-12-18 2024-12-16 0.158 42,431 +0 0.00% 6,704
2024-12-17 2024-12-13 0.160 42,431 +0 0.00% 6,789
2024-12-16 2024-12-12 0.180 42,431 +0 0.00% 7,638
2024-12-13 2024-12-11 0.165 42,431 +0 0.00% 7,001
2024-12-12 2024-12-10 0.165 42,431 +0 0.00% 7,001
2024-12-11 2024-12-09 0.165 42,431 +0 0.00% 7,001
2024-12-10 2024-12-06 0.164 42,431 +0 0.00% 6,959
2024-12-09 2024-12-05 0.164 42,431 +0 0.00% 6,959
2024-12-06 2024-12-04 0.164 42,431 +0 0.00% 6,959
2024-12-05 2024-12-03 0.164 42,431 +0 0.00% 6,959
2024-12-04 2024-12-02 0.154 42,431 +0 0.00% 6,534
2024-12-03 2024-11-29 0.170 42,431 +0 0.00% 7,213
2024-12-02 2024-11-28 0.170 42,431 +0 0.00% 7,213
2024-11-29 2024-11-27 0.167 42,431 +0 0.00% 7,086
2024-11-28 2024-11-26 0.167 42,431 +0 0.00% 7,086
2024-11-27 2024-11-25 0.182 42,431 +0 0.00% 7,722
2024-11-26 2024-11-22 0.160 42,431 +0 0.00% 6,789
2024-11-25 2024-11-21 0.176 42,431 +0 0.00% 7,468
2024-11-22 2024-11-20 0.176 42,431 +0 0.00% 7,468
2024-11-21 2024-11-19 0.183 42,431 +0 0.00% 7,765
2024-11-20 2024-11-18 0.180 42,431 +0 0.00% 7,638
2024-11-19 2024-11-15 0.151 42,431 +0 0.00% 6,407
2024-11-18 2024-11-14 0.154 42,431 +0 0.00% 6,534
2024-11-15 2024-11-13 0.152 42,431 +0 0.00% 6,450
2024-11-14 2024-11-12 0.168 42,431 +0 0.00% 7,128
2024-11-13 2024-11-11 0.168 42,431 +0 0.00% 7,128
2024-11-12 2024-11-08 0.179 42,431 +0 0.00% 7,595
2024-11-11 2024-11-07 0.179 42,431 +0 0.00% 7,595
2024-11-08 2024-11-06 0.170 42,431 +0 0.00% 7,213
2024-11-07 2024-11-05 0.170 42,431 +0 0.00% 7,213
2024-11-06 2024-11-04 0.173 42,431 +0 0.00% 7,341
2024-11-05 2024-11-01 0.182 42,431 +0 0.00% 7,722
2024-11-04 2024-10-31 0.172 42,431 +0 0.00% 7,298
2024-11-01 2024-10-30 0.180 42,431 +0 0.00% 7,638
2024-10-31 2024-10-29 0.180 42,431 +0 0.00% 7,638
2024-10-30 2024-10-28 0.189 42,431 +0 0.00% 8,019
2024-10-29 2024-10-25 0.190 42,431 +0 0.00% 8,062
2024-10-28 2024-10-24 0.189 42,431 +0 0.00% 8,019
2024-10-25 2024-10-23 0.189 42,431 +0 0.00% 8,019
2024-10-24 2024-10-22 0.189 42,431 +0 0.00% 8,019
2024-10-23 2024-10-21 0.173 42,431 +0 0.00% 7,341
2024-10-22 2024-10-18 0.188 42,431 +0 0.00% 7,977
2024-10-21 2024-10-17 0.188 42,431 +0 0.00% 7,977
2024-10-18 2024-10-16 0.188 42,431 +0 0.00% 7,977
2024-10-17 2024-10-15 0.189 42,431 +0 0.00% 8,019
2024-10-16 2024-10-14 0.189 42,431 +0 0.00% 8,019
2024-10-15 2024-10-10 0.189 42,431 +0 0.00% 8,019
2024-10-14 2024-10-09 0.185 42,431 +0 0.00% 7,850
2024-10-10 2024-10-08 0.182 42,431 +0 0.00% 7,722
2024-10-09 2024-10-07 0.209 42,431 +0 0.00% 8,868
2024-10-08 2024-10-04 0.177 42,431 +0 0.00% 7,510
2024-10-07 2024-10-03 0.189 42,431 +0 0.00% 8,019
2024-10-04 2024-10-02 0.165 42,431 +0 0.00% 7,001
2024-10-03 2024-09-30 0.129 42,431 +0 0.00% 5,474
2024-10-02 2024-09-27 0.120 42,431 +0 0.00% 5,092
2024-09-30 2024-09-26 0.128 42,431 +0 0.00% 5,431
2024-09-27 2024-09-25 0.122 42,431 +0 0.00% 5,177
2024-09-26 2024-09-24 0.123 42,431 +0 0.00% 5,219
2024-09-25 2024-09-23 0.115 42,431 +0 0.00% 4,880
2024-09-24 2024-09-20 0.125 42,431 +0 0.00% 5,304
2024-09-23 2024-09-19 0.128 42,431 +0 0.00% 5,431
2024-09-20 2024-09-17 0.128 42,431 +0 0.00% 5,431
2024-09-19 2024-09-16 0.128 42,431 +0 0.00% 5,431
2024-09-17 2024-09-13 0.128 42,431 +0 0.00% 5,431
2024-09-16 2024-09-12 0.127 42,431 +0 0.00% 5,389
2024-09-13 2024-09-11 0.129 42,431 +0 0.00% 5,474
2024-09-12 2024-09-10 0.129 42,431 +0 0.00% 5,474
2024-09-11 2024-09-09 0.129 42,431 +0 0.00% 5,474
2024-09-10 2024-09-05 0.129 42,431 +0 0.00% 5,474
2024-09-09 2024-09-04 0.129 42,431 +0 0.00% 5,474
2024-09-05 2024-09-03 0.129 42,431 +0 0.00% 5,474
2024-09-04 2024-09-02 0.129 42,431 +0 0.00% 5,474
2024-09-03 2024-08-30 0.129 42,431 +0 0.00% 5,474
2024-09-02 2024-08-29 0.118 42,431 +0 0.00% 5,007
2024-08-30 2024-08-28 0.118 42,431 +0 0.00% 5,007
2024-08-29 2024-08-27 0.118 42,431 +0 0.00% 5,007
2024-08-28 2024-08-26 0.118 42,431 +0 0.00% 5,007
2024-08-27 2024-08-23 0.110 42,431 +0 0.00% 4,667
2024-08-26 2024-08-22 0.110 42,431 +0 0.00% 4,667
2024-08-23 2024-08-21 0.109 42,431 +0 0.00% 4,625
2024-08-22 2024-08-20 0.118 42,431 +0 0.00% 5,007
2024-08-21 2024-08-19 0.110 42,431 +0 0.00% 4,667
2024-08-20 2024-08-16 0.123 42,431 +0 0.00% 5,219
2024-08-19 2024-08-15 0.123 42,431 +0 0.00% 5,219
2024-08-16 2024-08-14 0.123 42,431 +0 0.00% 5,219
2024-08-15 2024-08-13 0.123 42,431 +0 0.00% 5,219
2024-08-14 2024-08-12 0.123 42,431 +0 0.00% 5,219
2024-08-13 2024-08-09 0.113 42,431 +0 0.00% 4,795
2024-08-12 2024-08-08 0.110 42,431 +0 0.00% 4,667
2024-08-09 2024-08-07 0.110 42,431 +0 0.00% 4,667
2024-08-08 2024-08-06 0.123 42,431 +0 0.00% 5,219
2024-08-07 2024-08-05 0.123 42,431 +0 0.00% 5,219
2024-08-06 2024-08-02 0.123 42,431 +0 0.00% 5,219
2024-08-05 2024-08-01 0.124 42,431 +0 0.00% 5,261
2024-08-02 2024-07-31 0.124 42,431 +0 0.00% 5,261
2024-08-01 2024-07-30 0.124 42,431 +0 0.00% 5,261
2024-07-31 2024-07-29 0.124 42,431 +0 0.00% 5,261
2024-07-30 2024-07-26 0.126 42,431 +0 0.00% 5,346
2024-07-29 2024-07-25 0.122 42,431 +0 0.00% 5,177
2024-07-26 2024-07-24 0.122 42,431 +0 0.00% 5,177
2024-07-25 2024-07-23 0.107 42,431 +0 0.00% 4,540
2024-07-24 2024-07-22 0.108 42,431 +0 0.00% 4,583
2024-07-23 2024-07-19 0.108 42,431 +0 0.00% 4,583
2024-07-22 2024-07-18 0.106 42,431 +0 0.00% 4,498
2024-07-19 2024-07-17 0.106 42,431 +0 0.00% 4,498
2024-07-18 2024-07-16 0.107 42,431 +0 0.00% 4,540
2024-07-17 2024-07-15 0.108 42,431 +0 0.00% 4,583
2024-07-16 2024-07-12 0.117 42,431 +0 0.00% 4,964
2024-07-15 2024-07-11 0.116 42,431 +0 0.00% 4,922
2024-07-12 2024-07-10 0.116 42,431 +0 0.00% 4,922
2024-07-11 2024-07-09 0.116 42,431 +0 0.00% 4,922
2024-07-10 2024-07-08 0.117 42,431 +0 0.00% 4,964
2024-07-09 2024-07-05 0.117 42,431 +0 0.00% 4,964
2024-07-08 2024-07-04 0.118 42,431 +0 0.00% 5,007
2024-07-05 2024-07-03 0.119 42,431 +0 0.00% 5,049
2024-07-04 2024-07-02 0.120 42,431 +0 0.00% 5,092
2024-07-03 2024-06-28 0.122 42,431 +0 0.00% 5,177
2024-07-02 2024-06-27 0.128 42,431 +0 0.00% 5,431
2024-06-28 2024-06-26 0.136 42,431 +0 0.00% 5,771
2024-06-27 2024-06-25 0.127 42,431 +0 0.00% 5,389
2024-06-26 2024-06-24 0.142 42,431 +0 0.00% 6,025
2024-06-25 2024-06-21 0.143 42,431 +0 0.00% 6,068
2024-06-24 2024-06-20 0.145 42,431 +0 0.00% 6,152
2024-06-21 2024-06-19 0.145 42,431 +0 0.00% 6,152
2024-06-20 2024-06-18 0.122 42,431 +0 0.00% 5,177
2024-06-19 2024-06-17 0.140 42,431 +0 0.00% 5,940
2024-06-18 2024-06-14 0.117 42,431 +0 0.00% 4,964
2024-06-17 2024-06-13 0.117 42,431 +0 0.00% 4,964
2024-06-14 2024-06-12 0.126 42,431 +0 0.00% 5,346
2024-06-13 2024-06-11 0.126 42,431 +0 0.00% 5,346
2024-06-12 2024-06-07 0.130 42,431 +0 0.00% 5,516
2024-06-11 2024-06-06 0.140 42,431 +0 0.00% 5,940
2024-06-07 2024-06-05 0.152 42,431 +0 0.00% 6,450
2024-06-06 2024-06-04 0.152 42,431 +0 0.00% 6,450
2024-06-05 2024-06-03 0.152 42,431 +0 0.00% 6,450
2024-06-04 2024-05-31 0.152 42,431 +0 0.00% 6,450
2024-06-03 2024-05-30 0.133 42,431 +0 0.00% 5,643
2024-05-31 2024-05-29 0.146 42,431 +0 0.00% 6,195
2024-05-30 2024-05-28 0.146 42,431 +0 0.00% 6,195
2024-05-29 2024-05-27 0.146 42,431 +0 0.00% 6,195
2024-05-28 2024-05-24 0.146 42,431 +0 0.00% 6,195
2024-05-27 2024-05-23 0.149 42,431 +0 0.00% 6,322
2024-05-24 2024-05-22 0.149 42,431 +0 0.00% 6,322
2024-05-23 2024-05-21 0.151 42,431 +0 0.00% 6,407
2024-05-22 2024-05-20 0.158 42,431 +0 0.00% 6,704
2024-05-21 2024-05-17 0.163 42,431 +0 0.00% 6,916
2024-05-20 2024-05-16 0.166 42,431 +0 0.00% 7,044
2024-05-17 2024-05-14 0.165 42,431 +0 0.00% 7,001
