History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-10-13 | 2025-10-09 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-10-10 | 2025-10-08 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-10-09 | 2025-10-06 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-10-08 | 2025-10-03 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-10-06 | 2025-10-02 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-10-03 | 2025-09-30 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-10-02 | 2025-09-29 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-30 | 2025-09-26 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-09-29 | 2025-09-25 | 0.520 | 15,552,101 | +0 | 0.25% | 8,087,093 |
| 2025-09-26 | 2025-09-24 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-25 | 2025-09-23 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-24 | 2025-09-22 | 0.520 | 15,552,101 | +0 | 0.25% | 8,087,093 |
| 2025-09-23 | 2025-09-19 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-22 | 2025-09-18 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-19 | 2025-09-17 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-18 | 2025-09-16 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-17 | 2025-09-15 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-09-16 | 2025-09-12 | 0.520 | 15,552,101 | +0 | 0.25% | 8,087,093 |
| 2025-09-15 | 2025-09-11 | 0.530 | 15,552,101 | +0 | 0.25% | 8,242,614 |
| 2025-09-12 | 2025-09-10 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-11 | 2025-09-09 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-10 | 2025-09-08 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-09 | 2025-09-05 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-08 | 2025-09-04 | 0.495 | 15,552,101 | +0 | 0.25% | 7,698,290 |
| 2025-09-05 | 2025-09-03 | 0.495 | 15,552,101 | +0 | 0.25% | 7,698,290 |
| 2025-09-04 | 2025-09-02 | 0.495 | 15,552,101 | +0 | 0.25% | 7,698,290 |
| 2025-09-03 | 2025-09-01 | 0.495 | 15,552,101 | +0 | 0.25% | 7,698,290 |
| 2025-09-02 | 2025-08-29 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-09-01 | 2025-08-28 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-08-29 | 2025-08-27 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-08-28 | 2025-08-26 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-08-27 | 2025-08-25 | 0.520 | 15,552,101 | +0 | 0.25% | 8,087,093 |
| 2025-08-26 | 2025-08-22 | 0.530 | 15,552,101 | +0 | 0.25% | 8,242,614 |
| 2025-08-25 | 2025-08-21 | 0.540 | 15,552,101 | +0 | 0.25% | 8,398,135 |
| 2025-08-22 | 2025-08-20 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-08-21 | 2025-08-19 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-08-20 | 2025-08-18 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15,552,101 | +0 | 0.25% | 8,087,093 |
| 2025-08-18 | 2025-08-14 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-08-15 | 2025-08-13 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-08-14 | 2025-08-12 | 0.530 | 15,552,101 | +0 | 0.25% | 8,242,614 |
| 2025-08-13 | 2025-08-11 | 0.490 | 15,552,101 | +0 | 0.25% | 7,620,529 |
| 2025-08-12 | 2025-08-08 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-08-11 | 2025-08-07 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-08-08 | 2025-08-06 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-08-07 | 2025-08-05 | 0.490 | 15,552,101 | +0 | 0.25% | 7,620,529 |
| 2025-08-06 | 2025-08-04 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-08-05 | 2025-08-01 | 0.465 | 15,552,101 | +0 | 0.25% | 7,231,727 |
| 2025-08-04 | 2025-07-31 | 0.465 | 15,552,101 | +0 | 0.25% | 7,231,727 |
| 2025-08-01 | 2025-07-30 | 0.480 | 15,552,101 | +0 | 0.25% | 7,465,008 |
| 2025-07-31 | 2025-07-29 | 0.480 | 15,552,101 | +0 | 0.25% | 7,465,008 |
| 2025-07-30 | 2025-07-28 | 0.475 | 15,552,101 | +0 | 0.25% | 7,387,248 |
| 2025-07-29 | 2025-07-25 | 0.495 | 15,552,101 | +0 | 0.25% | 7,698,290 |
| 2025-07-28 | 2025-07-24 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-07-25 | 2025-07-23 | 0.500 | 15,552,101 | +0 | 0.25% | 7,776,050 |
| 2025-07-24 | 2025-07-22 | 0.510 | 15,552,101 | +0 | 0.25% | 7,931,572 |
| 2025-07-23 | 2025-07-21 | 0.520 | 15,552,101 | -24,000 | 0.25% | 8,087,093 |
| 2025-07-17 | 2025-07-15 | 0.540 | 15,576,101 | -9,000 | 0.25% | 8,411,095 |
| 2025-07-10 | 2025-07-08 | 0.550 | 15,585,101 | -30,000 | 0.25% | 8,571,806 |
| 2024-06-19 | 2024-06-17 | 0.140 | 15,615,101 | +24,000 | 0.25% | 2,186,114 |
| 2024-06-17 | 2024-06-13 | 0.117 | 15,591,101 | +12,000 | 0.25% | 1,824,159 |
| 2024-06-13 | 2024-06-11 | 0.126 | 15,579,101 | +9,000 | 0.25% | 1,962,967 |
| 2024-06-11 | 2024-06-06 | 0.140 | 15,570,101 | +12,000 | 0.25% | 2,179,814 |
| 2024-06-04 | 2024-05-31 | 0.152 | 15,558,101 | +9,000 | 0.25% | 2,364,831 |
| 2024-06-03 | 2024-05-30 | 0.133 | 15,549,101 | +3,000 | 0.25% | 2,068,030 |
| 2024-02-20 | 2024-02-16 | 0.200 | 15,546,101 | +15,000 | 0.25% | 3,109,220 |
| 2024-02-02 | 2024-01-31 | 0.190 | 15,531,101 | +9,000 | 0.25% | 2,950,909 |
| 2024-02-01 | 2024-01-30 | 0.190 | 15,522,101 | +24,000 | 0.25% | 2,949,199 |
| 2023-10-31 | 2023-10-27 | 0.220 | 15,498,101 | +6,000 | 0.25% | 3,409,582 |
| 2023-08-11 | 2023-08-09 | 0.221 | 15,492,101 | +12,000 | 0.25% | 3,423,754 |
| 2023-08-09 | 2023-08-07 | 0.226 | 15,480,101 | +12,000 | 0.25% | 3,498,503 |
| 2023-07-27 | 2023-07-25 | 0.250 | 15,468,101 | +1,932,000 | 0.25% | 3,867,025 |
| 2023-07-25 | 2023-07-21 | 0.216 | 13,536,101 | +3,000 | 0.22% | 2,923,798 |
| 2023-07-19 | 2023-07-14 | 0.213 | 13,533,101 | +24,000 | 0.22% | 2,882,551 |
| 2023-07-18 | 2023-07-13 | 0.210 | 13,509,101 | +72,000 | 0.22% | 2,836,911 |
| 2023-07-14 | 2023-07-12 | 0.219 | 13,437,101 | +12,000 | 0.22% | 2,942,725 |
| 2023-07-13 | 2023-07-11 | 0.219 | 13,425,101 | +39,000 | 0.22% | 2,940,097 |
| 2023-07-12 | 2023-07-10 | 0.240 | 13,386,101 | +24,000 | 0.22% | 3,212,664 |
| 2023-07-07 | 2023-07-05 | 0.215 | 13,362,101 | +12,000 | 0.22% | 2,872,852 |
| 2023-07-06 | 2023-07-04 | 0.214 | 13,350,101 | +60,000 | 0.22% | 2,856,922 |
| 2023-07-04 | 2023-06-30 | 0.225 | 13,290,101 | +6,000 | 0.22% | 2,990,273 |
| 2023-07-03 | 2023-06-29 | 0.218 | 13,284,101 | +54,000 | 0.22% | 2,895,934 |
| 2023-06-26 | 2023-06-21 | 0.236 | 13,230,101 | -410,000,000 | 0.22% | 3,122,304 |
| 2023-06-19 | 2023-06-15 | 0.246 | 423,230,101 | +24,000 | 6.93% | 104,114,605 |