2024-05-16 2024-05-13 0.169 42,431 +0 0.00% 7,171
2024-05-14 2024-05-10 0.160 42,431 +0 0.00% 6,789
2024-05-13 2024-05-09 0.169 42,431 +0 0.00% 7,171
2024-05-10 2024-05-08 0.155 42,431 +0 0.00% 6,577
2024-05-09 2024-05-07 0.157 42,431 +0 0.00% 6,662
2024-05-08 2024-05-06 0.157 42,431 +0 0.00% 6,662
2024-05-07 2024-05-03 0.159 42,431 +0 0.00% 6,747
2024-05-06 2024-05-02 0.156 42,431 +0 0.00% 6,619
2024-05-03 2024-04-30 0.158 42,431 +0 0.00% 6,704
2024-05-02 2024-04-29 0.158 42,431 +0 0.00% 6,704
2024-04-30 2024-04-26 0.160 42,431 +0 0.00% 6,789
2024-04-29 2024-04-25 0.156 42,431 +0 0.00% 6,619
2024-04-26 2024-04-24 0.173 42,431 +0 0.00% 7,341
2024-04-25 2024-04-23 0.159 42,431 +0 0.00% 6,747
2024-04-24 2024-04-22 0.160 42,431 +0 0.00% 6,789
2024-04-23 2024-04-19 0.164 42,431 +0 0.00% 6,959
2024-04-22 2024-04-18 0.169 42,431 +0 0.00% 7,171
2024-04-19 2024-04-17 0.169 42,431 +0 0.00% 7,171
2024-04-18 2024-04-16 0.160 42,431 +0 0.00% 6,789
2024-04-17 2024-04-15 0.160 42,431 +0 0.00% 6,789
2024-04-16 2024-04-12 0.164 42,431 +0 0.00% 6,959
2024-04-15 2024-04-11 0.164 42,431 +0 0.00% 6,959
2024-04-12 2024-04-10 0.170 42,431 +0 0.00% 7,213
2024-04-11 2024-04-09 0.170 42,431 +0 0.00% 7,213
2024-04-10 2024-04-08 0.170 42,431 +0 0.00% 7,213
2024-04-09 2024-04-05 0.170 42,431 +0 0.00% 7,213
2024-04-08 2024-04-03 0.184 42,431 +0 0.00% 7,807
2024-04-05 2024-04-02 0.186 42,431 +0 0.00% 7,892
2024-04-03 2024-03-28 0.190 42,431 +0 0.00% 8,062
2024-04-02 2024-03-27 0.178 42,431 +0 0.00% 7,553
2024-03-28 2024-03-26 0.178 42,431 +0 0.00% 7,553
2024-03-27 2024-03-25 0.178 42,431 +0 0.00% 7,553
2024-03-26 2024-03-22 0.178 42,431 +0 0.00% 7,553
2024-03-25 2024-03-21 0.178 42,431 +0 0.00% 7,553
2024-03-22 2024-03-20 0.182 42,431 +0 0.00% 7,722
2024-03-21 2024-03-19 0.182 42,431 +0 0.00% 7,722
2024-03-20 2024-03-18 0.183 42,431 +0 0.00% 7,765
2024-03-19 2024-03-15 0.186 42,431 +0 0.00% 7,892
2024-03-18 2024-03-14 0.186 42,431 +0 0.00% 7,892
2024-03-15 2024-03-13 0.191 42,431 +0 0.00% 8,104
2024-03-14 2024-03-12 0.191 42,431 +0 0.00% 8,104
2024-03-13 2024-03-11 0.186 42,431 +0 0.00% 7,892
2024-03-12 2024-03-08 0.189 42,431 +0 0.00% 8,019
2024-03-11 2024-03-07 0.193 42,431 +0 0.00% 8,189
2024-03-08 2024-03-06 0.200 42,431 +0 0.00% 8,486
2024-03-07 2024-03-05 0.181 42,431 +0 0.00% 7,680
2024-03-06 2024-03-04 0.185 42,431 +0 0.00% 7,850
2024-03-05 2024-03-01 0.189 42,431 +0 0.00% 8,019
2024-03-04 2024-02-29 0.189 42,431 +0 0.00% 8,019
2024-03-01 2024-02-28 0.194 42,431 +0 0.00% 8,232
2024-02-29 2024-02-27 0.199 42,431 +0 0.00% 8,444
2024-02-28 2024-02-26 0.200 42,431 +0 0.00% 8,486
2024-02-27 2024-02-23 0.201 42,431 +0 0.00% 8,529
2024-02-26 2024-02-22 0.188 42,431 +0 0.00% 7,977
2024-02-23 2024-02-21 0.191 42,431 +0 0.00% 8,104
2024-02-22 2024-02-20 0.191 42,431 +0 0.00% 8,104
2024-02-21 2024-02-19 0.191 42,431 +0 0.00% 8,104
2024-02-20 2024-02-16 0.200 42,431 +0 0.00% 8,486
2024-02-19 2024-02-15 0.203 42,431 +0 0.00% 8,613
2024-02-16 2024-02-14 0.203 42,431 +0 0.00% 8,613
2024-02-15 2024-02-09 0.203 42,431 +0 0.00% 8,613
2024-02-14 2024-02-07 0.219 42,431 +0 0.00% 9,292
2024-02-08 2024-02-06 0.209 42,431 +0 0.00% 8,868
2024-02-07 2024-02-05 0.191 42,431 +0 0.00% 8,104
2024-02-06 2024-02-02 0.193 42,431 +0 0.00% 8,189
2024-02-05 2024-02-01 0.194 42,431 +0 0.00% 8,232
2024-02-02 2024-01-31 0.190 42,431 +0 0.00% 8,062
2024-02-01 2024-01-30 0.190 42,431 +0 0.00% 8,062
2024-01-31 2024-01-29 0.190 42,431 +0 0.00% 8,062
2024-01-30 2024-01-26 0.188 42,431 +0 0.00% 7,977
2024-01-29 2024-01-25 0.188 42,431 +0 0.00% 7,977
2024-01-26 2024-01-24 0.179 42,431 +0 0.00% 7,595
2024-01-25 2024-01-23 0.189 42,431 +0 0.00% 8,019
2024-01-24 2024-01-22 0.181 42,431 +0 0.00% 7,680
2024-01-23 2024-01-19 0.185 42,431 +0 0.00% 7,850
2024-01-22 2024-01-18 0.192 42,431 +0 0.00% 8,147
2024-01-19 2024-01-17 0.180 42,431 +0 0.00% 7,638
2024-01-18 2024-01-16 0.188 42,431 +0 0.00% 7,977
2024-01-17 2024-01-15 0.194 42,431 +0 0.00% 8,232
2024-01-16 2024-01-12 0.199 42,431 +0 0.00% 8,444
2024-01-15 2024-01-11 0.194 42,431 +0 0.00% 8,232
2024-01-12 2024-01-10 0.194 42,431 +0 0.00% 8,232
2024-01-11 2024-01-09 0.197 42,431 +0 0.00% 8,359
2024-01-10 2024-01-08 0.194 42,431 +0 0.00% 8,232
2024-01-09 2024-01-05 0.195 42,431 +0 0.00% 8,274
2024-01-08 2024-01-04 0.195 42,431 +0 0.00% 8,274
2024-01-05 2024-01-03 0.210 42,431 +0 0.00% 8,911
2024-01-04 2024-01-02 0.210 42,431 +0 0.00% 8,911
2024-01-03 2023-12-29 0.202 42,431 +0 0.00% 8,571
2024-01-02 2023-12-28 0.219 42,431 +0 0.00% 9,292
2023-12-29 2023-12-27 0.209 42,431 +0 0.00% 8,868
2023-12-28 2023-12-22 0.190 42,431 +0 0.00% 8,062
2023-12-27 2023-12-21 0.190 42,431 +0 0.00% 8,062
2023-12-22 2023-12-20 0.190 42,431 +0 0.00% 8,062
2023-12-21 2023-12-19 0.190 42,431 +0 0.00% 8,062
2023-12-20 2023-12-18 0.190 42,431 +0 0.00% 8,062
2023-12-19 2023-12-15 0.186 42,431 +0 0.00% 7,892
2023-12-18 2023-12-14 0.194 42,431 +0 0.00% 8,232
2023-12-15 2023-12-13 0.196 42,431 +0 0.00% 8,316
2023-12-14 2023-12-12 0.209 42,431 +0 0.00% 8,868
2023-12-13 2023-12-11 0.199 42,431 +0 0.00% 8,444
2023-12-12 2023-12-08 0.200 42,431 +0 0.00% 8,486
2023-12-11 2023-12-07 0.200 42,431 +0 0.00% 8,486
2023-12-08 2023-12-06 0.200 42,431 +0 0.00% 8,486
2023-12-07 2023-12-05 0.200 42,431 +0 0.00% 8,486
2023-12-06 2023-12-04 0.208 42,431 +0 0.00% 8,826
2023-12-05 2023-12-01 0.209 42,431 +0 0.00% 8,868
2023-12-04 2023-11-30 0.211 42,431 +0 0.00% 8,953
2023-12-01 2023-11-29 0.199 42,431 +0 0.00% 8,444
2023-11-30 2023-11-28 0.212 42,431 +0 0.00% 8,995
2023-11-29 2023-11-27 0.210 42,431 +0 0.00% 8,911
2023-11-28 2023-11-24 0.220 42,431 +0 0.00% 9,335
2023-11-27 2023-11-23 0.229 42,431 +0 0.00% 9,717
2023-11-24 2023-11-22 0.210 42,431 +0 0.00% 8,911
2023-11-23 2023-11-21 0.197 42,431 +0 0.00% 8,359
2023-11-22 2023-11-20 0.197 42,431 +0 0.00% 8,359
2023-11-21 2023-11-17 0.197 42,431 +0 0.00% 8,359
2023-11-20 2023-11-16 0.196 42,431 +0 0.00% 8,316
2023-11-17 2023-11-15 0.201 42,431 +0 0.00% 8,529
2023-11-16 2023-11-14 0.192 42,431 +0 0.00% 8,147
2023-11-15 2023-11-13 0.197 42,431 +0 0.00% 8,359
2023-11-14 2023-11-10 0.202 42,431 +0 0.00% 8,571
2023-11-13 2023-11-09 0.210 42,431 +0 0.00% 8,911
2023-11-10 2023-11-08 0.214 42,431 +0 0.00% 9,080
2023-11-09 2023-11-07 0.210 42,431 +0 0.00% 8,911
2023-11-08 2023-11-06 0.209 42,431 +0 0.00% 8,868
2023-11-07 2023-11-03 0.215 42,431 +0 0.00% 9,123
2023-11-06 2023-11-02 0.219 42,431 +0 0.00% 9,292
2023-11-03 2023-11-01 0.215 42,431 +0 0.00% 9,123
2023-11-02 2023-10-31 0.220 42,431 +0 0.00% 9,335
2023-11-01 2023-10-30 0.220 42,431 +0 0.00% 9,335
2023-10-31 2023-10-27 0.220 42,431 +0 0.00% 9,335
2023-10-30 2023-10-26 0.212 42,431 +0 0.00% 8,995
2023-10-27 2023-10-25 0.217 42,431 +0 0.00% 9,208
2023-10-26 2023-10-24 0.217 42,431 +0 0.00% 9,208
2023-10-25 2023-10-20 0.220 42,431 +0 0.00% 9,335
2023-10-24 2023-10-19 0.220 42,431 +0 0.00% 9,335
2023-10-20 2023-10-18 0.220 42,431 +0 0.00% 9,335
2023-10-19 2023-10-17 0.218 42,431 +0 0.00% 9,250
2023-10-18 2023-10-16 0.218 42,431 +0 0.00% 9,250
2023-10-17 2023-10-13 0.229 42,431 +0 0.00% 9,717
2023-10-16 2023-10-12 0.231 42,431 +0 0.00% 9,802
2023-10-13 2023-10-11 0.232 42,431 +0 0.00% 9,844
2023-10-12 2023-10-10 0.221 42,431 +0 0.00% 9,377
2023-10-11 2023-10-09 0.221 42,431 +0 0.00% 9,377
2023-10-10 2023-10-06 0.225 42,431 +0 0.00% 9,547
2023-10-09 2023-10-05 0.217 42,431 +0 0.00% 9,208
2023-10-06 2023-10-04 0.217 42,431 +0 0.00% 9,208
2023-10-05 2023-10-03 0.217 42,431 +0 0.00% 9,208
2023-10-04 2023-09-29 0.230 42,431 +0 0.00% 9,759
2023-10-03 2023-09-28 0.230 42,431 +0 0.00% 9,759
2023-09-29 2023-09-27 0.232 42,431 +0 0.00% 9,844
2023-09-28 2023-09-26 0.220 42,431 +0 0.00% 9,335
2023-09-27 2023-09-25 0.235 42,431 +0 0.00% 9,971
2023-09-26 2023-09-22 0.243 42,431 +0 0.00% 10,311
2023-09-25 2023-09-21 0.240 42,431 +0 0.00% 10,183
2023-09-22 2023-09-20 0.248 42,431 +0 0.00% 10,523
2023-09-21 2023-09-19 0.249 42,431 +0 0.00% 10,565
2023-09-20 2023-09-18 0.249 42,431 +0 0.00% 10,565
2023-09-19 2023-09-15 0.249 42,431 +0 0.00% 10,565
2023-09-18 2023-09-14 0.247 42,431 +0 0.00% 10,480
2023-09-15 2023-09-13 0.248 42,431 +0 0.00% 10,523
2023-09-14 2023-09-12 0.249 42,431 +0 0.00% 10,565
2023-09-13 2023-09-11 0.236 42,431 +0 0.00% 10,014
2023-09-12 2023-09-07 0.249 42,431 +0 0.00% 10,565
2023-09-11 2023-09-06 0.245 42,431 +0 0.00% 10,396
2023-09-07 2023-09-05 0.247 42,431 +0 0.00% 10,480
2023-09-06 2023-09-04 0.248 42,431 +0 0.00% 10,523
2023-09-05 2023-08-31 0.234 42,431 +0 0.00% 9,929
2023-09-04 2023-08-30 0.238 42,431 +0 0.00% 10,099
2023-08-31 2023-08-29 0.239 42,431 +0 0.00% 10,141
2023-08-30 2023-08-28 0.240 42,431 +0 0.00% 10,183
2023-08-29 2023-08-25 0.240 42,431 +0 0.00% 10,183
2023-08-28 2023-08-24 0.223 42,431 +0 0.00% 9,462
2023-08-25 2023-08-23 0.247 42,431 +0 0.00% 10,480
2023-08-24 2023-08-22 0.248 42,431 +0 0.00% 10,523
2023-08-23 2023-08-21 0.250 42,431 +0 0.00% 10,608
2023-08-22 2023-08-18 0.228 42,431 +0 0.00% 9,674
2023-08-21 2023-08-17 0.228 42,431 +0 0.00% 9,674
2023-08-18 2023-08-16 0.250 42,431 +0 0.00% 10,608
2023-08-17 2023-08-15 0.255 42,431 +0 0.00% 10,820
2023-08-16 2023-08-14 0.221 42,431 +0 0.00% 9,377
2023-08-15 2023-08-11 0.221 42,431 +0 0.00% 9,377
2023-08-14 2023-08-10 0.221 42,431 +0 0.00% 9,377
2023-08-11 2023-08-09 0.221 42,431 +0 0.00% 9,377
2023-08-10 2023-08-08 0.226 42,431 +0 0.00% 9,589
2023-08-09 2023-08-07 0.226 42,431 +0 0.00% 9,589
2023-08-08 2023-08-04 0.240 42,431 +0 0.00% 10,183
2023-08-07 2023-08-03 0.220 42,431 +0 0.00% 9,335
2023-08-04 2023-08-02 0.230 42,431 +0 0.00% 9,759
2023-08-03 2023-08-01 0.230 42,431 +0 0.00% 9,759
2023-08-02 2023-07-31 0.230 42,431 +0 0.00% 9,759
2023-08-01 2023-07-28 0.250 42,431 +0 0.00% 10,608
2023-07-31 2023-07-27 0.250 42,431 +0 0.00% 10,608
2023-07-28 2023-07-26 0.250 42,431 +0 0.00% 10,608
2023-07-27 2023-07-25 0.250 42,431 +0 0.00% 10,608
2023-07-26 2023-07-24 0.224 42,431 +0 0.00% 9,505
2023-07-25 2023-07-21 0.216 42,431 +0 0.00% 9,165
2023-07-24 2023-07-20 0.222 42,431 +0 0.00% 9,420
2023-07-21 2023-07-19 0.213 42,431 +0 0.00% 9,038
2023-07-20 2023-07-18 0.213 42,431 +0 0.00% 9,038
2023-07-19 2023-07-14 0.213 42,431 +0 0.00% 9,038
2023-07-18 2023-07-13 0.210 42,431 +0 0.00% 8,911
2023-07-14 2023-07-12 0.219 42,431 +0 0.00% 9,292
2023-07-13 2023-07-11 0.219 42,431 +0 0.00% 9,292
2023-07-12 2023-07-10 0.240 42,431 +0 0.00% 10,183
2023-07-11 2023-07-07 0.215 42,431 +0 0.00% 9,123
2023-07-10 2023-07-06 0.215 42,431 +0 0.00% 9,123
2023-07-07 2023-07-05 0.215 42,431 +0 0.00% 9,123
2023-07-06 2023-07-04 0.214 42,431 +0 0.00% 9,080
2023-07-05 2023-07-03 0.226 42,431 +0 0.00% 9,589
2023-07-04 2023-06-30 0.225 42,431 +0 0.00% 9,547
2023-07-03 2023-06-29 0.218 42,431 +0 0.00% 9,250
2023-06-30 2023-06-28 0.235 42,431 +0 0.00% 9,971
2023-06-29 2023-06-27 0.230 42,431 +0 0.00% 9,759
2023-06-28 2023-06-26 0.230 42,431 +0 0.00% 9,759
2023-06-27 2023-06-23 0.236 42,431 +0 0.00% 10,014
2023-06-26 2023-06-21 0.236 42,431 +0 0.00% 10,014
2023-06-23 2023-06-20 0.239 42,431 +0 0.00% 10,141
2023-06-21 2023-06-19 0.243 42,431 +0 0.00% 10,311
2023-06-20 2023-06-16 0.244 42,431 +0 0.00% 10,353
2023-06-19 2023-06-15 0.246 42,431 +0 0.00% 10,438
2023-06-16 2023-06-14 0.248 42,431 +0 0.00% 10,523
2023-06-15 2023-06-13 0.245 42,431 +0 0.00% 10,396
2023-06-14 2023-06-12 0.240 42,431 +0 0.00% 10,183
2023-06-13 2023-06-09 0.240 42,431 +0 0.00% 10,183
2023-06-12 2023-06-08 0.231 42,431 +0 0.00% 9,802
2023-06-09 2023-06-07 0.233 42,431 +0 0.00% 9,886
2023-06-08 2023-06-06 0.234 42,431 +0 0.00% 9,929
2023-06-07 2023-06-05 0.238 42,431 +0 0.00% 10,099
2023-06-06 2023-06-02 0.238 42,431 +0 0.00% 10,099
2023-06-05 2023-06-01 0.238 42,431 +0 0.00% 10,099
2023-06-02 2023-05-31 0.238 42,431 +0 0.00% 10,099
2023-06-01 2023-05-30 0.241 42,431 +0 0.00% 10,226
2023-05-31 2023-05-29 0.240 42,431 +0 0.00% 10,183
2023-05-30 2023-05-25 0.249 42,431 +0 0.00% 10,565
2023-05-29 2023-05-24 0.240 42,431 +0 0.00% 10,183
2023-05-25 2023-05-23 0.240 42,431 +0 0.00% 10,183
2023-05-24 2023-05-22 0.240 42,431 +0 0.00% 10,183
2023-05-23 2023-05-19 0.245 42,431 +0 0.00% 10,396
2023-05-22 2023-05-18 0.249 42,431 +0 0.00% 10,565
2023-05-19 2023-05-17 0.249 42,431 +0 0.00% 10,565
2023-05-18 2023-05-16 0.238 42,431 +0 0.00% 10,099
2023-05-17 2023-05-15 0.255 42,431 +0 0.00% 10,820
2023-05-16 2023-05-12 0.243 42,431 +0 0.00% 10,311
2023-05-15 2023-05-11 0.243 42,431 +0 0.00% 10,311
2023-05-12 2023-05-10 0.243 42,431 +0 0.00% 10,311
2023-05-11 2023-05-09 0.248 42,431 +0 0.00% 10,523
2023-05-10 2023-05-08 0.248 42,431 +0 0.00% 10,523
2023-05-09 2023-05-05 0.250 42,431 +0 0.00% 10,608
2023-05-08 2023-05-04 0.255 42,431 +0 0.00% 10,820
2023-05-05 2023-05-03 0.243 42,431 +0 0.00% 10,311
2023-05-04 2023-05-02 0.243 42,431 +0 0.00% 10,311
2023-05-03 2023-04-28 0.244 42,431 +0 0.00% 10,353
2023-05-02 2023-04-27 0.245 42,431 +0 0.00% 10,396
2023-04-28 2023-04-26 0.245 42,431 +0 0.00% 10,396
2023-04-27 2023-04-25 0.250 42,431 +0 0.00% 10,608
2023-04-26 2023-04-24 0.250 42,431 +0 0.00% 10,608
2023-04-25 2023-04-21 0.250 42,431 +0 0.00% 10,608
2023-04-24 2023-04-20 0.255 42,431 +0 0.00% 10,820
2023-04-21 2023-04-19 0.265 42,431 +0 0.00% 11,244
2023-04-20 2023-04-18 0.260 42,431 +0 0.00% 11,032
2023-04-19 2023-04-17 0.250 42,431 +0 0.00% 10,608
2023-04-18 2023-04-14 0.243 42,431 +0 0.00% 10,311
2023-04-17 2023-04-13 0.240 42,431 +0 0.00% 10,183
2023-04-14 2023-04-12 0.242 42,431 +0 0.00% 10,268
2023-04-13 2023-04-11 0.242 42,431 +0 0.00% 10,268
2023-04-12 2023-04-06 0.238 42,431 +0 0.00% 10,099
2023-04-11 2023-04-04 0.250 42,431 +0 0.00% 10,608
2023-04-06 2023-04-03 0.255 42,431 +0 0.00% 10,820
2023-04-04 2023-03-31 0.255 42,431 +0 0.00% 10,820
2023-04-03 2023-03-30 0.255 42,431 +0 0.00% 10,820
2023-03-31 2023-03-29 0.255 42,431 +0 0.00% 10,820
2023-03-30 2023-03-28 0.255 42,431 +0 0.00% 10,820
2023-03-29 2023-03-27 0.275 42,431 +0 0.00% 11,669
2023-03-28 2023-03-24 0.275 42,431 +0 0.00% 11,669
2023-03-27 2023-03-23 0.250 42,431 +0 0.00% 10,608
2023-03-24 2023-03-22 0.260 42,431 +0 0.00% 11,032
2023-03-23 2023-03-21 0.255 42,431 +0 0.00% 10,820
2023-03-22 2023-03-20 0.255 42,431 +0 0.00% 10,820
2023-03-21 2023-03-17 0.244 42,431 +0 0.00% 10,353
2023-03-20 2023-03-16 0.244 42,431 +0 0.00% 10,353
2023-03-17 2023-03-15 0.250 42,431 +0 0.00% 10,608
2023-03-16 2023-03-14 0.250 42,431 +0 0.00% 10,608
2023-03-15 2023-03-13 0.247 42,431 +0 0.00% 10,480
2023-03-14 2023-03-10 0.255 42,431 +0 0.00% 10,820
2023-03-13 2023-03-09 0.250 42,431 +0 0.00% 10,608
2023-03-10 2023-03-08 0.255 42,431 +0 0.00% 10,820
2023-03-09 2023-03-07 0.255 42,431 +0 0.00% 10,820
2023-03-08 2023-03-06 0.255 42,431 +0 0.00% 10,820
2023-03-07 2023-03-03 0.255 42,431 +0 0.00% 10,820
2023-03-06 2023-03-02 0.255 42,431 +0 0.00% 10,820