| 2023-06-16 | 2023-06-14 | 0.248 | 423,206,101 | +27,000 | 6.93% | 104,955,113 |
| 2023-06-13 | 2023-06-09 | 0.240 | 423,179,101 | -3,429,000 | 6.93% | 101,562,984 |
| 2023-05-09 | 2023-05-05 | 0.250 | 426,608,101 | +3,429,000 | 6.98% | 106,652,025 |
| 2023-04-25 | 2023-04-21 | 0.250 | 423,179,101 | -315,000 | 6.93% | 105,794,775 |
| 2023-04-19 | 2023-04-17 | 0.250 | 423,494,101 | +315,000 | 6.93% | 105,873,525 |
| 2023-03-24 | 2023-03-22 | 0.260 | 423,179,101 | -30,000 | 6.93% | 110,026,566 |
| 2022-11-01 | 2022-10-28 | 0.244 | 423,209,101 | +30,000 | 6.93% | 103,263,021 |
| 2022-10-18 | 2022-10-14 | 0.260 | 423,179,101 | -1,764,000 | 6.93% | 110,026,566 |
| 2022-10-06 | 2022-10-03 | 0.250 | 424,943,101 | +228,000 | 6.96% | 106,235,775 |
| 2022-10-05 | 2022-09-30 | 0.270 | 424,715,101 | +87,000 | 6.95% | 114,673,077 |
| 2022-10-03 | 2022-09-29 | 0.250 | 424,628,101 | +90,000 | 6.95% | 106,157,025 |
| 2022-09-16 | 2022-09-14 | 0.285 | 424,538,101 | +18,000 | 6.95% | 120,993,359 |
| 2022-09-01 | 2022-08-30 | 0.285 | 424,520,101 | +42,000 | 6.95% | 120,988,229 |
| 2022-08-31 | 2022-08-29 | 0.300 | 424,478,101 | +144,000 | 6.95% | 127,343,430 |
| 2022-08-30 | 2022-08-26 | 0.305 | 424,334,101 | +111,000 | 6.95% | 129,421,901 |
| 2022-08-26 | 2022-08-24 | 0.305 | 424,223,101 | +198,000 | 6.94% | 129,388,046 |
| 2022-08-19 | 2022-08-17 | 0.320 | 424,025,101 | +30,000 | 6.94% | 135,688,032 |
| 2022-08-11 | 2022-08-09 | 0.335 | 423,995,101 | +114,000 | 6.94% | 142,038,359 |
| 2022-08-10 | 2022-08-08 | 0.355 | 423,881,101 | +18,000 | 6.94% | 150,477,791 |
| 2022-08-09 | 2022-08-05 | 0.360 | 423,863,101 | +147,000 | 6.94% | 152,590,716 |
| 2022-08-05 | 2022-08-03 | 0.410 | 423,716,101 | +90,000 | 6.94% | 173,723,601 |
| 2022-08-02 | 2022-07-29 | 0.375 | 423,626,101 | +21,000 | 6.93% | 158,859,788 |
| 2022-07-28 | 2022-07-26 | 0.380 | 423,605,101 | +30,000 | 6.93% | 160,969,938 |
| 2022-07-21 | 2022-07-19 | 0.400 | 423,575,101 | +54,000 | 6.93% | 169,430,040 |
| 2022-07-18 | 2022-07-14 | 0.420 | 423,521,101 | +9,000 | 6.93% | 177,878,862 |
| 2022-07-14 | 2022-07-12 | 0.415 | 423,512,101 | +60,000 | 6.93% | 175,757,522 |
| 2022-07-13 | 2022-07-11 | 0.430 | 423,452,101 | +30,000 | 6.93% | 182,084,403 |
| 2022-07-12 | 2022-07-08 | 0.440 | 423,422,101 | +30,000 | 6.93% | 186,305,724 |
| 2022-07-08 | 2022-07-06 | 0.470 | 423,392,101 | +30,000 | 6.93% | 198,994,287 |
| 2022-06-28 | 2022-06-24 | 0.475 | 423,362,101 | +30,000 | 6.93% | 201,096,998 |
| 2022-06-21 | 2022-06-17 | 0.510 | 423,332,101 | +42,000 | 6.93% | 215,899,372 |
| 2022-06-17 | 2022-06-15 | 0.500 | 423,290,101 | +330,000 | 6.93% | 211,645,050 |
| 2022-06-10 | 2022-06-08 | 0.510 | 422,960,101 | +15,000 | 6.92% | 215,709,652 |
| 2022-06-06 | 2022-06-01 | 0.510 | 422,945,101 | +180,000 | 6.92% | 215,702,002 |
| 2022-05-13 | 2022-05-11 | 0.500 | 422,765,101 | -801,000 | 6.92% | 211,382,550 |
| 2022-05-12 | 2022-05-10 | 0.500 | 423,566,101 | -882,000 | 6.93% | 211,783,050 |
| 2022-05-10 | 2022-05-05 | 0.510 | 424,448,101 | -840,000 | 6.95% | 216,468,532 |
| 2022-05-05 | 2022-05-03 | 0.510 | 425,288,101 | -300,000 | 6.96% | 216,896,932 |
| 2022-05-03 | 2022-04-28 | 0.510 | 425,588,101 | -900,000 | 6.97% | 217,049,932 |
| 2022-03-29 | 2022-03-25 | 0.500 | 426,488,101 | -480,000 | 6.98% | 213,244,050 |
| 2022-03-23 | 2022-03-21 | 0.500 | 426,968,101 | +21,000 | 6.99% | 213,484,050 |
| 2022-03-14 | 2022-03-10 | 0.500 | 426,947,101 | +1,200,000 | 6.99% | 213,473,550 |
| 2022-03-11 | 2022-03-09 | 0.500 | 425,747,101 | +1,239,000 | 6.97% | 212,873,550 |
| 2022-01-21 | 2022-01-19 | 0.560 | 424,508,101 | +1,743,000 | 6.95% | 237,724,537 |
| 2022-01-03 | 2021-12-29 | 0.550 | 422,765,101 | -297,000 | 6.92% | 232,520,806 |
| 2021-12-28 | 2021-12-22 | 0.540 | 423,062,101 | +18,000 | 6.92% | 228,453,535 |
| 2021-12-17 | 2021-12-15 | 0.600 | 423,044,101 | -300,000 | 6.92% | 253,826,461 |
| 2021-12-16 | 2021-12-14 | 0.560 | 423,344,101 | -3,000 | 6.93% | 237,072,697 |
| 2021-12-01 | 2021-11-29 | 0.540 | 423,347,101 | -51,000 | 6.93% | 228,607,435 |
| 2021-11-30 | 2021-11-26 | 0.540 | 423,398,101 | -300,000 | 6.93% | 228,634,975 |
| 2021-11-26 | 2021-11-24 | 0.540 | 423,698,101 | -450,000 | 6.94% | 228,796,975 |
| 2021-11-24 | 2021-11-22 | 0.560 | 424,148,101 | -402,000 | 6.94% | 237,522,937 |
| 2021-11-23 | 2021-11-19 | 0.560 | 424,550,101 | -627,000 | 6.95% | 237,748,057 |
| 2021-11-19 | 2021-11-17 | 0.570 | 425,177,101 | -300,000 | 6.96% | 242,350,948 |
| 2021-11-18 | 2021-11-16 | 0.570 | 425,477,101 | -24,000 | 6.96% | 242,521,948 |
| 2021-10-11 | 2021-10-07 | 0.550 | 425,501,101 | +2,736,000 | 6.96% | 234,025,606 |
| 2021-01-26 | 2021-01-22 | 0.620 | 422,765,101 | -30,000 | 6.92% | 262,114,363 |
| 2021-01-25 | 2021-01-21 | 0.620 | 422,795,101 | +30,000 | 6.92% | 262,132,963 |
| 2020-03-25 | 2020-03-23 | 0.540 | 422,765,101 | -75,000 | 7.27% | 228,293,155 |
| 2020-03-18 | 2020-03-16 | 0.680 | 422,840,101 | -153 | 7.28% | 287,531,269 |
| 2019-10-29 | 2019-10-25 | 0.840 | 422,840,254 | -60,000 | 7.28% | 355,185,813 |
| 2019-10-08 | 2019-10-03 | 0.820 | 422,900,254 | +90,000 | 7.28% | 346,778,208 |
| 2019-09-10 | 2019-09-06 | 0.875 | 422,810,254 | +2,429,944 | 7.28% | 369,971,192 |
| 2019-08-15 | 2019-08-13 | 0.795 | 420,380,310 | -101,414 | 7.28% | 334,020,101 |
| 2019-08-12 | 2019-08-08 | 0.835 | 420,481,724 | -184,931 | 7.28% | 351,017,171 |
| 2019-08-08 | 2019-08-06 | 0.865 | 420,666,655 | +152,121 | 7.28% | 363,864,499 |
| 2019-08-07 | 2019-08-05 | 0.875 | 420,514,534 | -149,138 | 7.28% | 367,962,371 |
| 2019-08-02 | 2019-07-31 | 0.976 | 420,663,672 | +59,655 | 7.28% | 410,402,396 |
| 2019-07-04 | 2019-07-02 | 0.935 | 420,604,017 | +29,828 | 7.28% | 393,422,786 |
| 2019-06-11 | 2019-06-06 | 0.900 | 420,574,189 | +7,168,878 | 7.28% | 378,699,732 |
| 2019-05-24 | 2019-05-22 | 0.921 | 413,405,311 | -58,638 | 7.28% | 380,704,729 |
| 2019-05-22 | 2019-05-20 | 0.962 | 413,463,949 | +146,595 | 7.28% | 397,681,338 |
| 2019-05-21 | 2019-05-17 | 0.890 | 413,317,354 | +87,958 | 7.28% | 367,936,271 |
| 2019-05-20 | 2019-05-16 | 0.890 | 413,229,396 | +38,115 | 7.28% | 367,857,971 |
| 2019-05-17 | 2019-05-15 | 0.911 | 413,191,281 | +58,638 | 7.27% | 376,279,766 |
| 2019-05-14 | 2019-05-09 | 0.911 | 413,132,643 | -208,166 | 7.27% | 376,226,366 |