2023-03-03 2023-03-01 0.250 42,431 +0 0.00% 10,608
2023-03-02 2023-02-28 0.250 42,431 +0 0.00% 10,608
2023-03-01 2023-02-27 0.250 42,431 +0 0.00% 10,608
2023-02-28 2023-02-24 0.255 42,431 +0 0.00% 10,820
2023-02-27 2023-02-23 0.260 42,431 +0 0.00% 11,032
2023-02-24 2023-02-22 0.260 42,431 +0 0.00% 11,032
2023-02-23 2023-02-21 0.255 42,431 +0 0.00% 10,820
2023-02-22 2023-02-20 0.255 42,431 +0 0.00% 10,820
2023-02-21 2023-02-17 0.260 42,431 +0 0.00% 11,032
2023-02-20 2023-02-16 0.265 42,431 +0 0.00% 11,244
2023-02-17 2023-02-15 0.265 42,431 +0 0.00% 11,244
2023-02-16 2023-02-14 0.280 42,431 +0 0.00% 11,881
2023-02-15 2023-02-13 0.285 42,431 +0 0.00% 12,093
2023-02-14 2023-02-10 0.295 42,431 +0 0.00% 12,517
2023-02-13 2023-02-09 0.275 42,431 +0 0.00% 11,669
2023-02-10 2023-02-08 0.275 42,431 +0 0.00% 11,669
2023-02-09 2023-02-07 0.275 42,431 +0 0.00% 11,669
2023-02-08 2023-02-06 0.275 42,431 +0 0.00% 11,669
2023-02-07 2023-02-03 0.285 42,431 +0 0.00% 12,093
2023-02-06 2023-02-02 0.285 42,431 +0 0.00% 12,093
2023-02-03 2023-02-01 0.260 42,431 +0 0.00% 11,032
2023-02-02 2023-01-31 0.260 42,431 +0 0.00% 11,032
2023-02-01 2023-01-30 0.270 42,431 +0 0.00% 11,456
2023-01-31 2023-01-27 0.275 42,431 +0 0.00% 11,669
2023-01-30 2023-01-26 0.280 42,431 +0 0.00% 11,881
2023-01-27 2023-01-20 0.275 42,431 +0 0.00% 11,669
2023-01-26 2023-01-19 0.270 42,431 +0 0.00% 11,456
2023-01-20 2023-01-18 0.270 42,431 +0 0.00% 11,456
2023-01-19 2023-01-17 0.265 42,431 +0 0.00% 11,244
2023-01-18 2023-01-16 0.260 42,431 +0 0.00% 11,032
2023-01-17 2023-01-13 0.260 42,431 +0 0.00% 11,032
2023-01-16 2023-01-12 0.265 42,431 +0 0.00% 11,244
2023-01-13 2023-01-11 0.275 42,431 +0 0.00% 11,669
2023-01-12 2023-01-10 0.260 42,431 +0 0.00% 11,032
2023-01-11 2023-01-09 0.255 42,431 +0 0.00% 10,820
2023-01-10 2023-01-06 0.255 42,431 +0 0.00% 10,820
2023-01-09 2023-01-05 0.265 42,431 +0 0.00% 11,244
2023-01-06 2023-01-04 0.275 42,431 +0 0.00% 11,669
2023-01-05 2023-01-03 0.275 42,431 +0 0.00% 11,669
2023-01-04 2022-12-30 0.275 42,431 +0 0.00% 11,669
2023-01-03 2022-12-29 0.275 42,431 +0 0.00% 11,669
2022-12-30 2022-12-28 0.255 42,431 +0 0.00% 10,820
2022-12-29 2022-12-23 0.280 42,431 +0 0.00% 11,881
2022-12-28 2022-12-22 0.280 42,431 +0 0.00% 11,881
2022-12-23 2022-12-21 0.250 42,431 +0 0.00% 10,608
2022-12-22 2022-12-20 0.250 42,431 +0 0.00% 10,608
2022-12-21 2022-12-19 0.250 42,431 +0 0.00% 10,608
2022-12-20 2022-12-16 0.250 42,431 +0 0.00% 10,608
2022-12-19 2022-12-15 0.250 42,431 +0 0.00% 10,608
2022-12-16 2022-12-14 0.265 42,431 +0 0.00% 11,244
2022-12-15 2022-12-13 0.285 42,431 +0 0.00% 12,093
2022-12-14 2022-12-12 0.255 42,431 +0 0.00% 10,820
2022-12-13 2022-12-09 0.270 42,431 +0 0.00% 11,456
2022-12-12 2022-12-08 0.290 42,431 +0 0.00% 12,305
2022-12-09 2022-12-07 0.265 42,431 +0 0.00% 11,244
2022-12-08 2022-12-06 0.270 42,431 +0 0.00% 11,456
2022-12-07 2022-12-05 0.255 42,431 +0 0.00% 10,820
2022-12-06 2022-12-02 0.255 42,431 +0 0.00% 10,820
2022-12-05 2022-12-01 0.250 42,431 +0 0.00% 10,608
2022-12-02 2022-11-30 0.260 42,431 +0 0.00% 11,032
2022-12-01 2022-11-29 0.250 42,431 +0 0.00% 10,608
2022-11-30 2022-11-28 0.255 42,431 +0 0.00% 10,820
2022-11-29 2022-11-25 0.275 42,431 +0 0.00% 11,669
2022-11-28 2022-11-24 0.275 42,431 +0 0.00% 11,669
2022-11-25 2022-11-23 0.275 42,431 +0 0.00% 11,669
2022-11-24 2022-11-22 0.275 42,431 +0 0.00% 11,669
2022-11-23 2022-11-21 0.260 42,431 +0 0.00% 11,032
2022-11-22 2022-11-18 0.260 42,431 +0 0.00% 11,032
2022-11-21 2022-11-17 0.260 42,431 +0 0.00% 11,032
2022-11-18 2022-11-16 0.260 42,431 +0 0.00% 11,032
2022-11-17 2022-11-15 0.260 42,431 +0 0.00% 11,032
2022-11-16 2022-11-14 0.275 42,431 +0 0.00% 11,669
2022-11-15 2022-11-11 0.280 42,431 +0 0.00% 11,881
2022-11-14 2022-11-10 0.290 42,431 +0 0.00% 12,305
2022-11-11 2022-11-09 0.265 42,431 +0 0.00% 11,244
2022-11-10 2022-11-08 0.295 42,431 +0 0.00% 12,517
2022-11-09 2022-11-07 0.255 42,431 +0 0.00% 10,820
2022-11-08 2022-11-04 0.265 42,431 +0 0.00% 11,244
2022-11-07 2022-11-03 0.265 42,431 +0 0.00% 11,244
2022-11-04 2022-11-02 0.265 42,431 +0 0.00% 11,244
2022-11-03 2022-11-01 0.265 42,431 +0 0.00% 11,244
2022-11-02 2022-10-31 0.250 42,431 +0 0.00% 10,608
2022-11-01 2022-10-28 0.244 42,431 +0 0.00% 10,353
2022-10-31 2022-10-27 0.260 42,431 +0 0.00% 11,032
2022-10-28 2022-10-26 0.260 42,431 +0 0.00% 11,032
2022-10-27 2022-10-25 0.280 42,431 +0 0.00% 11,881
2022-10-26 2022-10-24 0.280 42,431 +0 0.00% 11,881
2022-10-25 2022-10-21 0.260 42,431 +0 0.00% 11,032
2022-10-24 2022-10-20 0.260 42,431 +0 0.00% 11,032
2022-10-21 2022-10-19 0.270 42,431 +0 0.00% 11,456
2022-10-20 2022-10-18 0.290 42,431 +0 0.00% 12,305
2022-10-19 2022-10-17 0.250 42,431 +0 0.00% 10,608
2022-10-18 2022-10-14 0.260 42,431 +0 0.00% 11,032
2022-10-17 2022-10-13 0.249 42,431 +0 0.00% 10,565
2022-10-14 2022-10-12 0.260 42,431 +0 0.00% 11,032
2022-10-13 2022-10-11 0.246 42,431 +0 0.00% 10,438
2022-10-12 2022-10-10 0.250 42,431 +0 0.00% 10,608
2022-10-11 2022-10-07 0.243 42,431 +0 0.00% 10,311
2022-10-10 2022-10-06 0.250 42,431 +0 0.00% 10,608
2022-10-07 2022-10-05 0.255 42,431 +0 0.00% 10,820
2022-10-06 2022-10-03 0.250 42,431 +0 0.00% 10,608
2022-10-05 2022-09-30 0.270 42,431 +0 0.00% 11,456
2022-10-03 2022-09-29 0.250 42,431 +0 0.00% 10,608
2022-09-30 2022-09-28 0.270 42,431 +0 0.00% 11,456
2022-09-29 2022-09-27 0.280 42,431 +0 0.00% 11,881
2022-09-28 2022-09-26 0.290 42,431 +0 0.00% 12,305
2022-09-27 2022-09-23 0.260 42,431 +0 0.00% 11,032
2022-09-26 2022-09-22 0.270 42,431 +0 0.00% 11,456
2022-09-23 2022-09-21 0.290 42,431 +0 0.00% 12,305
2022-09-22 2022-09-20 0.300 42,431 +0 0.00% 12,729
2022-09-21 2022-09-19 0.300 42,431 +0 0.00% 12,729
2022-09-20 2022-09-16 0.340 42,431 +0 0.00% 14,427
2022-09-19 2022-09-15 0.285 42,431 +0 0.00% 12,093
2022-09-16 2022-09-14 0.285 42,431 +0 0.00% 12,093
2022-09-15 2022-09-13 0.290 42,431 +0 0.00% 12,305
2022-09-14 2022-09-09 0.290 42,431 +0 0.00% 12,305
2022-09-13 2022-09-08 0.315 42,431 +0 0.00% 13,366
2022-09-09 2022-09-07 0.315 42,431 +0 0.00% 13,366
2022-09-08 2022-09-06 0.315 42,431 +0 0.00% 13,366
2022-09-07 2022-09-05 0.315 42,431 +0 0.00% 13,366
2022-09-06 2022-09-02 0.315 42,431 +0 0.00% 13,366
2022-09-05 2022-09-01 0.305 42,431 +0 0.00% 12,941
2022-09-02 2022-08-31 0.285 42,431 +0 0.00% 12,093
2022-09-01 2022-08-30 0.285 42,431 +0 0.00% 12,093
2022-08-31 2022-08-29 0.300 42,431 +0 0.00% 12,729
2022-08-30 2022-08-26 0.305 42,431 +0 0.00% 12,941
2022-08-29 2022-08-25 0.310 42,431 +0 0.00% 13,154
2022-08-26 2022-08-24 0.305 42,431 +0 0.00% 12,941
2022-08-25 2022-08-23 0.305 42,431 +0 0.00% 12,941
2022-08-24 2022-08-22 0.305 42,431 +0 0.00% 12,941
2022-08-23 2022-08-19 0.320 42,431 +0 0.00% 13,578
2022-08-22 2022-08-18 0.320 42,431 +0 0.00% 13,578
2022-08-19 2022-08-17 0.320 42,431 +0 0.00% 13,578
2022-08-18 2022-08-16 0.335 42,431 +0 0.00% 14,214
2022-08-17 2022-08-15 0.340 42,431 +0 0.00% 14,427
2022-08-16 2022-08-12 0.340 42,431 +0 0.00% 14,427
2022-08-15 2022-08-11 0.340 42,431 +0 0.00% 14,427
2022-08-12 2022-08-10 0.335 42,431 +0 0.00% 14,214
2022-08-11 2022-08-09 0.335 42,431 +0 0.00% 14,214
2022-08-10 2022-08-08 0.355 42,431 +0 0.00% 15,063
2022-08-09 2022-08-05 0.360 42,431 +0 0.00% 15,275
2022-08-08 2022-08-04 0.375 42,431 +0 0.00% 15,912
2022-08-05 2022-08-03 0.410 42,431 +0 0.00% 17,397
2022-08-04 2022-08-02 0.375 42,431 +0 0.00% 15,912
2022-08-03 2022-08-01 0.375 42,431 +0 0.00% 15,912