| 2019-05-08 | 2019-05-06 | 1.269 | 413,340,809 | -58,638 | 7.28% | 524,444,675 |
| 2019-05-07 | 2019-05-03 | 1.269 | 413,399,447 | +58,638 | 7.28% | 524,519,075 |
| 2019-05-02 | 2019-04-29 | 1.269 | 413,340,809 | -2,154,958 | 7.28% | 524,444,675 |
| 2019-04-30 | 2019-04-26 | 1.146 | 415,495,767 | +1,114,128 | 7.32% | 476,161,564 |
| 2019-04-29 | 2019-04-25 | 1.074 | 414,381,639 | -595,179 | 7.30% | 445,204,467 |
| 2019-04-26 | 2019-04-24 | 0.952 | 414,976,818 | -1,935,065 | 7.31% | 394,890,326 |
| 2019-04-24 | 2019-04-18 | 0.921 | 416,911,883 | -387,013 | 7.34% | 383,933,929 |
| 2019-04-17 | 2019-04-15 | 0.921 | 417,298,896 | -483,766 | 7.35% | 384,290,329 |
| 2019-04-11 | 2019-04-09 | 0.921 | 417,782,662 | +14,660 | 7.36% | 384,735,829 |
| 2019-04-09 | 2019-04-04 | 0.921 | 417,768,002 | +29,319 | 7.36% | 384,722,328 |
| 2019-04-08 | 2019-04-03 | 0.921 | 417,738,683 | +17,591 | 7.35% | 384,695,328 |
| 2019-04-04 | 2019-04-02 | 0.890 | 417,721,092 | +26,388 | 7.35% | 371,856,491 |
| 2019-03-21 | 2019-03-19 | 0.798 | 417,694,704 | +35,183 | 7.35% | 333,367,518 |
| 2019-03-14 | 2019-03-12 | 0.726 | 417,659,521 | +87,957 | 7.35% | 303,424,360 |
| 2019-03-12 | 2019-03-08 | 0.675 | 417,571,564 | -175,915 | 7.35% | 281,997,048 |
| 2019-03-04 | 2019-02-28 | 0.716 | 417,747,479 | +29,319 | 7.35% | 299,213,778 |
| 2019-02-28 | 2019-02-26 | 0.716 | 417,718,160 | +117,277 | 7.35% | 299,192,778 |
| 2019-02-19 | 2019-02-15 | 0.645 | 417,600,883 | +58,638 | 7.35% | 269,197,900 |
| 2019-02-13 | 2019-02-11 | 0.532 | 417,542,245 | +87,958 | 7.35% | 222,163,892 |
| 2019-01-14 | 2019-01-10 | 0.471 | 417,454,287 | -52,775 | 7.35% | 196,488,197 |
| 2018-10-10 | 2018-10-08 | 0.404 | 417,507,062 | +15,539,156 | 7.35% | 168,744,890 |
| 2018-10-09 | 2018-10-05 | 0.409 | 401,967,906 | +25,507,670 | 7.08% | 164,520,902 |
| 2018-10-08 | 2018-10-04 | 0.414 | 376,460,236 | +17,591,497 | 6.63% | 156,006,913 |
| 2018-09-21 | 2018-09-19 | 0.440 | 358,868,739 | +25,507,671 | 6.32% | 157,896,969 |
| 2018-09-20 | 2018-09-18 | 0.450 | 333,361,068 | +29,234,135 | 5.87% | 150,084,992 |
| 2018-09-19 | 2018-09-17 | 0.440 | 304,126,933 | +23,455,330 | 5.35% | 133,811,379 |
| 2018-09-18 | 2018-09-14 | 0.445 | 280,671,603 | +21,490,945 | 4.94% | 124,927,325 |
| 2018-09-13 | 2018-09-11 | 0.425 | 259,180,658 | +1,023,239 | 4.56% | 110,057,690 |
| 2018-09-10 | 2018-09-06 | 0.445 | 258,157,419 | +3,037,146 | 4.55% | 114,937,677 |
| 2018-07-23 | 2018-07-19 | 0.456 | 255,120,273 | +125,581,895 | 4.55% | 116,226,992 |
| 2018-06-19 | 2018-06-14 | 0.484 | 129,538,378 | +2,089,328 | 4.62% | 62,708,656 |
| 2018-06-06 | 2018-06-04 | 0.489 | 127,449,050 | +2,770,632 | 4.62% | 62,382,751 |
| 2018-05-21 | 2018-05-17 | 0.489 | 124,678,418 | -186 | 4.62% | 61,026,604 |
| 2018-03-23 | 2018-03-21 | 0.570 | 124,678,604 | +116,196,619 | 4.62% | 71,086,040 |
| 2018-03-05 | 2018-03-01 | 0.549 | 8,481,985 | -4,169,692 | 0.31% | 4,653,548 |
| 2018-03-02 | 2018-02-28 | 0.559 | 12,651,677 | -10,382,401 | 0.47% | 7,077,306 |
| 2018-03-01 | 2018-02-27 | 0.613 | 23,034,078 | +13,943,594 | 0.85% | 14,124,146 |
| 2018-02-07 | 2018-02-05 | 0.645 | 9,090,484 | -5,179,394 | 0.34% | 5,867,523 |
| 2018-02-06 | 2018-02-02 | 0.667 | 14,269,878 | -2,091,539 | 0.53% | 9,517,622 |
| 2018-02-05 | 2018-02-01 | 0.721 | 16,361,417 | -384,843 | 0.61% | 11,792,673 |
| 2018-02-02 | 2018-01-31 | 0.721 | 16,746,260 | -1,009,517 | 0.62% | 12,070,052 |
| 2018-02-01 | 2018-01-30 | 0.775 | 17,755,777 | +9,295,730 | 0.66% | 13,752,723 |
| 2018-01-31 | 2018-01-29 | 0.785 | 8,460,047 | -20,916 | 0.31% | 6,643,733 |
| 2018-01-30 | 2018-01-26 | 0.775 | 8,480,963 | +27,888 | 0.31% | 6,568,923 |
| 2018-01-22 | 2018-01-18 | 0.828 | 8,453,075 | -982,745 | 0.31% | 7,001,998 |
| 2018-01-17 | 2018-01-15 | 0.785 | 9,435,820 | -27,887 | 0.35% | 7,410,014 |
| 2018-01-15 | 2018-01-11 | 0.785 | 9,463,707 | +58,563 | 0.35% | 7,431,914 |
| 2018-01-08 | 2018-01-04 | 0.742 | 9,405,144 | -83,662 | 0.35% | 6,981,216 |
| 2017-12-27 | 2017-12-21 | 0.581 | 9,488,806 | -63,753 | 0.35% | 5,512,160 |
| 2017-12-21 | 2017-12-19 | 0.581 | 9,552,559 | +55,774 | 0.35% | 5,549,195 |
| 2017-12-06 | 2017-12-04 | 0.613 | 9,496,785 | +13,944 | 0.35% | 5,823,284 |
| 2017-12-05 | 2017-12-01 | 0.624 | 9,482,841 | -13,944 | 0.35% | 5,916,747 |
| 2017-12-01 | 2017-11-29 | 0.721 | 9,496,785 | -16,732 | 0.35% | 6,844,913 |
| 2017-11-24 | 2017-11-22 | 0.807 | 9,513,517 | +72,506 | 0.35% | 7,675,716 |
| 2017-11-23 | 2017-11-21 | 0.807 | 9,441,011 | -72,506 | 0.35% | 7,617,216 |
| 2017-11-15 | 2017-11-13 | 0.882 | 9,513,517 | -27,887 | 0.35% | 8,392,116 |
| 2017-11-07 | 2017-11-03 | 0.734 | 9,541,404 | -1,500,535 | 0.35% | 7,006,851 |
| 2017-11-02 | 2017-10-31 | 0.730 | 11,041,939 | -6,455 | 0.35% | 8,057,466 |
| 2017-10-31 | 2017-10-27 | 0.748 | 11,048,394 | +202 | 0.35% | 8,267,582 |
| 2017-10-27 | 2017-10-25 | 0.758 | 11,048,192 | -12,909 | 0.35% | 8,370,132 |
| 2017-09-29 | 2017-09-27 | 0.841 | 11,061,101 | +19,364 | 0.35% | 9,305,301 |
| 2017-09-25 | 2017-09-21 | 0.860 | 11,041,737 | +263,347 | 0.35% | 9,494,293 |
| 2017-09-22 | 2017-09-20 | 0.883 | 10,778,390 | -32,273 | 0.35% | 9,518,335 |
| 2017-09-21 | 2017-09-19 | 0.860 | 10,810,663 | +890,086 | 0.35% | 9,295,602 |
| 2017-09-18 | 2017-09-14 | 0.795 | 9,920,577 | -5,164 | 0.32% | 7,884,725 |
| 2017-09-14 | 2017-09-12 | 0.799 | 9,925,741 | -2,581 | 0.32% | 7,934,962 |
| 2017-09-11 | 2017-09-07 | 0.782 | 9,928,322 | -225,644 | 0.32% | 7,760,647 |
| 2017-09-08 | 2017-09-06 | 0.841 | 10,153,966 | -396,076 | 0.32% | 8,536,917 |
| 2017-09-07 | 2017-09-05 | 0.941 | 10,550,042 | +7,921 | 0.33% | 9,924,718 |
| 2017-08-31 | 2017-08-29 | 0.904 | 10,542,121 | +396,076 | 0.33% | 9,533,991 |
| 2017-05-18 | 2017-05-16 | 1.009 | 10,146,045 | -913,616 | 0.41% | 10,236,309 |
| 2017-03-31 | 2017-03-29 | 1.204 | 11,059,661 | +6,602 | 0.45% | 13,319,298 |
| 2017-03-24 | 2017-03-22 | 1.295 | 11,053,059 | -79,216 | 0.45% | 14,315,977 |
| 2017-03-23 | 2017-03-21 | 1.318 | 11,132,275 | +979,629 | 0.45% | 14,671,536 |
| 2017-03-14 | 2017-03-10 | 1.295 | 10,152,646 | +1,895,060 | 0.43% | 13,149,758 |
| 2017-03-08 | 2017-03-06 | 1.363 | 8,257,586 | +19,144 | 0.52% | 11,258,175 |
| 2017-03-07 | 2017-03-03 | 1.363 | 8,238,442 | +660 | 0.52% | 11,232,075 |
| 2017-02-16 | 2017-02-14 | 1.432 | 8,237,782 | -695,114 | 0.52% | 11,792,734 |