2022-08-02 2022-07-29 0.375 42,431 +0 0.00% 15,912
2022-08-01 2022-07-28 0.380 42,431 +0 0.00% 16,124
2022-07-29 2022-07-27 0.380 42,431 +0 0.00% 16,124
2022-07-28 2022-07-26 0.380 42,431 +0 0.00% 16,124
2022-07-27 2022-07-25 0.390 42,431 +0 0.00% 16,548
2022-07-26 2022-07-22 0.390 42,431 +0 0.00% 16,548
2022-07-25 2022-07-21 0.390 42,431 +0 0.00% 16,548
2022-07-22 2022-07-20 0.390 42,431 +0 0.00% 16,548
2022-07-21 2022-07-19 0.400 42,431 +0 0.00% 16,972
2022-07-20 2022-07-18 0.420 42,431 +0 0.00% 17,821
2022-07-19 2022-07-15 0.420 42,431 +0 0.00% 17,821
2022-07-18 2022-07-14 0.420 42,431 +0 0.00% 17,821
2022-07-15 2022-07-13 0.425 42,431 +0 0.00% 18,033
2022-07-14 2022-07-12 0.415 42,431 +0 0.00% 17,609
2022-07-13 2022-07-11 0.430 42,431 +0 0.00% 18,245
2022-07-12 2022-07-08 0.440 42,431 +0 0.00% 18,670
2022-07-11 2022-07-07 0.455 42,431 +0 0.00% 19,306
2022-07-08 2022-07-06 0.470 42,431 +0 0.00% 19,943
2022-07-07 2022-07-05 0.470 42,431 +0 0.00% 19,943
2022-07-06 2022-07-04 0.475 42,431 +0 0.00% 20,155
2022-07-05 2022-06-30 0.475 42,431 +0 0.00% 20,155
2022-07-04 2022-06-29 0.480 42,431 +0 0.00% 20,367
2022-06-30 2022-06-28 0.480 42,431 +0 0.00% 20,367
2022-06-29 2022-06-27 0.480 42,431 +0 0.00% 20,367
2022-06-28 2022-06-24 0.475 42,431 +0 0.00% 20,155
2022-06-27 2022-06-23 0.490 42,431 +0 0.00% 20,791
2022-06-24 2022-06-22 0.495 42,431 +0 0.00% 21,003
2022-06-23 2022-06-21 0.495 42,431 +0 0.00% 21,003
2022-06-22 2022-06-20 0.495 42,431 +0 0.00% 21,003
2022-06-21 2022-06-17 0.510 42,431 +0 0.00% 21,640
2022-06-20 2022-06-16 0.500 42,431 +0 0.00% 21,216
2022-06-17 2022-06-15 0.500 42,431 +0 0.00% 21,216
2022-06-16 2022-06-14 0.500 42,431 +0 0.00% 21,216
2022-06-15 2022-06-13 0.500 42,431 +0 0.00% 21,216
2022-06-14 2022-06-10 0.500 42,431 +0 0.00% 21,216
2022-06-13 2022-06-09 0.500 42,431 +0 0.00% 21,216
2022-06-10 2022-06-08 0.510 42,431 +0 0.00% 21,640
2022-06-09 2022-06-07 0.500 42,431 +0 0.00% 21,216
2022-06-08 2022-06-06 0.510 42,431 +0 0.00% 21,640
2022-06-07 2022-06-02 0.510 42,431 +0 0.00% 21,640
2022-06-06 2022-06-01 0.510 42,431 +0 0.00% 21,640
2022-06-02 2022-05-31 0.510 42,431 +0 0.00% 21,640
2022-06-01 2022-05-30 0.500 42,431 +0 0.00% 21,216
2022-05-31 2022-05-27 0.500 42,431 +0 0.00% 21,216
2022-05-30 2022-05-26 0.500 42,431 +0 0.00% 21,216
2022-05-27 2022-05-25 0.500 42,431 +0 0.00% 21,216
2022-05-26 2022-05-24 0.500 42,431 +0 0.00% 21,216
2022-05-25 2022-05-23 0.495 42,431 +0 0.00% 21,003
2022-05-24 2022-05-20 0.500 42,431 +0 0.00% 21,216
2022-05-23 2022-05-19 0.500 42,431 +0 0.00% 21,216
2022-05-20 2022-05-18 0.510 42,431 +0 0.00% 21,640
2022-05-19 2022-05-17 0.500 42,431 +0 0.00% 21,216
2022-05-18 2022-05-16 0.510 42,431 +0 0.00% 21,640
2022-05-17 2022-05-13 0.500 42,431 +0 0.00% 21,216
2022-05-16 2022-05-12 0.500 42,431 +0 0.00% 21,216
2022-05-13 2022-05-11 0.500 42,431 +0 0.00% 21,216
2022-05-12 2022-05-10 0.500 42,431 +0 0.00% 21,216
2022-05-11 2022-05-06 0.500 42,431 +0 0.00% 21,216
2022-05-10 2022-05-05 0.510 42,431 +0 0.00% 21,640
2022-05-06 2022-05-04 0.510 42,431 +0 0.00% 21,640
2022-05-05 2022-05-03 0.510 42,431 +0 0.00% 21,640
2022-05-04 2022-04-29 0.500 42,431 +0 0.00% 21,216
2022-05-03 2022-04-28 0.510 42,431 +0 0.00% 21,640
2022-04-29 2022-04-27 0.500 42,431 +0 0.00% 21,216
2022-04-28 2022-04-26 0.510 42,431 +0 0.00% 21,640
2022-04-27 2022-04-25 0.500 42,431 +0 0.00% 21,216
2022-04-26 2022-04-22 0.500 42,431 +0 0.00% 21,216
2022-04-25 2022-04-21 0.510 42,431 +0 0.00% 21,640
2022-04-22 2022-04-20 0.510 42,431 +0 0.00% 21,640
2022-04-21 2022-04-19 0.500 42,431 +0 0.00% 21,216
2022-04-20 2022-04-14 0.500 42,431 +0 0.00% 21,216
2022-04-19 2022-04-13 0.500 42,431 +0 0.00% 21,216
2022-04-14 2022-04-12 0.500 42,431 +0 0.00% 21,216
2022-04-13 2022-04-11 0.500 42,431 +0 0.00% 21,216
2022-04-12 2022-04-08 0.500 42,431 +0 0.00% 21,216
2022-04-11 2022-04-07 0.500 42,431 +0 0.00% 21,216
2022-04-08 2022-04-06 0.500 42,431 +0 0.00% 21,216
2022-04-07 2022-04-04 0.510 42,431 +0 0.00% 21,640
2022-04-06 2022-04-01 0.510 42,431 +0 0.00% 21,640
2022-04-04 2022-03-31 0.500 42,431 +0 0.00% 21,216
2022-04-01 2022-03-30 0.500 42,431 +0 0.00% 21,216
2022-03-31 2022-03-29 0.500 42,431 +0 0.00% 21,216
2022-03-30 2022-03-28 0.500 42,431 +0 0.00% 21,216
2022-03-29 2022-03-25 0.500 42,431 +0 0.00% 21,216
2022-03-28 2022-03-24 0.500 42,431 +0 0.00% 21,216
2022-03-25 2022-03-23 0.500 42,431 +0 0.00% 21,216
2022-03-24 2022-03-22 0.500 42,431 +0 0.00% 21,216
2022-03-23 2022-03-21 0.500 42,431 +0 0.00% 21,216
2022-03-22 2022-03-18 0.500 42,431 +0 0.00% 21,216
2022-03-21 2022-03-17 0.500 42,431 +0 0.00% 21,216
2022-03-18 2022-03-16 0.500 42,431 +0 0.00% 21,216
2022-03-17 2022-03-15 0.500 42,431 +0 0.00% 21,216
2022-03-16 2022-03-14 0.500 42,431 +0 0.00% 21,216
2022-03-15 2022-03-11 0.490 42,431 +0 0.00% 20,791
2022-03-14 2022-03-10 0.500 42,431 +0 0.00% 21,216
2022-03-11 2022-03-09 0.500 42,431 +0 0.00% 21,216
2022-03-10 2022-03-08 0.500 42,431 +0 0.00% 21,216
2022-03-09 2022-03-07 0.500 42,431 +0 0.00% 21,216
2022-03-08 2022-03-04 0.500 42,431 +0 0.00% 21,216
2022-03-07 2022-03-03 0.500 42,431 +0 0.00% 21,216
2022-03-04 2022-03-02 0.500 42,431 +0 0.00% 21,216
2022-03-03 2022-03-01 0.500 42,431 +0 0.00% 21,216
2022-03-02 2022-02-28 0.500 42,431 +0 0.00% 21,216
2022-03-01 2022-02-25 0.490 42,431 +0 0.00% 20,791
2022-02-28 2022-02-24 0.500 42,431 +0 0.00% 21,216
2022-02-25 2022-02-23 0.510 42,431 +0 0.00% 21,640
2022-02-24 2022-02-22 0.510 42,431 +0 0.00% 21,640
2022-02-23 2022-02-21 0.510 42,431 +0 0.00% 21,640
2022-02-22 2022-02-18 0.520 42,431 +0 0.00% 22,064
2022-02-21 2022-02-17 0.520 42,431 +0 0.00% 22,064
2022-02-18 2022-02-16 0.530 42,431 +0 0.00% 22,488
2022-02-17 2022-02-15 0.520 42,431 +0 0.00% 22,064
2022-02-16 2022-02-14 0.530 42,431 +0 0.00% 22,488
2022-02-15 2022-02-11 0.530 42,431 +0 0.00% 22,488
2022-02-14 2022-02-10 0.540 42,431 +0 0.00% 22,913
2022-02-11 2022-02-09 0.550 42,431 +0 0.00% 23,337
2022-02-10 2022-02-08 0.550 42,431 +0 0.00% 23,337
2022-02-09 2022-02-07 0.550 42,431 +0 0.00% 23,337
2022-02-08 2022-02-04 0.560 42,431 +0 0.00% 23,761
2022-02-07 2022-01-31 0.520 42,431 +0 0.00% 22,064
2022-02-04 2022-01-27 0.530 42,431 +0 0.00% 22,488
2022-01-28 2022-01-26 0.530 42,431 +0 0.00% 22,488
2022-01-27 2022-01-25 0.530 42,431 +0 0.00% 22,488
2022-01-26 2022-01-24 0.550 42,431 +0 0.00% 23,337
2022-01-25 2022-01-21 0.570 42,431 +0 0.00% 24,186
2022-01-24 2022-01-20 0.570 42,431 +0 0.00% 24,186
2022-01-21 2022-01-19 0.560 42,431 +0 0.00% 23,761
2022-01-20 2022-01-18 0.570 42,431 +0 0.00% 24,186
2022-01-19 2022-01-17 0.570 42,431 +0 0.00% 24,186
2022-01-18 2022-01-14 0.570 42,431 +0 0.00% 24,186
2022-01-17 2022-01-13 0.570 42,431 +0 0.00% 24,186
2022-01-14 2022-01-12 0.580 42,431 +0 0.00% 24,610
2022-01-13 2022-01-11 0.550 42,431 +0 0.00% 23,337
2022-01-12 2022-01-10 0.540 42,431 +0 0.00% 22,913
2022-01-11 2022-01-07 0.540 42,431 +0 0.00% 22,913
2022-01-10 2022-01-06 0.540 42,431 +0 0.00% 22,913
2022-01-07 2022-01-05 0.560 42,431 +0 0.00% 23,761
2022-01-06 2022-01-04 0.560 42,431 +0 0.00% 23,761
2022-01-05 2022-01-03 0.560 42,431 +0 0.00% 23,761
2022-01-04 2021-12-31 0.560 42,431 +0 0.00% 23,761
2022-01-03 2021-12-29 0.550 42,431 +0 0.00% 23,337
2021-12-30 2021-12-28 0.560 42,431 +0 0.00% 23,761
2021-12-29 2021-12-24 0.550 42,431 +0 0.00% 23,337
2021-12-28 2021-12-22 0.540 42,431 +0 0.00% 22,913