| 2017-02-15 | 2017-02-13 | 1.568 | 8,932,896 | +695,114 | 0.56% | 14,005,706 |
| 2016-12-23 | 2016-12-21 | 1.356 | 8,237,782 | -460,211 | 0.52% | 11,168,780 |
| 2016-12-19 | 2016-12-15 | 1.356 | 8,697,993 | -27,881 | 0.52% | 11,792,733 |
| 2016-12-12 | 2016-12-08 | 1.377 | 8,725,874 | -209,101 | 0.52% | 12,018,321 |
| 2016-12-08 | 2016-12-06 | 1.442 | 8,934,975 | +209,101 | 0.53% | 12,883,178 |
| 2016-12-05 | 2016-12-01 | 1.485 | 8,725,874 | -20,910 | 0.52% | 12,957,252 |
| 2016-11-30 | 2016-11-28 | 1.829 | 8,746,784 | -83,640 | 0.52% | 16,000,082 |
| 2016-11-29 | 2016-11-25 | 1.851 | 8,830,424 | +2,128,191 | 0.53% | 16,343,117 |
| 2016-11-25 | 2016-11-23 | 1.937 | 6,702,233 | +13,940 | 0.40% | 12,981,262 |
| 2016-11-21 | 2016-11-17 | 2.109 | 6,688,293 | +9,758 | 0.40% | 14,105,752 |
| 2016-11-17 | 2016-11-15 | 2.131 | 6,678,535 | +20,910 | 0.40% | 14,228,898 |
| 2016-11-16 | 2016-11-14 | 2.238 | 6,657,625 | -788,314 | 0.40% | 14,900,730 |
| 2016-11-15 | 2016-11-11 | 2.367 | 7,445,939 | -375,686 | 0.45% | 17,626,539 |
| 2016-11-14 | 2016-11-10 | 2.410 | 7,821,625 | +1,136,120 | 0.47% | 18,852,541 |
| 2016-11-11 | 2016-11-09 | 2.152 | 6,685,505 | +6,970 | 0.40% | 14,387,624 |
| 2016-11-10 | 2016-11-08 | 2.238 | 6,678,535 | +10,455 | 0.40% | 14,947,530 |
| 2016-11-08 | 2016-11-04 | 2.410 | 6,668,080 | -840,589 | 0.40% | 16,072,140 |
| 2016-11-07 | 2016-11-03 | 2.669 | 7,508,669 | +854,529 | 0.45% | 20,037,315 |
| 2016-11-04 | 2016-11-02 | 2.539 | 6,654,140 | +13,940 | 0.40% | 16,897,748 |
| 2016-11-03 | 2016-11-01 | 2.582 | 6,640,200 | -7,667 | 0.40% | 17,148,150 |
| 2016-11-02 | 2016-10-31 | 2.324 | 6,647,867 | -131,734 | 0.40% | 15,451,155 |
| 2016-10-31 | 2016-10-27 | 1.915 | 6,779,601 | +111,521 | 0.41% | 12,985,211 |
| 2016-10-26 | 2016-10-24 | 2.195 | 6,668,080 | +34,850 | 0.40% | 14,637,127 |
| 2016-04-18 | 2016-04-14 | 1.614 | 6,633,230 | -139,401 | 0.40% | 10,706,344 |
| 2016-04-15 | 2016-04-13 | 1.614 | 6,772,631 | +139,401 | 0.41% | 10,931,344 |
| 2015-11-30 | 2015-11-26 | 2.324 | 6,633,230 | -310,864 | 0.40% | 15,417,135 |
| 2015-11-27 | 2015-11-25 | 2.281 | 6,944,094 | +310,864 | 0.42% | 15,840,772 |
| 2015-11-25 | 2015-11-23 | 2.367 | 6,633,230 | -211,890 | 0.40% | 15,702,638 |
| 2015-11-24 | 2015-11-20 | 2.453 | 6,845,120 | +211,890 | 0.41% | 16,793,484 |
| 2015-11-20 | 2015-11-18 | 2.238 | 6,633,230 | +20,910 | 0.40% | 14,846,130 |
| 2015-11-19 | 2015-11-17 | 2.324 | 6,612,320 | +27,881 | 0.40% | 15,368,536 |
| 2015-11-18 | 2015-11-16 | 2.410 | 6,584,439 | -23,002 | 0.39% | 15,870,539 |
| 2015-11-10 | 2015-11-06 | 2.152 | 6,607,441 | +23,002 | 0.40% | 14,219,626 |
| 2015-10-26 | 2015-10-22 | 2.131 | 6,584,439 | -2,788 | 0.39% | 14,028,423 |
| 2015-10-22 | 2015-10-19 | 2.195 | 6,587,227 | -34,154 | 0.39% | 14,459,647 |
| 2015-10-19 | 2015-10-15 | 2.238 | 6,621,381 | -13,940 | 0.40% | 14,819,611 |
| 2015-10-16 | 2015-10-14 | 2.367 | 6,635,321 | +13,940 | 0.40% | 15,707,588 |
| 2015-10-15 | 2015-10-13 | 2.088 | 6,621,381 | +9,758 | 0.40% | 13,822,137 |
| 2015-10-07 | 2015-10-05 | 1.722 | 6,611,623 | +10,455 | 0.40% | 11,382,901 |
| 2015-09-11 | 2015-09-09 | 1.657 | 6,601,168 | -1,230,215 | 0.39% | 10,938,717 |
| 2015-09-10 | 2015-09-08 | 1.571 | 7,831,383 | -627,305 | 0.47% | 12,303,147 |
| 2015-09-09 | 2015-09-07 | 1.463 | 8,458,688 | -487,904 | 0.51% | 12,378,465 |
| 2015-09-07 | 2015-09-02 | 1.463 | 8,946,592 | -6,970 | 0.54% | 13,092,465 |
| 2015-09-04 | 2015-09-01 | 1.442 | 8,953,562 | -300,410 | 0.54% | 12,909,979 |
| 2015-08-28 | 2015-08-26 | 1.485 | 9,253,972 | -418,203 | 0.55% | 13,741,437 |
| 2015-08-26 | 2015-08-24 | 1.377 | 9,672,175 | -41,820 | 0.58% | 13,321,680 |
| 2015-08-19 | 2015-08-17 | 1.958 | 9,713,995 | +13,940 | 0.58% | 19,023,663 |
| 2015-08-13 | 2015-08-11 | 2.195 | 9,700,055 | -736,038 | 0.58% | 21,292,627 |
| 2015-08-12 | 2015-08-10 | 2.281 | 10,436,093 | -418,204 | 0.62% | 23,806,672 |
| 2015-07-29 | 2015-07-27 | 2.195 | 10,854,297 | +1,115,209 | 0.65% | 23,826,308 |
| 2015-07-28 | 2015-07-24 | 2.626 | 9,739,088 | +209,102 | 0.58% | 25,570,134 |
| 2015-07-27 | 2015-07-23 | 2.626 | 9,529,986 | -466,297 | 0.57% | 25,021,133 |
| 2015-07-24 | 2015-07-22 | 2.626 | 9,996,283 | +257,195 | 0.60% | 26,245,403 |
| 2015-07-23 | 2015-07-21 | 2.669 | 9,739,088 | +418,204 | 0.58% | 25,989,316 |
| 2015-07-22 | 2015-07-20 | 2.712 | 9,320,884 | +174,251 | 0.56% | 25,274,497 |
| 2015-07-21 | 2015-07-17 | 2.798 | 9,146,633 | -690,035 | 0.55% | 25,589,363 |
| 2015-07-20 | 2015-07-16 | 2.496 | 9,836,668 | +836,407 | 0.59% | 24,556,184 |
| 2015-07-17 | 2015-07-15 | 2.539 | 9,000,261 | -50,185 | 0.54% | 22,855,566 |
| 2015-07-16 | 2015-07-14 | 2.496 | 9,050,446 | -96,187 | 0.54% | 22,593,465 |
| 2015-07-15 | 2015-07-13 | 2.626 | 9,146,633 | -106,642 | 0.55% | 24,014,633 |
| 2015-07-14 | 2015-07-10 | 2.238 | 9,253,275 | +78,762 | 0.55% | 20,710,171 |
| 2015-07-13 | 2015-07-09 | 2.367 | 9,174,513 | -1,584,991 | 0.55% | 21,718,538 |
| 2015-07-10 | 2015-07-08 | 1.377 | 10,759,504 | +439,114 | 0.64% | 14,819,280 |
| 2015-07-08 | 2015-07-06 | 1.980 | 10,320,390 | +758,342 | 0.62% | 20,433,314 |
| 2015-07-06 | 2015-07-02 | 3.400 | 9,562,048 | +204,223 | 0.57% | 32,513,437 |
| 2015-07-03 | 2015-06-30 | 3.615 | 9,357,825 | +910,986 | 0.56% | 33,832,888 |
| 2015-07-02 | 2015-06-29 | 3.572 | 8,446,839 | +415,416 | 0.51% | 30,175,688 |
| 2015-06-30 | 2015-06-26 | 4.175 | 8,031,423 | -215,375 | 0.48% | 33,531,201 |
| 2015-06-29 | 2015-06-25 | 3.917 | 8,246,798 | +1,017,628 | 0.49% | 32,300,677 |
| 2015-06-26 | 2015-06-24 | 3.228 | 7,229,170 | +278,803 | 0.43% | 23,336,438 |
| 2015-06-24 | 2015-06-22 | 3.228 | 6,950,367 | +93,398 | 0.42% | 22,436,436 |
| 2015-06-23 | 2015-06-19 | 3.271 | 6,856,969 | +1,600,326 | 0.41% | 22,430,071 |
| 2015-06-22 | 2015-06-18 | 3.056 | 5,256,643 | +6,970 | 0.31% | 16,063,926 |
| 2015-06-19 | 2015-06-17 | 3.056 | 5,249,673 | -230,012 | 0.31% | 16,042,627 |
| 2015-06-18 | 2015-06-16 | 3.056 | 5,479,685 | +29,971 | 0.33% | 16,745,527 |
| 2015-06-17 | 2015-06-15 | 3.142 | 5,449,714 | -6,970 | 0.33% | 17,123,063 |
| 2015-06-16 | 2015-06-12 | 3.099 | 5,456,684 | +6,970 | 0.33% | 16,910,100 |
| 2015-06-11 | 2015-06-09 | 3.314 | 5,449,714 | -230,012 | 0.33% | 18,061,313 |
| 2015-06-09 | 2015-06-05 | 3.314 | 5,679,726 | -571,545 | 0.34% | 18,823,613 |