2021-12-23 2021-12-21 0.530 42,431 +0 0.00% 22,488
2021-12-22 2021-12-20 0.510 42,431 +0 0.00% 21,640
2021-12-21 2021-12-17 0.510 42,431 +0 0.00% 21,640
2021-12-20 2021-12-16 0.590 42,431 +0 0.00% 25,034
2021-12-17 2021-12-15 0.600 42,431 +0 0.00% 25,459
2021-12-16 2021-12-14 0.560 42,431 +0 0.00% 23,761
2021-12-15 2021-12-13 0.570 42,431 +0 0.00% 24,186
2021-12-14 2021-12-10 0.560 42,431 +0 0.00% 23,761
2021-12-13 2021-12-09 0.560 42,431 +0 0.00% 23,761
2021-12-10 2021-12-08 0.560 42,431 +0 0.00% 23,761
2021-12-09 2021-12-07 0.550 42,431 +0 0.00% 23,337
2021-12-08 2021-12-06 0.540 42,431 +0 0.00% 22,913
2021-12-07 2021-12-03 0.540 42,431 +0 0.00% 22,913
2021-12-06 2021-12-02 0.540 42,431 +0 0.00% 22,913
2021-12-03 2021-12-01 0.550 42,431 +0 0.00% 23,337
2021-12-02 2021-11-30 0.540 42,431 +0 0.00% 22,913
2021-12-01 2021-11-29 0.540 42,431 +0 0.00% 22,913
2021-11-30 2021-11-26 0.540 42,431 +0 0.00% 22,913
2021-11-29 2021-11-25 0.530 42,431 +0 0.00% 22,488
2021-11-26 2021-11-24 0.540 42,431 +0 0.00% 22,913
2021-11-25 2021-11-23 0.540 42,431 +0 0.00% 22,913
2021-11-24 2021-11-22 0.560 42,431 +0 0.00% 23,761
2021-11-23 2021-11-19 0.560 42,431 +0 0.00% 23,761
2021-11-22 2021-11-18 0.570 42,431 +0 0.00% 24,186
2021-11-19 2021-11-17 0.570 42,431 +0 0.00% 24,186
2021-11-18 2021-11-16 0.570 42,431 +0 0.00% 24,186
2021-11-17 2021-11-15 0.540 42,431 +0 0.00% 22,913
2021-11-16 2021-11-12 0.530 42,431 +0 0.00% 22,488
2021-11-15 2021-11-11 0.530 42,431 +0 0.00% 22,488
2021-11-12 2021-11-10 0.550 42,431 +0 0.00% 23,337
2021-11-11 2021-11-09 0.550 42,431 +0 0.00% 23,337
2021-11-10 2021-11-08 0.570 42,431 +0 0.00% 24,186
2021-11-09 2021-11-05 0.570 42,431 +0 0.00% 24,186
2021-11-08 2021-11-04 0.570 42,431 +0 0.00% 24,186
2021-11-05 2021-11-03 0.550 42,431 +0 0.00% 23,337
2021-11-04 2021-11-02 0.560 42,431 +0 0.00% 23,761
2021-11-03 2021-11-01 0.560 42,431 +0 0.00% 23,761
2021-11-02 2021-10-29 0.560 42,431 +0 0.00% 23,761
2021-11-01 2021-10-28 0.560 42,431 +0 0.00% 23,761
2021-10-29 2021-10-27 0.560 42,431 +0 0.00% 23,761
2021-10-28 2021-10-26 0.560 42,431 +0 0.00% 23,761
2021-10-27 2021-10-25 0.560 42,431 +0 0.00% 23,761
2021-10-26 2021-10-22 0.560 42,431 +0 0.00% 23,761
2021-10-25 2021-10-21 0.550 42,431 +0 0.00% 23,337
2021-10-22 2021-10-20 0.560 42,431 +0 0.00% 23,761
2021-10-21 2021-10-19 0.560 42,431 +0 0.00% 23,761
2021-10-20 2021-10-18 0.550 42,431 +0 0.00% 23,337
2021-10-19 2021-10-15 0.540 42,431 +0 0.00% 22,913
2021-10-18 2021-10-12 0.540 42,431 +0 0.00% 22,913
2021-10-15 2021-10-11 0.560 42,431 +0 0.00% 23,761
2021-10-12 2021-10-08 0.550 42,431 +0 0.00% 23,337
2021-10-11 2021-10-07 0.550 42,431 +0 0.00% 23,337
2021-10-08 2021-10-06 0.510 42,431 +0 0.00% 21,640
2021-10-07 2021-10-05 0.510 42,431 +0 0.00% 21,640
2021-10-06 2021-10-04 0.510 42,431 +0 0.00% 21,640
2021-10-05 2021-09-30 0.510 42,431 +0 0.00% 21,640
2021-10-04 2021-09-29 0.510 42,431 +0 0.00% 21,640
2021-09-30 2021-09-28 0.510 42,431 +0 0.00% 21,640
2021-09-29 2021-09-27 0.510 42,431 +0 0.00% 21,640
2021-09-28 2021-09-24 0.500 42,431 +0 0.00% 21,216
2021-09-27 2021-09-23 0.510 42,431 +0 0.00% 21,640
2021-09-24 2021-09-21 0.510 42,431 +0 0.00% 21,640
2021-09-23 2021-09-20 0.500 42,431 +0 0.00% 21,216
2021-09-21 2021-09-17 0.510 42,431 +0 0.00% 21,640
2021-09-20 2021-09-16 0.500 42,431 +0 0.00% 21,216
2021-09-17 2021-09-15 0.500 42,431 +0 0.00% 21,216
2021-09-16 2021-09-14 0.510 42,431 +0 0.00% 21,640
2021-09-15 2021-09-13 0.520 42,431 +0 0.00% 22,064
2021-09-14 2021-09-10 0.530 42,431 +0 0.00% 22,488
2021-09-13 2021-09-09 0.510 42,431 +0 0.00% 21,640
2021-09-10 2021-09-08 0.520 42,431 +0 0.00% 22,064
2021-09-09 2021-09-07 0.520 42,431 +0 0.00% 22,064
2021-09-08 2021-09-06 0.520 42,431 +0 0.00% 22,064
2021-09-07 2021-09-03 0.510 42,431 +0 0.00% 21,640
2021-09-06 2021-09-02 0.520 42,431 +0 0.00% 22,064
2021-09-03 2021-09-01 0.510 42,431 +0 0.00% 21,640
2021-09-02 2021-08-31 0.530 42,431 +0 0.00% 22,488
2021-09-01 2021-08-30 0.540 42,431 +0 0.00% 22,913
2021-08-31 2021-08-27 0.520 42,431 +0 0.00% 22,064
2021-08-30 2021-08-26 0.510 42,431 +0 0.00% 21,640
2021-08-27 2021-08-25 0.520 42,431 +0 0.00% 22,064
2021-08-26 2021-08-24 0.520 42,431 +0 0.00% 22,064
2021-08-25 2021-08-23 0.510 42,431 +0 0.00% 21,640
2021-08-24 2021-08-20 0.500 42,431 +0 0.00% 21,216
2021-08-23 2021-08-19 0.510 42,431 +0 0.00% 21,640
2021-08-20 2021-08-18 0.520 42,431 +0 0.00% 22,064
2021-08-19 2021-08-17 0.510 42,431 +0 0.00% 21,640
2021-08-18 2021-08-16 0.500 42,431 +0 0.00% 21,216
2021-08-17 2021-08-13 0.455 42,431 +0 0.00% 19,306
2021-08-16 2021-08-12 0.460 42,431 +0 0.00% 19,518
2021-08-13 2021-08-11 0.460 42,431 +0 0.00% 19,518
2021-08-12 2021-08-10 0.460 42,431 +0 0.00% 19,518
2021-08-11 2021-08-09 0.465 42,431 +0 0.00% 19,730
2021-08-10 2021-08-06 0.480 42,431 +0 0.00% 20,367
2021-08-09 2021-08-05 0.485 42,431 +0 0.00% 20,579
2021-08-06 2021-08-04 0.470 42,431 +0 0.00% 19,943
2021-08-05 2021-08-03 0.490 42,431 +0 0.00% 20,791
2021-08-04 2021-08-02 0.470 42,431 +0 0.00% 19,943
2021-08-03 2021-07-30 0.500 42,431 +0 0.00% 21,216
2021-08-02 2021-07-29 0.500 42,431 +0 0.00% 21,216
2021-07-30 2021-07-28 0.500 42,431 +0 0.00% 21,216
2021-07-29 2021-07-27 0.490 42,431 +0 0.00% 20,791
2021-07-28 2021-07-26 0.530 42,431 +0 0.00% 22,488
2021-07-27 2021-07-23 0.540 42,431 +0 0.00% 22,913
2021-07-26 2021-07-22 0.530 42,431 +0 0.00% 22,488
2021-07-23 2021-07-21 0.540 42,431 +0 0.00% 22,913
2021-07-22 2021-07-20 0.540 42,431 +0 0.00% 22,913
2021-07-21 2021-07-19 0.580 42,431 +0 0.00% 24,610
2021-07-20 2021-07-16 0.590 42,431 +0 0.00% 25,034
2021-07-19 2021-07-15 0.620 42,431 +0 0.00% 26,307
2021-07-16 2021-07-14 0.620 42,431 +0 0.00% 26,307
2021-07-15 2021-07-13 0.630 42,431 +0 0.00% 26,732
2021-07-14 2021-07-12 0.630 42,431 +0 0.00% 26,732
2021-07-13 2021-07-09 0.590 42,431 +0 0.00% 25,034
2021-07-12 2021-07-08 0.570 42,431 +0 0.00% 24,186
2021-07-09 2021-07-07 0.600 42,431 +0 0.00% 25,459
2021-07-08 2021-07-06 0.620 42,431 +0 0.00% 26,307
2021-07-07 2021-07-05 0.600 42,431 +0 0.00% 25,459
2021-07-06 2021-07-02 0.650 42,431 +0 0.00% 27,580
2021-07-05 2021-06-30 0.520 42,431 +0 0.00% 22,064
2021-07-02 2021-06-29 0.500 42,431 +0 0.00% 21,216
2021-06-30 2021-06-28 0.530 42,431 +0 0.00% 22,488
2021-06-29 2021-06-25 0.520 42,431 +0 0.00% 22,064
2021-06-28 2021-06-24 0.510 42,431 +0 0.00% 21,640
2021-06-25 2021-06-23 0.520 42,431 +0 0.00% 22,064
2021-06-24 2021-06-22 0.530 42,431 +0 0.00% 22,488
2021-06-23 2021-06-21 0.500 42,431 +0 0.00% 21,216
2021-06-22 2021-06-18 0.510 42,431 +0 0.00% 21,640
2021-06-21 2021-06-17 0.510 42,431 +0 0.00% 21,640
2021-06-18 2021-06-16 0.510 42,431 +0 0.00% 21,640
2021-06-17 2021-06-15 0.510 42,431 +0 0.00% 21,640
2021-06-16 2021-06-11 0.530 42,431 +0 0.00% 22,488
2021-06-15 2021-06-10 0.540 42,431 +0 0.00% 22,913
2021-06-11 2021-06-09 0.530 42,431 +0 0.00% 22,488
2021-06-10 2021-06-08 0.550 42,431 +0 0.00% 23,337
2021-06-09 2021-06-07 0.560 42,431 +0 0.00% 23,761
2021-06-08 2021-06-04 0.560 42,431 +0 0.00% 23,761
2021-06-07 2021-06-03 0.560 42,431 +0 0.00% 23,761
2021-06-04 2021-06-02 0.560 42,431 +0 0.00% 23,761
2021-06-03 2021-06-01 0.570 42,431 +0 0.00% 24,186
2021-06-02 2021-05-31 0.570 42,431 +0 0.00% 24,186
2021-06-01 2021-05-28 0.580 42,431 +0 0.00% 24,610
2021-05-31 2021-05-27 0.580 42,431 +0 0.00% 24,610
2021-05-28 2021-05-26 0.580 42,431 +0 0.00% 24,610
2021-05-27 2021-05-25 0.600 42,431 +0 0.00% 25,459