| 2015-06-08 | 2015-06-04 | 3.529 | 6,251,271 | +757,646 | 0.37% | 22,063,126 |
| 2015-06-05 | 2015-06-03 | 2.970 | 5,493,625 | -252,316 | 0.33% | 16,315,221 |
| 2015-05-29 | 2015-05-27 | 3.228 | 5,745,941 | +6,970 | 0.34% | 18,548,436 |
| 2015-05-28 | 2015-05-26 | 3.357 | 5,738,971 | -23,002 | 0.34% | 19,266,974 |
| 2015-05-27 | 2015-05-22 | 3.314 | 5,761,973 | +697,006 | 0.34% | 19,096,194 |
| 2015-05-26 | 2015-05-21 | 3.357 | 5,064,967 | +23,001 | 0.30% | 17,004,196 |
| 2015-05-22 | 2015-05-20 | 3.529 | 5,041,966 | +26,487 | 0.30% | 17,795,026 |
| 2015-05-21 | 2015-05-19 | 3.702 | 5,015,479 | -69,701 | 0.30% | 18,565,034 |
| 2015-05-19 | 2015-05-15 | 3.400 | 5,085,180 | -223,042 | 0.30% | 17,290,928 |
| 2015-05-18 | 2015-05-14 | 3.443 | 5,308,222 | +320,623 | 0.32% | 18,277,801 |
| 2015-05-15 | 2015-05-13 | 3.013 | 4,987,599 | -185,404 | 0.30% | 15,027,075 |
| 2015-05-14 | 2015-05-12 | 3.099 | 5,173,003 | +185,404 | 0.31% | 16,030,981 |
| 2015-05-12 | 2015-05-08 | 3.013 | 4,987,599 | +299,712 | 0.30% | 15,027,075 |
| 2015-05-11 | 2015-05-07 | 3.228 | 4,687,887 | -132,431 | 0.28% | 15,132,939 |
| 2015-05-08 | 2015-05-06 | 3.314 | 4,820,318 | +112,915 | 0.29% | 15,975,383 |
| 2015-05-07 | 2015-05-05 | 3.228 | 4,707,403 | +3,137 | 0.28% | 15,195,938 |
| 2015-05-06 | 2015-05-04 | 3.400 | 4,704,266 | -425,871 | 0.28% | 15,995,721 |
| 2015-05-05 | 2015-04-30 | 3.185 | 5,130,137 | +474,661 | 0.31% | 16,339,756 |
| 2015-05-04 | 2015-04-29 | 2.539 | 4,655,476 | -348,503 | 0.28% | 11,822,273 |
| 2015-04-30 | 2015-04-28 | 2.582 | 5,003,979 | +348,503 | 0.30% | 12,922,651 |
| 2015-04-29 | 2015-04-27 | 2.109 | 4,655,476 | -27,880 | 0.28% | 9,818,498 |
| 2015-04-28 | 2015-04-24 | 1.937 | 4,683,356 | +27,880 | 0.28% | 9,070,987 |
| 2015-04-27 | 2015-04-23 | 2.066 | 4,655,476 | +487,904 | 0.28% | 9,618,120 |
| 2015-04-23 | 2015-04-21 | 2.131 | 4,167,572 | +20,910 | 0.25% | 8,879,187 |
| 2015-04-22 | 2015-04-20 | 1.743 | 4,146,662 | -1,042,139 | 0.25% | 7,228,339 |
| 2015-04-21 | 2015-04-17 | 1.679 | 5,188,801 | +830,830 | 0.31% | 8,709,967 |
| 2015-04-16 | 2015-04-14 | 1.162 | 4,357,971 | +66,913 | 0.26% | 5,064,458 |
| 2015-04-15 | 2015-04-13 | 1.270 | 4,291,058 | -20,910 | 0.26% | 5,448,429 |
| 2015-04-14 | 2015-04-10 | 1.248 | 4,311,968 | +86,429 | 0.26% | 5,382,182 |
| 2015-04-13 | 2015-04-09 | 1.098 | 4,225,539 | -745,797 | 0.25% | 4,637,748 |
| 2015-04-10 | 2015-04-08 | 1.072 | 4,971,336 | -1,628,205 | 0.30% | 5,327,916 |
| 2015-04-01 | 2015-03-30 | 1.024 | 6,599,541 | -181,222 | 0.40% | 6,760,449 |
| 2015-03-30 | 2015-03-26 | 0.968 | 6,780,763 | -111,521 | 0.41% | 6,566,682 |
| 2015-03-27 | 2015-03-25 | 0.960 | 6,892,284 | +868,470 | 0.41% | 6,615,351 |
| 2015-03-24 | 2015-03-20 | 0.943 | 6,023,814 | -1,246,247 | 0.36% | 5,678,067 |
| 2015-03-23 | 2015-03-19 | 0.968 | 7,270,061 | +372,201 | 0.44% | 7,040,531 |
| 2015-03-20 | 2015-03-18 | 0.947 | 6,897,860 | +111,521 | 0.41% | 6,531,635 |
| 2015-03-19 | 2015-03-17 | 1.033 | 6,786,339 | +1,501,351 | 0.41% | 7,010,220 |
| 2015-03-02 | 2015-02-26 | 0.938 | 5,284,988 | +69,700 | 0.32% | 4,958,900 |
| 2015-02-23 | 2015-02-16 | 0.900 | 5,215,288 | +55,761 | 0.31% | 4,691,476 |
| 2015-02-10 | 2015-02-06 | 0.908 | 5,159,527 | +20,213 | 0.31% | 4,685,730 |
| 2015-02-09 | 2015-02-05 | 0.908 | 5,139,314 | +25,092 | 0.31% | 4,667,373 |
| 2015-02-03 | 2015-01-30 | 0.943 | 5,114,222 | -48,790 | 0.31% | 4,820,683 |
| 2015-01-30 | 2015-01-28 | 0.956 | 5,163,012 | -111,521 | 0.31% | 4,933,339 |
| 2015-01-28 | 2015-01-26 | 0.921 | 5,274,533 | -48,791 | 0.32% | 4,858,281 |
| 2015-01-27 | 2015-01-23 | 0.887 | 5,323,324 | +41,821 | 0.32% | 4,719,924 |
| 2015-01-26 | 2015-01-22 | 0.904 | 5,281,503 | +48,790 | 0.32% | 4,773,772 |
| 2015-01-23 | 2015-01-21 | 0.908 | 5,232,713 | -83,641 | 0.31% | 4,752,195 |
| 2015-01-20 | 2015-01-16 | 0.844 | 5,316,354 | +23,699 | 0.32% | 4,484,921 |
| 2015-01-14 | 2015-01-12 | 0.857 | 5,292,655 | +34,850 | 0.32% | 4,533,269 |
| 2015-01-07 | 2015-01-05 | 0.882 | 5,257,805 | -34,850 | 0.31% | 4,639,201 |
| 2015-01-02 | 2014-12-29 | 0.818 | 5,292,655 | -67,610 | 0.32% | 4,328,247 |
| 2014-12-18 | 2014-12-16 | 0.917 | 5,360,265 | +48,790 | 0.32% | 4,914,176 |
| 2014-12-11 | 2014-12-09 | 0.925 | 5,311,475 | +69,701 | 0.32% | 4,915,169 |
| 2014-12-08 | 2014-12-04 | 0.943 | 5,241,774 | -74,580 | 0.31% | 4,940,914 |
| 2014-12-05 | 2014-12-03 | 0.930 | 5,316,354 | +111,521 | 0.32% | 4,942,566 |
| 2014-12-03 | 2014-12-01 | 0.934 | 5,204,833 | -94,792 | 0.31% | 4,861,289 |
| 2014-12-02 | 2014-11-28 | 0.960 | 5,299,625 | +69,700 | 0.32% | 5,086,685 |
| 2014-11-28 | 2014-11-26 | 0.977 | 5,229,925 | +69,701 | 0.31% | 5,109,827 |
| 2014-11-18 | 2014-11-14 | 0.968 | 5,160,224 | +69,700 | 0.31% | 4,997,306 |
| 2014-11-11 | 2014-11-07 | 0.977 | 5,090,524 | -96,651 | 0.30% | 4,973,627 |
| 2014-10-29 | 2014-10-27 | 0.981 | 5,187,175 | +90,611 | 0.31% | 5,090,385 |
| 2014-10-24 | 2014-10-22 | 1.029 | 5,096,564 | -118,491 | 0.31% | 5,242,763 |
| 2014-10-21 | 2014-10-17 | 1.011 | 5,215,055 | +46,699 | 0.31% | 5,274,868 |
| 2014-10-20 | 2014-10-16 | 1.003 | 5,168,356 | +27,880 | 0.31% | 5,183,143 |
| 2014-10-16 | 2014-10-14 | 1.020 | 5,140,476 | +111,521 | 0.31% | 5,243,685 |
| 2014-10-15 | 2014-10-13 | 1.076 | 5,028,955 | +348,503 | 0.30% | 5,411,313 |
| 2014-10-14 | 2014-10-10 | 1.098 | 4,680,452 | -76,671 | 0.28% | 5,137,039 |
| 2014-10-10 | 2014-10-08 | 1.098 | 4,757,123 | -460,023 | 0.28% | 5,221,189 |
| 2014-10-09 | 2014-10-07 | 0.981 | 5,217,146 | +27,880 | 0.31% | 5,119,797 |
| 2014-10-08 | 2014-10-06 | 0.973 | 5,189,266 | +111,521 | 0.31% | 5,047,766 |
| 2014-10-07 | 2014-10-03 | 0.973 | 5,077,745 | +69,700 | 0.30% | 4,939,286 |
| 2014-10-06 | 2014-09-30 | 0.960 | 5,008,045 | +69,701 | 0.30% | 4,806,821 |
| 2014-10-03 | 2014-09-29 | 0.981 | 4,938,344 | +139,401 | 0.30% | 4,846,197 |
| 2014-09-30 | 2014-09-26 | 1.024 | 4,798,943 | +23,001 | 0.29% | 4,915,950 |
| 2014-09-29 | 2014-09-25 | 1.029 | 4,775,942 | -60,639 | 0.29% | 4,912,944 |
| 2014-09-26 | 2014-09-24 | 1.046 | 4,836,581 | -85,732 | 0.29% | 5,058,592 |
| 2014-09-25 | 2014-09-23 | 1.016 | 4,922,313 | +6,970 | 0.29% | 4,999,955 |
| 2014-09-24 | 2014-09-22 | 0.994 | 4,915,343 | +230,012 | 0.29% | 4,887,094 |
| 2014-09-23 | 2014-09-19 | 1.050 | 4,685,331 | +139,401 | 0.28% | 4,920,565 |