2021-05-26 2021-05-24 0.590 42,431 +0 0.00% 25,034
2021-05-25 2021-05-21 0.590 42,431 +0 0.00% 25,034
2021-05-24 2021-05-20 0.610 42,431 +0 0.00% 25,883
2021-05-21 2021-05-18 0.610 42,431 +0 0.00% 25,883
2021-05-20 2021-05-17 0.600 42,431 +0 0.00% 25,459
2021-05-18 2021-05-14 0.610 42,431 +0 0.00% 25,883
2021-05-17 2021-05-13 0.610 42,431 +0 0.00% 25,883
2021-05-14 2021-05-12 0.610 42,431 +0 0.00% 25,883
2021-05-13 2021-05-11 0.590 42,431 +0 0.00% 25,034
2021-05-12 2021-05-10 0.570 42,431 +0 0.00% 24,186
2021-05-11 2021-05-07 0.570 42,431 +0 0.00% 24,186
2021-05-10 2021-05-06 0.580 42,431 +0 0.00% 24,610
2021-05-07 2021-05-05 0.570 42,431 +0 0.00% 24,186
2021-05-06 2021-05-04 0.580 42,431 +0 0.00% 24,610
2021-05-05 2021-05-03 0.570 42,431 +0 0.00% 24,186
2021-05-04 2021-04-30 0.580 42,431 +0 0.00% 24,610
2021-05-03 2021-04-29 0.600 42,431 +0 0.00% 25,459
2021-04-30 2021-04-28 0.610 42,431 +0 0.00% 25,883
2021-04-29 2021-04-27 0.600 42,431 +0 0.00% 25,459
2021-04-28 2021-04-26 0.590 42,431 +0 0.00% 25,034
2021-04-27 2021-04-23 0.590 42,431 +0 0.00% 25,034
2021-04-26 2021-04-22 0.610 42,431 +0 0.00% 25,883
2021-04-23 2021-04-21 0.570 42,431 +0 0.00% 24,186
2021-04-22 2021-04-20 0.570 42,431 +0 0.00% 24,186
2021-04-21 2021-04-19 0.590 42,431 +0 0.00% 25,034
2021-04-20 2021-04-16 0.570 42,431 +0 0.00% 24,186
2021-04-19 2021-04-15 0.560 42,431 +0 0.00% 23,761
2021-04-16 2021-04-14 0.630 42,431 +0 0.00% 26,732
2021-04-15 2021-04-13 0.620 42,431 +0 0.00% 26,307
2021-04-14 2021-04-12 0.620 42,431 +0 0.00% 26,307
2021-04-13 2021-04-09 0.610 42,431 +0 0.00% 25,883
2021-04-12 2021-04-08 0.630 42,431 +0 0.00% 26,732
2021-04-09 2021-04-07 0.630 42,431 +0 0.00% 26,732
2021-04-08 2021-04-01 0.640 42,431 +0 0.00% 27,156
2021-04-07 2021-03-31 0.640 42,431 +0 0.00% 27,156
2021-04-01 2021-03-30 0.700 42,431 +0 0.00% 29,702
2021-03-31 2021-03-29 0.700 42,431 +0 0.00% 29,702
2021-03-30 2021-03-26 0.670 42,431 +0 0.00% 28,429
2021-03-29 2021-03-25 0.680 42,431 +0 0.00% 28,853
2021-03-26 2021-03-24 0.680 42,431 +0 0.00% 28,853
2021-03-25 2021-03-23 0.660 42,431 +0 0.00% 28,004
2021-03-24 2021-03-22 0.670 42,431 +0 0.00% 28,429
2021-03-23 2021-03-19 0.660 42,431 +0 0.00% 28,004
2021-03-22 2021-03-18 0.670 42,431 +0 0.00% 28,429
2021-03-19 2021-03-17 0.680 42,431 +0 0.00% 28,853
2021-03-18 2021-03-16 0.690 42,431 +0 0.00% 29,277
2021-03-17 2021-03-15 0.670 42,431 +0 0.00% 28,429
2021-03-16 2021-03-12 0.660 42,431 +0 0.00% 28,004
2021-03-15 2021-03-11 0.650 42,431 +0 0.00% 27,580
2021-03-12 2021-03-10 0.650 42,431 +0 0.00% 27,580
2021-03-11 2021-03-09 0.620 42,431 +0 0.00% 26,307
2021-03-10 2021-03-08 0.620 42,431 +0 0.00% 26,307
2021-03-09 2021-03-05 0.650 42,431 +0 0.00% 27,580
2021-03-08 2021-03-04 0.630 42,431 +0 0.00% 26,732
2021-03-05 2021-03-03 0.660 42,431 +0 0.00% 28,004
2021-03-04 2021-03-02 0.640 42,431 +0 0.00% 27,156
2021-03-03 2021-03-01 0.640 42,431 +0 0.00% 27,156
2021-03-02 2021-02-26 0.640 42,431 +0 0.00% 27,156
2021-03-01 2021-02-25 0.670 42,431 +0 0.00% 28,429
2021-02-26 2021-02-24 0.650 42,431 +0 0.00% 27,580
2021-02-25 2021-02-23 0.690 42,431 +0 0.00% 29,277
2021-02-24 2021-02-22 0.720 42,431 +0 0.00% 30,550
2021-02-23 2021-02-19 0.740 42,431 +0 0.00% 31,399
2021-02-22 2021-02-18 0.750 42,431 +0 0.00% 31,823
2021-02-19 2021-02-17 0.800 42,431 -81,000 0.00% 33,945
2021-02-18 2021-02-16 0.780 123,431 +81,000 0.00% 96,276
2021-01-29 2021-01-27 0.670 42,431 -21,600 0.00% 28,429
2021-01-28 2021-01-26 0.630 64,031 +21,600 0.00% 40,340
2020-07-03 2020-06-30 0.960 42,431 -30,000 0.00% 40,734
2020-06-16 2020-06-12 0.930 72,431 +30,000 0.00% 67,361
2019-09-10 2019-09-06 0.875 42,431 +244 0.00% 37,128
2019-06-11 2019-06-06 0.900 42,187 +719 0.00% 37,987
2019-05-02 2019-04-29 1.269 41,468 -23,455 0.00% 52,614
2019-04-26 2019-04-24 0.952 64,923 +23,455 0.00% 61,780
2019-04-08 2019-04-03 0.921 41,468 -52,775 0.00% 38,188
2018-09-10 2018-09-06 0.445 94,243 +1,109 0.00% 41,959
2018-07-23 2018-07-19 0.456 93,134 +26,077 0.00% 42,430
2018-06-19 2018-06-14 0.484 67,057 +1,082 0.00% 32,462
2018-06-06 2018-06-04 0.489 65,975 +1,434 0.00% 32,293
2017-11-07 2017-11-03 0.734 64,541 -10,150 0.00% 47,396
2017-09-21 2017-09-19 0.860 74,691 -12,909 0.00% 64,223
2017-09-11 2017-09-07 0.782 87,600 -1,991 0.00% 68,474
2017-03-14 2017-03-10 1.295 89,591 +9,902 0.00% 116,039
2016-12-23 2016-12-21 1.356 79,689 -4,452 0.01% 108,042
2016-12-13 2016-12-09 1.377 84,141 -7,667 0.01% 115,889
2016-12-06 2016-12-02 1.485 91,808 -6,970 0.01% 136,328
2016-12-02 2016-11-30 1.851 98,778 +6,970 0.01% 182,816
2016-12-01 2016-11-29 1.786 91,808 -10,456 0.01% 163,989
2016-11-29 2016-11-25 1.851 102,264 -17,425 0.01% 189,268
2016-11-25 2016-11-23 1.937 119,689 +27,881 0.01% 231,820
2016-11-24 2016-11-22 2.044 91,808 +13,940 0.01% 187,698
2016-11-23 2016-11-21 2.109 77,868 -6,970 0.00% 164,225
2016-11-22 2016-11-18 2.066 84,838 +20,910 0.01% 175,274
2016-11-21 2016-11-17 2.109 63,928 -20,910 0.00% 134,826
2016-11-17 2016-11-15 2.131 84,838 +6,970 0.01% 180,751
2016-11-16 2016-11-14 2.238 77,868 +6,970 0.00% 174,280
2016-11-15 2016-11-11 2.367 70,898 +697 0.00% 167,835
2016-11-11 2016-11-09 2.152 70,201 -6,970 0.00% 151,077
2016-11-10 2016-11-08 2.238 77,171 +6,970 0.00% 172,720
2016-11-08 2016-11-04 2.410 70,201 +13,940 0.00% 169,206
2016-11-02 2016-10-31 2.324 56,261 -13,940 0.00% 130,763
2016-11-01 2016-10-28 1.829 70,201 +13,940 0.00% 128,415
2016-09-13 2016-09-09 1.442 56,261 -4,531 0.00% 81,122
2016-04-19 2016-04-15 1.593 60,792 -6,970 0.00% 96,813
2016-01-28 2016-01-26 1.463 67,762 -6,273 0.00% 99,163
2016-01-25 2016-01-21 1.442 74,035 -6,970 0.00% 106,750
2015-12-18 2015-12-16 2.109 81,005 +6,273 0.00% 170,841
2015-11-18 2015-11-16 2.410 74,732 -6,273 0.00% 180,127
2015-10-30 2015-10-28 2.066 81,005 +6,273 0.00% 167,355
2015-10-15 2015-10-13 2.088 74,732 -6,970 0.00% 156,003
2015-08-26 2015-08-24 1.377 81,702 +6,970 0.00% 112,530
2015-08-25 2015-08-21 1.679 74,732 +6,970 0.00% 125,446
2015-08-06 2015-08-04 2.238 67,762 -13,940 0.00% 151,661
2015-07-27 2015-07-23 2.626 81,702 +6,970 0.00% 214,510
2015-07-22 2015-07-20 2.712 74,732 +23,001 0.00% 202,643
2015-07-13 2015-07-09 2.367 51,731 -27,880 0.00% 122,461
2015-07-09 2015-07-07 1.679 79,611 -20,910 0.00% 133,636
2015-07-08 2015-07-06 1.980 100,521 +27,880 0.01% 199,021
2015-07-07 2015-07-03 2.755 72,641 +27,880 0.00% 200,100
2015-07-06 2015-07-02 3.400 44,761 -23,001 0.00% 152,199
2015-07-02 2015-06-29 3.572 67,762 +6,970 0.00% 242,075
2015-06-30 2015-06-26 4.175 60,792 +4,182 0.00% 253,807
2015-06-29 2015-06-25 3.917 56,610 -20,213 0.00% 221,727
2015-06-25 2015-06-23 3.314 76,823 -11,152 0.00% 254,605
2015-06-23 2015-06-19 3.271 87,975 -6,970 0.01% 287,778
2015-06-17 2015-06-15 3.142 94,945 +11,152 0.01% 298,318
2015-06-09 2015-06-05 3.314 83,793 +23,001 0.01% 277,705
2015-06-08 2015-06-04 3.529 60,792 -11,152 0.00% 214,558
2015-06-04 2015-06-02 3.099 71,944 +11,152 0.00% 222,952
2015-05-29 2015-05-27 3.228 60,792 -9,061 0.00% 196,242
2015-05-28 2015-05-26 3.357 69,853 +23,001 0.00% 234,512
2015-05-26 2015-05-21 3.357 46,852 +23,002 0.00% 157,292
2015-05-21 2015-05-19 3.702 23,850 -46,700 0.00% 88,282
2015-05-18 2015-05-14 3.443 70,550 +32,760 0.00% 242,925
2015-05-14 2015-05-12 3.099 37,790 +3,485 0.00% 117,110
2015-05-13 2015-05-11 2.798 34,305 +3,485 0.00% 95,974
2015-05-08 2015-05-06 3.314 30,820 +2,091 0.00% 102,143