| 2014-09-18 | 2014-09-16 | 1.098 | 4,545,930 | -1,395,405 | 0.27% | 4,989,394 |
| 2014-09-17 | 2014-09-15 | 1.098 | 5,941,335 | +1,534,806 | 0.36% | 6,520,923 |
| 2014-09-11 | 2014-09-08 | 1.162 | 4,406,529 | -418,900 | 0.26% | 5,120,888 |
| 2014-09-10 | 2014-09-05 | 1.141 | 4,825,429 | +488,601 | 0.29% | 5,503,851 |
| 2014-09-03 | 2014-09-01 | 1.076 | 4,336,828 | -457,236 | 0.26% | 4,666,562 |
| 2014-09-01 | 2014-08-28 | 1.119 | 4,794,064 | +411,234 | 0.29% | 5,364,905 |
| 2014-08-29 | 2014-08-27 | 1.141 | 4,382,830 | -1,230,216 | 0.26% | 4,999,026 |
| 2014-08-28 | 2014-08-26 | 1.227 | 5,613,046 | +1,164,000 | 0.34% | 6,885,387 |
| 2014-08-27 | 2014-08-25 | 1.227 | 4,449,046 | -2,555,920 | 0.27% | 5,457,536 |
| 2014-08-26 | 2014-08-22 | 1.291 | 7,004,966 | +962,565 | 0.42% | 9,045,075 |
| 2014-08-25 | 2014-08-21 | 1.248 | 6,042,401 | +562,483 | 0.36% | 7,542,102 |
| 2014-08-22 | 2014-08-20 | 1.184 | 5,479,918 | -921,441 | 0.33% | 6,486,219 |
| 2014-08-20 | 2014-08-18 | 1.141 | 6,401,359 | -557,605 | 0.38% | 7,301,346 |
| 2014-08-19 | 2014-08-15 | 1.141 | 6,958,964 | +858,711 | 0.42% | 7,937,346 |
| 2014-08-18 | 2014-08-14 | 1.119 | 6,100,253 | -118,491 | 0.37% | 6,826,625 |
| 2014-08-14 | 2014-08-12 | 1.141 | 6,218,744 | -1,934,888 | 0.37% | 7,093,057 |
| 2014-08-13 | 2014-08-11 | 1.098 | 8,153,632 | +3,670,897 | 0.49% | 8,949,034 |
| 2014-08-11 | 2014-08-07 | 1.098 | 4,482,735 | -55,760 | 0.27% | 4,920,034 |
| 2014-08-08 | 2014-08-06 | 1.042 | 4,538,495 | +48,790 | 0.27% | 4,727,288 |
| 2014-08-05 | 2014-08-01 | 1.033 | 4,489,705 | -27,880 | 0.27% | 4,637,820 |
| 2014-08-04 | 2014-07-31 | 1.033 | 4,517,585 | +41,820 | 0.27% | 4,666,620 |
| 2014-08-01 | 2014-07-30 | 1.029 | 4,475,765 | +255,569 | 0.27% | 4,604,156 |
| 2014-07-31 | 2014-07-29 | 1.033 | 4,220,196 | -14,746,319 | 0.25% | 4,359,420 |
| 2014-07-29 | 2014-07-25 | 1.098 | 18,966,515 | +1,410,740 | 1.14% | 20,816,734 |
| 2014-07-28 | 2014-07-24 | 1.141 | 17,555,775 | +837,801 | 1.05% | 20,023,996 |
| 2014-07-25 | 2014-07-23 | 1.098 | 16,717,974 | -132,431 | 1.00% | 18,348,844 |
| 2014-07-24 | 2014-07-22 | 1.098 | 16,850,405 | +41,820 | 1.01% | 18,494,193 |
| 2014-07-15 | 2014-07-11 | 0.981 | 16,808,585 | -83,641 | 1.01% | 16,494,945 |
| 2014-07-11 | 2014-07-09 | 0.951 | 16,892,226 | +48,791 | 1.01% | 16,068,082 |
| 2014-06-26 | 2014-06-24 | 0.947 | 16,843,435 | +69,700 | 1.01% | 15,949,175 |
| 2014-06-25 | 2014-06-23 | 0.960 | 16,773,735 | +188,192 | 1.00% | 16,099,764 |
| 2014-06-20 | 2014-06-18 | 1.029 | 16,585,543 | -41,820 | 0.99% | 17,061,314 |
| 2014-06-19 | 2014-06-17 | 1.016 | 16,627,363 | +118,491 | 1.00% | 16,889,635 |
| 2014-06-12 | 2014-06-10 | 1.020 | 16,508,872 | -48,791 | 0.99% | 16,840,331 |
| 2014-06-03 | 2014-05-29 | 0.964 | 16,557,663 | +1,205,820 | 0.99% | 15,963,640 |
| 2014-05-30 | 2014-05-28 | 0.990 | 15,351,843 | +1,849,854 | 0.92% | 15,197,538 |
| 2014-05-29 | 2014-05-27 | 0.956 | 13,501,989 | +2,201,841 | 0.81% | 12,901,363 |
| 2014-05-28 | 2014-05-26 | 0.921 | 11,300,148 | +3,697,615 | 0.68% | 10,408,371 |
| 2014-05-27 | 2014-05-23 | 0.900 | 7,602,533 | +697,006 | 0.46% | 6,838,951 |
| 2014-05-26 | 2014-05-22 | 1.007 | 6,905,527 | +139,401 | 0.41% | 6,955,007 |
| 2014-05-22 | 2014-05-20 | 1.072 | 6,766,126 | +627,306 | 0.41% | 7,251,441 |
| 2014-05-19 | 2014-05-15 | 1.050 | 6,138,820 | +297,621 | 0.37% | 6,447,029 |
| 2014-05-16 | 2014-05-14 | 1.046 | 5,841,199 | -406,354 | 0.35% | 6,109,324 |
| 2014-05-14 | 2014-05-12 | 0.912 | 6,247,553 | -74,580 | 0.37% | 5,700,733 |
| 2014-05-13 | 2014-05-09 | 0.917 | 6,322,133 | -759,736 | 0.38% | 5,795,996 |
| 2014-05-12 | 2014-05-08 | 0.891 | 7,081,869 | +611,274 | 0.42% | 6,309,619 |
| 2014-05-09 | 2014-05-07 | 0.839 | 6,470,595 | -278,802 | 0.39% | 5,430,799 |
| 2014-04-29 | 2014-04-25 | 0.822 | 6,749,397 | +102,459 | 0.40% | 5,548,597 |
| 2014-04-28 | 2014-04-24 | 0.839 | 6,646,938 | -153,341 | 0.40% | 5,578,804 |
| 2014-04-25 | 2014-04-23 | 0.801 | 6,800,279 | +48,791 | 0.41% | 5,444,081 |
| 2014-04-22 | 2014-04-16 | 0.818 | 6,751,488 | -139,402 | 0.40% | 5,521,257 |
| 2014-04-17 | 2014-04-15 | 0.805 | 6,890,890 | +278,803 | 0.41% | 5,546,280 |
| 2014-04-16 | 2014-04-14 | 0.835 | 6,612,087 | -93,399 | 0.40% | 5,521,094 |
| 2014-04-15 | 2014-04-11 | 0.857 | 6,705,486 | +79,459 | 0.40% | 5,743,389 |
| 2014-03-26 | 2014-03-24 | 0.809 | 6,626,027 | -97,581 | 0.40% | 5,361,619 |
| 2014-03-25 | 2014-03-21 | 0.770 | 6,723,608 | +134,522 | 0.40% | 5,180,126 |
| 2014-03-21 | 2014-03-19 | 0.792 | 6,589,086 | -41,820 | 0.39% | 5,218,286 |
| 2014-03-18 | 2014-03-14 | 0.818 | 6,630,906 | -41,821 | 0.40% | 5,422,647 |
| 2014-03-17 | 2014-03-13 | 0.844 | 6,672,727 | -70 | 0.40% | 5,629,169 |
| 2014-03-12 | 2014-03-10 | 0.857 | 6,672,797 | +62,731 | 0.40% | 5,715,390 |
| 2014-03-10 | 2014-03-06 | 0.878 | 6,610,066 | +41,820 | 0.40% | 5,803,912 |
| 2014-03-06 | 2014-03-04 | 0.857 | 6,568,246 | +62,731 | 0.39% | 5,625,840 |
| 2014-03-04 | 2014-02-28 | 0.865 | 6,505,515 | +292,742 | 0.39% | 5,628,110 |
| 2014-02-28 | 2014-02-26 | 0.861 | 6,212,773 | +118,491 | 0.37% | 5,348,110 |
| 2014-02-27 | 2014-02-25 | 0.844 | 6,094,282 | +69,701 | 0.36% | 5,141,188 |
| 2014-02-14 | 2014-02-12 | 0.917 | 6,024,581 | +111,521 | 0.36% | 5,523,207 |
| 2014-02-06 | 2014-02-04 | 0.865 | 5,913,060 | -418,204 | 0.35% | 5,115,560 |
| 2014-02-05 | 2014-01-30 | 0.887 | 6,331,264 | +278,803 | 0.38% | 5,613,614 |
| 2014-01-27 | 2014-01-23 | 0.848 | 6,052,461 | +69,700 | 0.36% | 5,131,958 |
| 2014-01-22 | 2014-01-20 | 0.831 | 5,982,761 | +69,701 | 0.36% | 4,969,856 |
| 2014-01-08 | 2014-01-06 | 0.900 | 5,913,060 | -432,144 | 0.35% | 5,319,165 |
| 2014-01-07 | 2014-01-03 | 0.887 | 6,345,204 | -1,394,011 | 0.38% | 5,625,973 |
| 2014-01-06 | 2014-01-02 | 0.887 | 7,739,215 | +1,812,215 | 0.46% | 6,861,973 |
| 2013-12-09 | 2013-12-05 | 0.861 | 5,927,000 | -23,002 | 0.35% | 5,102,110 |
| 2013-12-04 | 2013-12-02 | 0.878 | 5,950,002 | -85,034 | 0.36% | 5,224,349 |
| 2013-12-02 | 2013-11-28 | 0.878 | 6,035,036 | -51,579 | 0.36% | 5,299,012 |
| 2013-11-29 | 2013-11-27 | 0.900 | 6,086,615 | -548,543 | 0.36% | 5,475,288 |
| 2013-11-28 | 2013-11-26 | 0.878 | 6,635,158 | +418,203 | 0.40% | 5,825,944 |
| 2013-11-27 | 2013-11-25 | 0.887 | 6,216,955 | -69,700 | 0.37% | 5,512,262 |