2015-05-07 2015-05-05 3.228 28,729 +6,970 0.00% 92,740
2015-05-06 2015-05-04 3.400 21,759 +13,940 0.00% 73,986
2015-02-27 2015-02-25 0.947 7,819 -46,700 0.00% 7,404
2015-02-03 2015-01-30 0.943 54,519 -5,227 0.00% 51,390
2015-01-07 2015-01-05 0.882 59,746 +46,699 0.00% 52,717
2014-09-19 2014-09-17 1.098 13,047 -209,102 0.00% 14,320
2014-09-10 2014-09-05 1.141 222,149 -32,759 0.01% 253,382
2014-08-26 2014-08-22 1.291 254,908 +32,759 0.02% 329,147
2014-08-25 2014-08-21 1.248 222,149 +209,102 0.01% 277,286
2014-05-23 2014-05-21 1.059 13,047 -13,940 0.00% 13,814
2014-05-21 2014-05-19 1.072 26,987 -13,940 0.00% 28,923
2014-05-19 2014-05-15 1.050 40,927 -27,880 0.00% 42,982
2014-05-12 2014-05-08 0.891 68,807 -48,791 0.00% 61,304
2014-03-11 2014-03-07 0.869 117,598 +27,881 0.01% 102,244
2014-02-27 2014-02-25 0.844 89,717 -34,851 0.01% 75,686
2014-02-21 2014-02-19 0.861 124,568 +48,791 0.01% 107,231
2014-02-13 2014-02-11 0.874 75,777 +34,850 0.00% 66,209
2014-01-07 2014-01-03 0.887 40,927 -118,491 0.00% 36,288
2013-12-06 2013-12-04 0.869 159,418 -11,849 0.01% 138,603
2013-11-19 2013-11-15 0.917 171,267 -27,880 0.01% 157,014
2013-11-14 2013-11-12 0.857 199,147 +174,251 0.01% 170,574
2013-11-13 2013-11-11 0.887 24,896 -106,642 0.00% 22,074
2013-11-12 2013-11-08 0.818 131,538 +118,491 0.01% 107,570
2013-11-01 2013-10-30 0.869 13,047 -157,523 0.00% 11,343
2013-10-28 2013-10-24 0.809 170,570 -232,103 0.01% 138,021
2013-10-08 2013-10-04 0.779 402,673 +69,701 0.02% 313,701
2013-09-24 2013-09-19 0.809 332,972 -34,851 0.02% 269,433
2013-09-19 2013-09-17 0.813 367,823 +308,774 0.02% 299,217
2013-09-10 2013-09-06 0.770 59,049 -118,491 0.00% 45,494
2013-08-20 2013-08-16 0.912 177,540 +118,491 0.01% 162,001
2013-08-16 2013-08-13 0.956 59,049 -118,491 0.00% 56,422
2013-08-12 2013-08-08 0.869 177,540 +48,790 0.01% 154,359
2013-08-05 2013-08-01 0.887 128,750 +69,701 0.01% 114,156
2013-07-29 2013-07-25 0.938 59,049 -27,880 0.00% 55,406
2013-07-24 2013-07-22 0.930 86,929 -13,941 0.01% 80,817
2013-07-23 2013-07-19 0.908 100,870 +39,033 0.01% 91,607
2013-07-22 2013-07-18 0.981 61,837 +48,790 0.00% 60,683
2013-07-03 2013-06-28 0.874 13,047 -29,274 0.00% 11,400
2013-07-02 2013-06-27 0.839 42,321 -5,576 0.00% 35,520
2013-06-21 2013-06-19 1.011 47,897 +11,849 0.00% 48,446
2013-06-19 2013-06-17 1.046 36,048 -32,759 0.00% 37,703
2013-06-06 2013-06-04 1.227 68,807 -69,701 0.00% 84,404
2013-06-05 2013-06-03 1.291 138,508 +69,701 0.01% 178,847
2013-05-30 2013-05-28 1.098 68,807 -185,404 0.00% 75,519
2013-05-29 2013-05-27 1.162 254,211 -34,850 0.02% 295,422
2013-05-28 2013-05-24 1.184 289,061 +55,760 0.02% 342,143
2013-05-27 2013-05-23 1.141 233,301 +136,614 0.01% 266,102
2013-05-21 2013-05-16 0.951 96,687 -136,614 0.01% 91,970
2013-05-20 2013-05-15 0.938 233,301 +34,154 0.01% 218,906
2013-05-14 2013-05-10 0.706 199,147 +69,700 0.01% 140,573
2013-05-13 2013-05-09 0.714 129,447 +69,701 0.01% 92,488
2013-05-10 2013-05-08 0.646 59,746 +46,699 0.00% 38,573
2013-03-19 2013-03-15 0.697 13,047 -209,102 0.00% 9,097
2013-03-18 2013-03-14 0.710 222,149 +97,581 0.01% 157,766
2013-03-15 2013-03-13 0.671 124,568 +83,641 0.01% 83,640
2013-03-14 2013-03-12 0.676 40,927 -160,311 0.00% 27,656
2013-03-12 2013-03-08 0.671 201,238 +188,191 0.01% 135,120
2013-01-22 2013-01-18 0.646 13,047 -48,790 0.00% 8,423
2013-01-18 2013-01-16 0.650 61,837 +48,790 0.00% 40,189
2013-01-09 2013-01-07 0.615 13,047 -118,491 0.00% 8,030
2013-01-07 2013-01-03 0.594 131,538 -118,491 0.01% 78,130
2013-01-03 2012-12-31 0.581 250,029 +69,701 0.01% 145,281
2012-12-28 2012-12-24 0.572 180,328 +167,281 0.01% 103,229
2012-12-19 2012-12-17 0.603 13,047 -301,803 0.00% 7,862
2012-12-18 2012-12-14 0.615 314,850 -154,736 0.02% 193,787
2012-12-17 2012-12-13 0.594 469,586 +62,731 0.03% 278,920
2012-12-04 2012-11-30 0.525 406,855 -36,941 0.02% 213,641
2012-12-03 2012-11-29 0.516 443,796 -32,760 0.03% 229,218
2012-11-30 2012-11-28 0.504 476,556 +69,701 0.03% 239,985
2012-11-29 2012-11-27 0.529 406,855 -69,701 0.02% 215,392
2012-11-12 2012-11-08 0.560 476,556 +301,804 0.03% 266,650
2012-05-15 2012-05-11 0.387 174,752 +69,700 0.01% 67,694
2012-05-14 2012-05-10 0.396 105,052 +48,791 0.01% 41,598
2012-04-26 2012-04-24 0.456 56,261 -69,701 0.00% 25,668
2012-04-24 2012-04-20 0.469 125,962 +69,701 0.01% 59,095
2012-03-15 2012-03-13 0.542 56,261 -69,701 0.00% 30,511
2012-03-14 2012-03-12 0.504 125,962 +69,701 0.01% 63,432
2011-12-28 2011-12-22 0.314 56,261 -4,879 0.00% 17,677
2011-12-23 2011-12-21 0.349 61,140 +4,879 0.00% 21,315
2011-08-05 2011-08-03 0.448 56,261 -28,229 0.00% 25,184
2011-01-04 2010-12-31 0.762 84,490 -34,850 0.01% 64,367
2010-12-10 2010-12-08 0.689 119,340 -292,743 0.01% 82,185
2010-12-09 2010-12-07 0.702 412,083 +292,743 0.02% 289,106
2010-11-16 2010-11-12 0.572 119,340 +34,850 0.01% 68,316
2010-01-25 2010-01-21 0.822 84,490 -522,754 0.01% 69,458
2010-01-21 2010-01-19 0.745 607,244 -146,371 0.04% 452,162
2010-01-20 2010-01-18 0.758 753,615 +325,501 0.05% 570,883
2010-01-19 2010-01-15 0.727 428,114 +41,821 0.03% 311,409
2010-01-18 2010-01-14 0.727 386,293 -676,096 0.02% 280,988
2010-01-15 2010-01-13 0.723 1,062,389 +954,898 0.06% 768,206
2009-12-01 2009-11-27 0.564 107,491 +23,001 0.01% 60,608
2009-10-22 2009-10-20 0.603 84,490 -236,982 0.01% 50,912
2009-10-21 2009-10-19 0.560 321,472 +236,982 0.02% 179,875
2009-09-28 2009-09-24 0.486 84,490 -33,979 0.01% 41,093
2009-08-26 2009-08-24 0.508 118,469 -4,530 0.01% 60,169
2009-08-14 2009-08-12 0.508 122,999 -94,096 0.01% 62,470
2009-08-11 2009-08-07 0.581 217,095 +135,037 0.01% 126,145
2009-08-05 2009-08-03 0.603 82,058 -20,910 0.01% 49,446
2009-07-22 2009-07-20 0.585 102,968 +20,910 0.01% 60,273
2009-07-17 2009-07-15 0.551 82,058 -48,790 0.01% 45,208
2009-07-13 2009-07-09 0.581 130,848 -139,401 0.01% 76,030
2009-07-10 2009-07-08 0.626 270,249 +188,191 0.02% 169,050
2009-07-09 2009-07-07 0.641 82,058 -529,080 0.01% 52,594
2009-07-08 2009-07-06 0.666 611,138 +496,521 0.04% 406,768
2009-07-06 2009-07-02 0.555 114,617 -155,772 0.01% 63,573
2009-07-02 2009-06-29 0.576 270,389 +155,772 0.02% 155,806
2009-06-30 2009-06-26 0.471 114,617 -318,358 0.01% 54,037
2009-06-29 2009-06-25 0.471 432,975 -38,943 0.03% 204,131
2009-06-26 2009-06-24 0.471 471,918 +84,701 0.03% 222,491
2009-06-25 2009-06-23 0.484 387,217 +233,657 0.02% 187,330
2009-06-18 2009-06-16 0.428 153,560 +38,943 0.01% 65,773
2009-05-15 2009-05-13 0.416 114,617 -48,679 0.01% 47,680
2009-05-14 2009-05-12 0.404 163,296 -38,943 0.01% 65,918
2009-05-13 2009-05-11 0.388 202,239 +48,679 0.01% 78,522
2009-05-08 2009-05-06 0.394 153,560 -68,150 0.01% 60,568
2009-04-21 2009-04-17 0.373 221,710 +107,093 0.01% 82,666
2009-01-06 2009-01-02 0.330 114,617 -220,027 0.01% 37,791
2009-01-05 2008-12-31 0.354 334,644 +220,027 0.02% 118,586
2008-07-07 2008-07-03 0.724 114,617 -8,923 0.01% 82,999
2008-06-13 2008-06-11 0.847 123,540 +9,736 0.01% 104,687
2008-05-26 2008-05-22 0.863 113,804 +9,735 0.01% 98,191
2008-01-11 2008-01-09 1.140 104,069 -2,109 0.01% 118,653
2007-12-05 2007-12-03 1.217 106,178 +8,923 0.01% 129,237
2007-11-27 2007-11-23 1.094 97,255 -37,970 0.01% 106,388
2007-11-20 2007-11-16 1.156 135,225 -2,953 0.01% 156,258
2007-11-13 2007-11-09 1.294 138,178 +90,230 0.01% 178,831
2007-07-11 2007-07-09 1.849 47,948 -6,815 0.00% 88,649
2007-06-26 2007-06-22 1.756 54,763 0.00% 96,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top