| 2013-11-26 | 2013-11-22 | 0.891 | 6,286,655 | -348,503 | 0.38% | 5,601,120 |
| 2013-11-25 | 2013-11-21 | 0.895 | 6,635,158 | +139,401 | 0.40% | 5,940,178 |
| 2013-11-22 | 2013-11-20 | 0.900 | 6,495,757 | -199,344 | 0.39% | 5,843,337 |
| 2013-11-21 | 2013-11-19 | 0.887 | 6,695,101 | -20,910 | 0.40% | 5,936,210 |
| 2013-11-20 | 2013-11-18 | 0.904 | 6,716,011 | -20,910 | 0.40% | 6,070,376 |
| 2013-11-19 | 2013-11-15 | 0.917 | 6,736,921 | +99,672 | 0.40% | 6,176,265 |
| 2013-11-15 | 2013-11-13 | 0.857 | 6,637,249 | -139,401 | 0.40% | 5,684,942 |
| 2013-11-14 | 2013-11-12 | 0.857 | 6,776,650 | -1,407,952 | 0.41% | 5,804,342 |
| 2013-11-13 | 2013-11-11 | 0.887 | 8,184,602 | +83,641 | 0.49% | 7,256,875 |
| 2013-11-07 | 2013-11-05 | 0.861 | 8,100,961 | -160,312 | 0.48% | 6,973,510 |
| 2013-11-06 | 2013-11-04 | 0.878 | 8,261,273 | -209,101 | 0.49% | 7,253,740 |
| 2013-11-05 | 2013-11-01 | 0.900 | 8,470,374 | +139,401 | 0.51% | 7,619,628 |
| 2013-11-04 | 2013-10-31 | 0.844 | 8,330,973 | +906,107 | 0.50% | 7,028,080 |
| 2013-11-01 | 2013-10-30 | 0.869 | 7,424,866 | -697,006 | 0.44% | 6,455,425 |
| 2013-10-28 | 2013-10-24 | 0.809 | 8,121,872 | -69,700 | 0.49% | 6,572,020 |
| 2013-10-25 | 2013-10-23 | 0.801 | 8,191,572 | -706,764 | 0.49% | 6,557,904 |
| 2013-10-24 | 2013-10-22 | 0.835 | 8,898,336 | -557,605 | 0.53% | 7,430,113 |
| 2013-10-23 | 2013-10-21 | 0.844 | 9,455,941 | -139,401 | 0.57% | 7,977,112 |
| 2013-10-21 | 2013-10-17 | 0.835 | 9,595,342 | -418,203 | 0.57% | 8,012,113 |
| 2013-10-16 | 2013-10-11 | 0.809 | 10,013,545 | -278,803 | 0.60% | 8,102,715 |
| 2013-09-25 | 2013-09-23 | 0.770 | 10,292,348 | +6,971 | 0.62% | 7,929,620 |
| 2013-09-23 | 2013-09-18 | 0.805 | 10,285,377 | +6,970 | 0.62% | 8,278,405 |
| 2013-09-17 | 2013-09-13 | 0.839 | 10,278,407 | -8,364 | 0.62% | 8,626,712 |
| 2013-09-16 | 2013-09-12 | 0.869 | 10,286,771 | -26,487 | 0.62% | 8,943,661 |
| 2013-09-09 | 2013-09-05 | 0.818 | 10,313,258 | -327,592 | 0.62% | 8,434,015 |
| 2013-09-06 | 2013-09-04 | 0.852 | 10,640,850 | +103,156 | 0.64% | 9,068,311 |
| 2013-09-05 | 2013-09-03 | 0.848 | 10,537,694 | +83,641 | 0.63% | 8,935,044 |
| 2013-09-02 | 2013-08-29 | 0.831 | 10,454,053 | +27,880 | 0.63% | 8,684,141 |
| 2013-08-29 | 2013-08-27 | 0.869 | 10,426,173 | -71,791 | 0.62% | 9,064,861 |
| 2013-08-23 | 2013-08-21 | 0.900 | 10,497,964 | +494,874 | 0.63% | 9,443,571 |
| 2013-08-22 | 2013-08-20 | 0.887 | 10,003,090 | -76,671 | 0.60% | 8,869,237 |
| 2013-08-20 | 2013-08-16 | 0.912 | 10,079,761 | +55,761 | 0.60% | 9,197,525 |
| 2013-08-19 | 2013-08-15 | 0.930 | 10,024,000 | -118,491 | 0.60% | 9,319,223 |
| 2013-08-12 | 2013-08-08 | 0.869 | 10,142,491 | +186,797 | 0.61% | 8,818,219 |
| 2013-08-09 | 2013-08-07 | 0.891 | 9,955,694 | +209,102 | 0.60% | 8,870,064 |
| 2013-08-02 | 2013-07-31 | 0.895 | 9,746,592 | +381,959 | 0.58% | 8,725,714 |
| 2013-07-31 | 2013-07-29 | 0.934 | 9,364,633 | -55,760 | 0.56% | 8,746,521 |
| 2013-07-26 | 2013-07-24 | 0.947 | 9,420,393 | +27,880 | 0.56% | 8,920,241 |
| 2013-07-23 | 2013-07-19 | 0.908 | 9,392,513 | +69,701 | 0.56% | 8,530,002 |
| 2013-07-22 | 2013-07-18 | 0.981 | 9,322,812 | -599,425 | 0.56% | 9,148,853 |
| 2013-07-19 | 2013-07-17 | 0.904 | 9,922,237 | +13,940 | 0.59% | 8,968,375 |
| 2013-07-15 | 2013-07-11 | 0.882 | 9,908,297 | -39,033 | 0.59% | 8,742,542 |
| 2013-07-12 | 2013-07-10 | 0.852 | 9,947,330 | +27,881 | 0.60% | 8,477,281 |
| 2013-07-11 | 2013-07-09 | 0.874 | 9,919,449 | +54,366 | 0.59% | 8,666,993 |
| 2013-07-10 | 2013-07-08 | 0.878 | 9,865,083 | +90,611 | 0.59% | 8,661,952 |
| 2013-07-09 | 2013-07-05 | 0.912 | 9,774,472 | -134,522 | 0.59% | 8,918,956 |
| 2013-07-08 | 2013-07-04 | 0.801 | 9,908,994 | +74,579 | 0.59% | 7,932,816 |
| 2013-07-05 | 2013-07-03 | 0.822 | 9,834,415 | +160,312 | 0.59% | 8,084,753 |
| 2013-07-04 | 2013-07-02 | 0.857 | 9,674,103 | +5,576 | 0.58% | 8,286,071 |
| 2013-07-02 | 2013-06-27 | 0.839 | 9,668,527 | +139,401 | 0.58% | 8,114,837 |
| 2013-06-28 | 2013-06-26 | 0.887 | 9,529,126 | +174,251 | 0.57% | 8,448,997 |
| 2013-06-27 | 2013-06-25 | 0.818 | 9,354,875 | -96,187 | 0.56% | 7,650,265 |
| 2013-06-26 | 2013-06-24 | 0.904 | 9,451,062 | +69,701 | 0.57% | 8,542,496 |
| 2013-06-24 | 2013-06-20 | 0.977 | 9,381,361 | +41,820 | 0.56% | 9,165,931 |
| 2013-06-21 | 2013-06-19 | 1.011 | 9,339,541 | +273,227 | 0.56% | 9,446,660 |
| 2013-06-20 | 2013-06-18 | 1.050 | 9,066,314 | +383,353 | 0.54% | 9,521,502 |
| 2013-06-19 | 2013-06-17 | 1.046 | 8,682,961 | -271,832 | 0.52% | 9,081,529 |
| 2013-06-18 | 2013-06-14 | 0.938 | 8,954,793 | -348,503 | 0.54% | 8,402,275 |
| 2013-06-17 | 2013-06-13 | 0.968 | 9,303,296 | +288,560 | 0.56% | 9,009,573 |
| 2013-06-14 | 2013-06-11 | 0.977 | 9,014,736 | +196,556 | 0.54% | 8,807,725 |
| 2013-06-13 | 2013-06-10 | 0.977 | 8,818,180 | +160,311 | 0.53% | 8,615,683 |
| 2013-06-11 | 2013-06-07 | 1.141 | 8,657,869 | +62,731 | 0.52% | 9,875,106 |
| 2013-06-10 | 2013-06-06 | 1.141 | 8,595,138 | +76,670 | 0.51% | 9,803,555 |
| 2013-06-07 | 2013-06-05 | 1.162 | 8,518,468 | +700,491 | 0.51% | 9,899,429 |
| 2013-06-06 | 2013-06-04 | 1.227 | 7,817,977 | +420,294 | 0.47% | 9,590,122 |
| 2013-06-05 | 2013-06-03 | 1.291 | 7,397,683 | +13,244 | 0.44% | 9,552,166 |
| 2013-06-04 | 2013-05-31 | 1.098 | 7,384,439 | -1,603,114 | 0.44% | 8,104,805 |
| 2013-06-03 | 2013-05-30 | 1.098 | 8,987,553 | -17,425 | 0.54% | 9,864,306 |
| 2013-05-31 | 2013-05-29 | 1.119 | 9,004,978 | +1,481,834 | 0.54% | 10,077,223 |
| 2013-05-30 | 2013-05-28 | 1.098 | 7,523,144 | -85,034 | 0.45% | 8,257,041 |
| 2013-05-29 | 2013-05-27 | 1.162 | 7,608,178 | +703,279 | 0.46% | 8,841,568 |
| 2013-05-28 | 2013-05-24 | 1.184 | 6,904,899 | +167,281 | 0.41% | 8,172,876 |
| 2013-05-27 | 2013-05-23 | 1.141 | 6,737,618 | -6,273 | 0.40% | 7,684,881 |
| 2013-05-24 | 2013-05-22 | 1.076 | 6,743,891 | -1,180,728 | 0.40% | 7,256,637 |
| 2013-05-23 | 2013-05-21 | 1.098 | 7,924,619 | -432,840 | 0.47% | 8,697,680 |
| 2013-05-22 | 2013-05-20 | 0.934 | 8,357,459 | +1,100,223 | 0.50% | 7,805,826 |
| 2013-05-21 | 2013-05-16 | 0.951 | 7,257,236 | +704,673 | 0.43% | 6,903,167 |
| 2013-05-20 | 2013-05-15 | 0.938 | 6,552,563 | -1,283,188 | 0.39% | 6,148,265 |
| 2013-05-16 | 2013-05-14 | 0.788 | 7,835,751 | +312,956 | 0.47% | 6,171,867 |
| 2013-05-15 | 2013-05-13 | 0.736 | 7,522,795 | +899,137 | 0.45% | 5,536,818 |
| 2013-05-14 | 2013-05-10 | 0.706 | 6,623,658 | +688,642 | 0.40% | 4,675,484 |
| 2013-05-13 | 2013-05-09 | 0.714 | 5,935,016 | +345,018 | 0.36% | 4,240,478 |
| 2013-03-15 | 2013-03-13 | 0.671 | 5,589,998 | -48,790 | 0.33% | 3,753,368 |
| 2013-03-14 | 2013-03-12 | 0.676 | 5,638,788 | -299,713 | 0.34% | 3,810,398 |
| 2013-03-13 | 2013-03-11 | 0.710 | 5,938,501 | -1,045,509 | 0.36% | 4,217,408 |
| 2013-03-12 | 2013-03-08 | 0.671 | 6,984,010 | +1,394,012 | 0.42% | 4,689,368 |
| 2013-02-28 | 2013-02-26 | 0.607 | 5,589,998 | -6,970 | 0.33% | 3,392,467 |
| 2013-01-23 | 2013-01-21 | 0.646 | 5,596,968 | +6,970 | 0.34% | 3,613,507 |
| 2013-01-18 | 2013-01-16 | 0.650 | 5,589,998 | -697,006 | 0.33% | 3,633,068 |
| 2013-01-17 | 2013-01-15 | 0.659 | 6,287,004 | +697,006 | 0.38% | 4,140,188 |
| 2013-01-14 | 2013-01-10 | 0.624 | 5,589,998 | -90,611 | 0.33% | 3,488,707 |
| 2013-01-11 | 2013-01-09 | 0.654 | 5,680,609 | +90,611 | 0.34% | 3,716,408 |
| 2012-12-17 | 2012-12-13 | 0.594 | 5,589,998 | -697,006 | 0.33% | 3,320,287 |
| 2012-12-13 | 2012-12-11 | 0.585 | 6,287,004 | +697,006 | 0.38% | 3,680,167 |
| 2012-12-06 | 2012-12-04 | 0.547 | 5,589,998 | -20,910 | 0.33% | 3,055,626 |
| 2012-11-16 | 2012-11-14 | 0.521 | 5,610,908 | -260,680 | 0.34% | 2,922,156 |
| 2012-11-14 | 2012-11-12 | 0.516 | 5,871,588 | -11,152 | 0.35% | 3,032,646 |
| 2012-11-13 | 2012-11-09 | 0.551 | 5,882,740 | +271,832 | 0.35% | 3,240,966 |
| 2012-11-12 | 2012-11-08 | 0.560 | 5,610,908 | +20,910 | 0.34% | 3,139,506 |
| 2012-07-31 | 2012-07-27 | 0.314 | 5,589,998 | +70 | 0.33% | 1,756,384 |
| 2012-06-18 | 2012-06-14 | 0.362 | 5,589,928 | -69,701 | 0.33% | 2,021,019 |
| 2012-03-16 | 2012-03-14 | 0.525 | 5,659,629 | +69,701 | 0.34% | 2,971,890 |
| 2011-09-01 | 2011-08-30 | 0.409 | 5,589,928 | -1,698 | 0.33% | 2,285,676 |
| 2011-01-03 | 2010-12-29 | 0.792 | 5,591,626 | -69,700 | 0.33% | 4,428,338 |
| 2010-12-30 | 2010-12-28 | 0.762 | 5,661,326 | +69,700 | 0.34% | 4,312,969 |
| 2010-04-20 | 2010-04-16 | 0.749 | 5,591,626 | -69,700 | 0.33% | 4,187,668 |
| 2010-04-19 | 2010-04-15 | 0.770 | 5,661,326 | +69,700 | 0.34% | 4,361,703 |
| 2010-03-16 | 2010-03-12 | 0.788 | 5,591,626 | -48,790 | 0.33% | 4,404,271 |
| 2010-03-01 | 2010-02-25 | 0.766 | 5,640,416 | -27,880 | 0.34% | 4,321,316 |
| 2010-02-01 | 2010-01-28 | 0.684 | 5,668,296 | -230,012 | 0.34% | 3,879,132 |
| 2010-01-25 | 2010-01-21 | 0.822 | 5,898,308 | -48,791 | 0.35% | 4,848,927 |
| 2010-01-21 | 2010-01-19 | 0.745 | 5,947,099 | +118,491 | 0.36% | 4,428,291 |
| 2010-01-18 | 2010-01-14 | 0.727 | 5,828,608 | -188,191 | 0.35% | 4,239,713 |
| 2010-01-15 | 2010-01-13 | 0.723 | 6,016,799 | +236,982 | 0.36% | 4,350,705 |
| 2009-12-23 | 2009-12-21 | 0.538 | 5,779,817 | -48,791 | 0.35% | 3,109,632 |
| 2009-12-22 | 2009-12-18 | 0.555 | 5,828,608 | -41,820 | 0.35% | 3,236,230 |
| 2009-12-17 | 2009-12-15 | 0.637 | 5,870,428 | +271,832 | 0.35% | 3,739,524 |
| 2009-12-16 | 2009-12-14 | 0.659 | 5,598,596 | +76,671 | 0.34% | 3,686,850 |
| 2009-12-10 | 2009-12-08 | 0.641 | 5,521,925 | -1,530 | 0.33% | 3,541,291 |
| 2009-12-07 | 2009-12-03 | 0.594 | 5,523,455 | -48,791 | 0.33% | 3,280,762 |
| 2009-12-03 | 2009-12-01 | 0.594 | 5,572,246 | -160,311 | 0.33% | 3,309,743 |
| 2009-12-01 | 2009-11-27 | 0.564 | 5,732,557 | +20,910 | 0.34% | 3,232,247 |
| 2009-11-26 | 2009-11-24 | 0.603 | 5,711,647 | +188,192 | 0.34% | 3,441,710 |
| 2009-11-16 | 2009-11-12 | 0.581 | 5,523,455 | -27,881 | 0.33% | 3,209,441 |
| 2009-11-13 | 2009-11-11 | 0.603 | 5,551,336 | +27,881 | 0.33% | 3,345,110 |
| 2009-09-24 | 2009-09-22 | 0.508 | 5,523,455 | -1,349 | 0.33% | 2,805,290 |
| 2009-08-17 | 2009-08-13 | 0.521 | 5,524,804 | -1,129,353 | 0.33% | 2,877,313 |
| 2009-08-13 | 2009-08-11 | 0.542 | 6,654,157 | -446,490 | 0.40% | 3,608,681 |
| 2009-08-12 | 2009-08-10 | 0.560 | 7,100,647 | -449,151 | 0.43% | 3,973,069 |
| 2009-08-11 | 2009-08-07 | 0.581 | 7,549,798 | +2,517,620 | 0.45% | 4,386,862 |
| 2009-08-05 | 2009-08-03 | 0.603 | 5,032,178 | -48,791 | 0.45% | 3,032,277 |
| 2009-08-04 | 2009-07-31 | 0.572 | 5,080,969 | -139,401 | 0.46% | 2,908,594 |
| 2009-07-28 | 2009-07-24 | 0.572 | 5,220,370 | -3,020 | 0.47% | 2,988,394 |
| 2009-07-27 | 2009-07-23 | 0.594 | 5,223,390 | +188,191 | 0.47% | 3,102,533 |
| 2009-07-09 | 2009-07-07 | 0.641 | 5,035,199 | -1,997,911 | 0.45% | 3,227,261 |
| 2009-07-08 | 2009-07-06 | 0.666 | 7,033,110 | -165,507 | 0.45% | 4,681,179 |
| 2009-07-06 | 2009-07-02 | 0.555 | 7,198,617 | +165,507 | 0.46% | 3,992,782 |
| 2009-07-03 | 2009-06-30 | 0.533 | 7,033,110 | -77,886 | 0.45% | 3,749,277 |
| 2009-07-02 | 2009-06-29 | 0.576 | 7,110,996 | +77,886 | 0.46% | 4,097,567 |
| 2009-03-13 | 2009-03-11 | 0.308 | 7,033,110 | -42,188 | 0.45% | 2,167,212 |
| 2009-03-04 | 2009-03-02 | 0.333 | 7,075,298 | -19,472 | 0.45% | 2,354,629 |
| 2009-02-20 | 2009-02-18 | 0.379 | 7,094,770 | +17,525 | 0.46% | 2,689,041 |
| 2009-02-18 | 2009-02-16 | 0.398 | 7,077,245 | -36,996 | 0.45% | 2,813,248 |
| 2009-02-06 | 2009-02-04 | 0.364 | 7,114,241 | +38,943 | 0.46% | 2,586,811 |
| 2009-01-15 | 2009-01-13 | 0.391 | 7,075,298 | -406 | 0.45% | 2,768,870 |
| 2008-04-28 | 2008-04-24 | 0.940 | 7,075,704 | -1,422 | 0.45% | 6,650,029 |
| 2008-04-21 | 2008-04-17 | 1.032 | 7,077,126 | -29,207 | 0.45% | 7,305,599 |
| 2008-04-18 | 2008-04-16 | 1.048 | 7,106,333 | +29,207 | 0.46% | 7,445,237 |
| 2008-04-10 | 2008-04-08 | 0.971 | 7,077,126 | +1,422 | 0.45% | 6,869,443 |
| 2008-02-12 | 2008-02-06 | 0.832 | 7,075,704 | -35,049 | 0.45% | 5,886,911 |
| 2008-02-04 | 2008-01-31 | 0.817 | 7,110,753 | -33,101 | 0.46% | 5,806,515 |
| 2008-01-28 | 2008-01-24 | 0.801 | 7,143,854 | +68,150 | 0.46% | 5,723,478 |
| 2007-12-11 | 2007-12-07 | 1.233 | 7,075,704 | -10,547 | 0.45% | 8,721,350 |
| 2007-12-04 | 2007-11-30 | 1.186 | 7,086,251 | -8,438 | 0.46% | 8,406,812 |
| 2007-11-20 | 2007-11-16 | 1.156 | 7,094,689 | -1,622 | 0.46% | 8,198,204 |
| 2007-11-13 | 2007-11-09 | 1.294 | 7,096,311 | +82,794 | 0.46% | 9,184,087 |
| 2007-10-18 | 2007-10-16 | 1.387 | 7,013,517 | -970,649 | 0.45% | 9,725,287 |
| 2007-10-17 | 2007-10-15 | 1.448 | 7,984,166 | -6,085 | 0.51% | 11,563,292 |
| 2007-07-10 | 2007-07-06 | 1.787 | 7,990,251 | +38,942 | 0.51% | 14,280,469 |
| 2007-06-26 | 2007-06-22 | 1.756 | 7,951,309 | 0.51% | 13,965,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy