History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-10-13 | 2025-10-09 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-10-10 | 2025-10-08 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-10-09 | 2025-10-06 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-10-08 | 2025-10-03 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-10-06 | 2025-10-02 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-10-03 | 2025-09-30 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-10-02 | 2025-09-29 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-30 | 2025-09-26 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-09-29 | 2025-09-25 | 0.520 | 238,600 | +0 | 0.00% | 124,072 |
| 2025-09-26 | 2025-09-24 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-25 | 2025-09-23 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-24 | 2025-09-22 | 0.520 | 238,600 | +0 | 0.00% | 124,072 |
| 2025-09-23 | 2025-09-19 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-22 | 2025-09-18 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-19 | 2025-09-17 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-18 | 2025-09-16 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-17 | 2025-09-15 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-09-16 | 2025-09-12 | 0.520 | 238,600 | +0 | 0.00% | 124,072 |
| 2025-09-15 | 2025-09-11 | 0.530 | 238,600 | +0 | 0.00% | 126,458 |
| 2025-09-12 | 2025-09-10 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-11 | 2025-09-09 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-10 | 2025-09-08 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-09 | 2025-09-05 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-08 | 2025-09-04 | 0.495 | 238,600 | +0 | 0.00% | 118,107 |
| 2025-09-05 | 2025-09-03 | 0.495 | 238,600 | +0 | 0.00% | 118,107 |
| 2025-09-04 | 2025-09-02 | 0.495 | 238,600 | +0 | 0.00% | 118,107 |
| 2025-09-03 | 2025-09-01 | 0.495 | 238,600 | +0 | 0.00% | 118,107 |
| 2025-09-02 | 2025-08-29 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-09-01 | 2025-08-28 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-08-29 | 2025-08-27 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-08-28 | 2025-08-26 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-08-27 | 2025-08-25 | 0.520 | 238,600 | +0 | 0.00% | 124,072 |
| 2025-08-26 | 2025-08-22 | 0.530 | 238,600 | +0 | 0.00% | 126,458 |
| 2025-08-25 | 2025-08-21 | 0.540 | 238,600 | +0 | 0.00% | 128,844 |
| 2025-08-22 | 2025-08-20 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-08-21 | 2025-08-19 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-08-20 | 2025-08-18 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-08-19 | 2025-08-15 | 0.520 | 238,600 | +0 | 0.00% | 124,072 |
| 2025-08-18 | 2025-08-14 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-08-15 | 2025-08-13 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-08-14 | 2025-08-12 | 0.530 | 238,600 | +0 | 0.00% | 126,458 |
| 2025-08-13 | 2025-08-11 | 0.490 | 238,600 | +0 | 0.00% | 116,914 |
| 2025-08-12 | 2025-08-08 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-08-11 | 2025-08-07 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-08-08 | 2025-08-06 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-08-07 | 2025-08-05 | 0.490 | 238,600 | +0 | 0.00% | 116,914 |
| 2025-08-06 | 2025-08-04 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-08-05 | 2025-08-01 | 0.465 | 238,600 | +0 | 0.00% | 110,949 |
| 2025-08-04 | 2025-07-31 | 0.465 | 238,600 | +0 | 0.00% | 110,949 |
| 2025-08-01 | 2025-07-30 | 0.480 | 238,600 | +0 | 0.00% | 114,528 |
| 2025-07-31 | 2025-07-29 | 0.480 | 238,600 | +0 | 0.00% | 114,528 |
| 2025-07-30 | 2025-07-28 | 0.475 | 238,600 | +0 | 0.00% | 113,335 |
| 2025-07-29 | 2025-07-25 | 0.495 | 238,600 | +0 | 0.00% | 118,107 |
| 2025-07-28 | 2025-07-24 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-07-25 | 2025-07-23 | 0.500 | 238,600 | +0 | 0.00% | 119,300 |
| 2025-07-24 | 2025-07-22 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-07-23 | 2025-07-21 | 0.520 | 238,600 | +0 | 0.00% | 124,072 |
| 2025-07-22 | 2025-07-18 | 0.530 | 238,600 | +0 | 0.00% | 126,458 |
| 2025-07-21 | 2025-07-17 | 0.520 | 238,600 | +0 | 0.00% | 124,072 |
| 2025-07-18 | 2025-07-16 | 0.520 | 238,600 | +0 | 0.00% | 124,072 |
| 2025-07-17 | 2025-07-15 | 0.540 | 238,600 | +0 | 0.00% | 128,844 |
| 2025-07-16 | 2025-07-14 | 0.560 | 238,600 | +0 | 0.00% | 133,616 |
| 2025-07-15 | 2025-07-11 | 0.540 | 238,600 | +0 | 0.00% | 128,844 |
| 2025-07-14 | 2025-07-10 | 0.550 | 238,600 | +0 | 0.00% | 131,230 |
| 2025-07-11 | 2025-07-09 | 0.550 | 238,600 | +0 | 0.00% | 131,230 |
| 2025-07-10 | 2025-07-08 | 0.550 | 238,600 | +0 | 0.00% | 131,230 |
| 2025-07-09 | 2025-07-07 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-07-08 | 2025-07-04 | 0.510 | 238,600 | +0 | 0.00% | 121,686 |
| 2025-07-07 | 2025-07-03 | 0.490 | 238,600 | +0 | 0.00% | 116,914 |
| 2025-07-04 | 2025-07-02 | 0.530 | 238,600 | +0 | 0.00% | 126,458 |
| 2025-07-03 | 2025-06-30 | 0.450 | 238,600 | +0 | 0.00% | 107,370 |
| 2025-07-02 | 2025-06-27 | 0.465 | 238,600 | +0 | 0.00% | 110,949 |
| 2025-06-30 | 2025-06-26 | 0.445 | 238,600 | +0 | 0.00% | 106,177 |
| 2025-06-27 | 2025-06-25 | 0.445 | 238,600 | +0 | 0.00% | 106,177 |
| 2025-06-26 | 2025-06-24 | 0.460 | 238,600 | +0 | 0.00% | 109,756 |
| 2025-06-25 | 2025-06-23 | 0.440 | 238,600 | +0 | 0.00% | 104,984 |
| 2025-06-24 | 2025-06-20 | 0.435 | 238,600 | +0 | 0.00% | 103,791 |
| 2025-06-23 | 2025-06-19 | 0.465 | 238,600 | +0 | 0.00% | 110,949 |
| 2025-06-20 | 2025-06-18 | 0.470 | 238,600 | +0 | 0.00% | 112,142 |
| 2025-06-19 | 2025-06-17 | 0.425 | 238,600 | +0 | 0.00% | 101,405 |
| 2025-06-18 | 2025-06-16 | 0.430 | 238,600 | +0 | 0.00% | 102,598 |
| 2025-06-17 | 2025-06-13 | 0.425 | 238,600 | +0 | 0.00% | 101,405 |
| 2025-06-16 | 2025-06-12 | 0.425 | 238,600 | +0 | 0.00% | 101,405 |
| 2025-06-13 | 2025-06-11 | 0.410 | 238,600 | -40,200 | 0.00% | 97,826 |
| 2025-06-11 | 2025-06-09 | 0.420 | 278,800 | -51,000 | 0.00% | 117,096 |
| 2024-02-22 | 2024-02-20 | 0.191 | 329,800 | -90,000 | 0.01% | 62,992 |
| 2022-10-31 | 2022-10-27 | 0.260 | 419,800 | -24,000 | 0.01% | 109,148 |
| 2022-03-28 | 2022-03-24 | 0.500 | 443,800 | -153,000 | 0.01% | 221,900 |
| 2022-03-22 | 2022-03-18 | 0.500 | 596,800 | +90,000 | 0.01% | 298,400 |
| 2022-02-28 | 2022-02-24 | 0.500 | 506,800 | +150,000 | 0.01% | 253,400 |
| 2022-02-24 | 2022-02-22 | 0.510 | 356,800 | +3,000 | 0.01% | 181,968 |
| 2022-02-08 | 2022-02-04 | 0.560 | 353,800 | -3,000 | 0.01% | 198,128 |
| 2022-01-28 | 2022-01-26 | 0.530 | 356,800 | -18,000 | 0.01% | 189,104 |
| 2022-01-27 | 2022-01-25 | 0.530 | 374,800 | +15,000 | 0.01% | 198,644 |
| 2022-01-26 | 2022-01-24 | 0.550 | 359,800 | +3,000 | 0.01% | 197,890 |
| 2022-01-19 | 2022-01-17 | 0.570 | 356,800 | -325 | 0.01% | 203,376 |
| 2022-01-14 | 2022-01-12 | 0.580 | 357,125 | -357,000 | 0.01% | 207,132 |
| 2022-01-12 | 2022-01-10 | 0.540 | 714,125 | -15,000 | 0.01% | 385,628 |
| 2022-01-10 | 2022-01-06 | 0.540 | 729,125 | +15,000 | 0.01% | 393,728 |
| 2022-01-04 | 2021-12-31 | 0.560 | 714,125 | -3,000 | 0.01% | 399,910 |
| 2022-01-03 | 2021-12-29 | 0.550 | 717,125 | +6,000 | 0.01% | 394,419 |
| 2021-12-23 | 2021-12-21 | 0.530 | 711,125 | -18,000 | 0.01% | 376,896 |
| 2021-12-22 | 2021-12-20 | 0.510 | 729,125 | +6,000 | 0.01% | 371,854 |
| 2021-12-21 | 2021-12-17 | 0.510 | 723,125 | +3,000 | 0.01% | 368,794 |
| 2021-12-20 | 2021-12-16 | 0.590 | 720,125 | -6,000 | 0.01% | 424,874 |
| 2021-12-17 | 2021-12-15 | 0.600 | 726,125 | +3,000 | 0.01% | 435,675 |
| 2021-12-16 | 2021-12-14 | 0.560 | 723,125 | +12,000 | 0.01% | 404,950 |
| 2021-07-07 | 2021-07-05 | 0.600 | 711,125 | -6,000 | 0.01% | 426,675 |
| 2021-07-06 | 2021-07-02 | 0.650 | 717,125 | +6,000 | 0.01% | 466,131 |
| 2021-01-25 | 2021-01-21 | 0.620 | 711,125 | +51,000 | 0.01% | 440,898 |
| 2020-12-21 | 2020-12-17 | 0.620 | 660,125 | +60,000 | 0.01% | 409,278 |
| 2020-12-18 | 2020-12-16 | 0.610 | 600,125 | +30,000 | 0.01% | 366,076 |
| 2020-12-17 | 2020-12-15 | 0.620 | 570,125 | +30,000 | 0.01% | 353,478 |
| 2020-12-16 | 2020-12-14 | 0.630 | 540,125 | +30,000 | 0.01% | 340,279 |
| 2020-12-14 | 2020-12-10 | 0.630 | 510,125 | +30,000 | 0.01% | 321,379 |
| 2020-12-11 | 2020-12-09 | 0.640 | 480,125 | +24,000 | 0.01% | 307,280 |
| 2020-12-10 | 2020-12-08 | 0.640 | 456,125 | +12,000 | 0.01% | 291,920 |
| 2020-12-09 | 2020-12-07 | 0.660 | 444,125 | +12,000 | 0.01% | 293,122 |
| 2020-12-04 | 2020-12-02 | 0.650 | 432,125 | +12,000 | 0.01% | 280,881 |
| 2020-12-02 | 2020-11-30 | 0.650 | 420,125 | +18,000 | 0.01% | 273,081 |
| 2020-11-26 | 2020-11-24 | 0.660 | 402,125 | +12,000 | 0.01% | 265,402 |
| 2020-11-23 | 2020-11-19 | 0.700 | 390,125 | -153,000 | 0.01% | 273,088 |
| 2020-11-20 | 2020-11-18 | 0.700 | 543,125 | +165,000 | 0.01% | 380,188 |
| 2020-11-13 | 2020-11-11 | 0.670 | 378,125 | -69,000 | 0.01% | 253,344 |
| 2020-11-10 | 2020-11-06 | 0.720 | 447,125 | -207,000 | 0.01% | 321,930 |
| 2020-10-30 | 2020-10-28 | 0.690 | 654,125 | +105,000 | 0.01% | 451,346 |
| 2020-10-23 | 2020-10-21 | 0.730 | 549,125 | +42,000 | 0.01% | 400,861 |
| 2020-10-22 | 2020-10-20 | 0.750 | 507,125 | +84,000 | 0.01% | 380,344 |
| 2020-10-15 | 2020-10-12 | 0.840 | 423,125 | -201,000 | 0.01% | 355,425 |
| 2020-10-08 | 2020-10-06 | 0.850 | 624,125 | +105,000 | 0.01% | 530,506 |
| 2020-10-07 | 2020-10-05 | 0.870 | 519,125 | -3,000 | 0.01% | 451,639 |
| 2020-10-06 | 2020-09-30 | 0.870 | 522,125 | +9,000 | 0.01% | 454,249 |
| 2020-09-24 | 2020-09-22 | 0.830 | 513,125 | +189,000 | 0.01% | 425,894 |
| 2020-09-23 | 2020-09-21 | 0.830 | 324,125 | -12,000 | 0.01% | 269,024 |
| 2020-09-22 | 2020-09-18 | 0.870 | 336,125 | +30,000 | 0.01% | 292,429 |
| 2020-09-21 | 2020-09-17 | 0.870 | 306,125 | -12,000 | 0.01% | 266,329 |
| 2020-09-18 | 2020-09-16 | 0.890 | 318,125 | +3,000 | 0.01% | 283,131 |
| 2020-09-17 | 2020-09-15 | 0.920 | 315,125 | -228,000 | 0.01% | 289,915 |
| 2020-09-16 | 2020-09-14 | 0.870 | 543,125 | +24,000 | 0.01% | 472,519 |
| 2020-09-11 | 2020-09-09 | 0.870 | 519,125 | +6,000 | 0.01% | 451,639 |
| 2020-09-10 | 2020-09-08 | 0.880 | 513,125 | +6,000 | 0.01% | 451,550 |
| 2020-09-04 | 2020-09-02 | 0.830 | 507,125 | +24,000 | 0.01% | 420,914 |
| 2020-09-03 | 2020-09-01 | 0.840 | 483,125 | +12,000 | 0.01% | 405,825 |
| 2020-09-02 | 2020-08-31 | 0.840 | 471,125 | +6,000 | 0.01% | 395,745 |
| 2020-09-01 | 2020-08-28 | 0.850 | 465,125 | +21,000 | 0.01% | 395,356 |
| 2020-08-26 | 2020-08-24 | 0.830 | 444,125 | +60,000 | 0.01% | 368,624 |
| 2020-08-24 | 2020-08-20 | 0.850 | 384,125 | +51,000 | 0.01% | 326,506 |
| 2020-08-21 | 2020-08-19 | 0.860 | 333,125 | +24,000 | 0.01% | 286,488 |
| 2020-08-19 | 2020-08-17 | 0.880 | 309,125 | +6,000 | 0.01% | 272,030 |
| 2020-08-13 | 2020-08-11 | 0.920 | 303,125 | +24,000 | 0.00% | 278,875 |
| 2020-07-17 | 2020-07-15 | 0.960 | 279,125 | -84,300 | 0.00% | 267,960 |
| 2020-07-09 | 2020-07-07 | 1.030 | 363,425 | -6,132 | 0.01% | 374,328 |
| 2020-06-22 | 2020-06-18 | 0.930 | 369,557 | -402,000 | 0.01% | 343,688 |
| 2020-06-19 | 2020-06-17 | 0.950 | 771,557 | -123,000 | 0.01% | 732,979 |
| 2020-06-18 | 2020-06-16 | 0.930 | 894,557 | +360,000 | 0.01% | 831,938 |
| 2020-06-17 | 2020-06-15 | 0.950 | 534,557 | +42,000 | 0.01% | 507,829 |
| 2020-06-16 | 2020-06-12 | 0.930 | 492,557 | -30,000 | 0.01% | 458,078 |
| 2020-05-08 | 2020-05-06 | 0.570 | 522,557 | -16,003,710 | 0.01% | 297,857 |
| 2020-01-03 | 2019-12-31 | 0.970 | 16,526,267 | +153,000 | 0.28% | 16,030,479 |
| 2019-12-03 | 2019-11-29 | 1.040 | 16,373,267 | -588,000 | 0.28% | 17,028,198 |
| 2019-12-02 | 2019-11-28 | 1.060 | 16,961,267 | -3,000 | 0.29% | 17,978,943 |
| 2019-11-28 | 2019-11-26 | 1.030 | 16,964,267 | +3,000 | 0.29% | 17,473,195 |
| 2019-11-27 | 2019-11-25 | 1.020 | 16,961,267 | -3,000 | 0.29% | 17,300,492 |
| 2019-11-22 | 2019-11-20 | 1.000 | 16,964,267 | +3,000 | 0.29% | 16,964,267 |
| 2019-11-21 | 2019-11-19 | 1.000 | 16,961,267 | +3,000 | 0.29% | 16,961,267 |
| 2019-11-20 | 2019-11-18 | 1.000 | 16,958,267 | -6,000 | 0.29% | 16,958,267 |
| 2019-11-19 | 2019-11-15 | 1.000 | 16,964,267 | -12,000 | 0.29% | 16,964,267 |
| 2019-11-18 | 2019-11-14 | 1.000 | 16,976,267 | +15,000 | 0.29% | 16,976,267 |
| 2019-11-14 | 2019-11-12 | 1.070 | 16,961,267 | +3,000 | 0.29% | 18,148,556 |
| 2019-11-13 | 2019-11-11 | 1.050 | 16,958,267 | +585,000 | 0.29% | 17,806,180 |
| 2019-11-05 | 2019-11-01 | 0.910 | 16,373,267 | -813,000 | 0.28% | 14,899,673 |
| 2019-10-15 | 2019-10-11 | 0.800 | 17,186,267 | +570,000 | 0.30% | 13,749,014 |
| 2019-10-14 | 2019-10-10 | 0.800 | 16,616,267 | +117,000 | 0.29% | 13,293,014 |
| 2019-10-10 | 2019-10-08 | 0.820 | 16,499,267 | +66,000 | 0.28% | 13,529,399 |
| 2019-10-04 | 2019-10-02 | 0.860 | 16,433,267 | -1,281,000 | 0.28% | 14,132,610 |
| 2019-09-30 | 2019-09-26 | 0.840 | 17,714,267 | +192,000 | 0.30% | 14,879,984 |
| 2019-09-27 | 2019-09-25 | 0.820 | 17,522,267 | +234,000 | 0.30% | 14,368,259 |
| 2019-09-26 | 2019-09-24 | 0.830 | 17,288,267 | +387,000 | 0.30% | 14,349,262 |
| 2019-09-25 | 2019-09-23 | 0.820 | 16,901,267 | +72,000 | 0.29% | 13,859,039 |
| 2019-09-24 | 2019-09-20 | 0.830 | 16,829,267 | +120,000 | 0.29% | 13,968,292 |
| 2019-09-23 | 2019-09-19 | 0.830 | 16,709,267 | +276,000 | 0.29% | 13,868,692 |
| 2019-09-12 | 2019-09-10 | 0.870 | 16,433,267 | -30,000 | 0.28% | 14,296,942 |
| 2019-09-10 | 2019-09-06 | 0.875 | 16,463,267 | +94,616 | 0.28% | 14,405,834 |
| 2019-09-05 | 2019-09-03 | 0.865 | 16,368,651 | -1,533,137 | 0.28% | 14,158,410 |
| 2019-08-30 | 2019-08-28 | 0.835 | 17,901,788 | +17,896 | 0.31% | 14,944,371 |
| 2019-08-29 | 2019-08-27 | 0.805 | 17,883,892 | +357,931 | 0.31% | 14,389,814 |
| 2019-08-28 | 2019-08-26 | 0.785 | 17,525,961 | +98,431 | 0.30% | 13,749,268 |
| 2019-08-20 | 2019-08-16 | 0.714 | 17,427,530 | +128,259 | 0.30% | 12,445,070 |
| 2019-08-19 | 2019-08-15 | 0.704 | 17,299,271 | +74,569 | 0.30% | 12,179,487 |
| 2019-08-16 | 2019-08-14 | 0.744 | 17,224,702 | +527,948 | 0.30% | 12,819,957 |
| 2019-08-15 | 2019-08-13 | 0.795 | 16,696,754 | +310,207 | 0.29% | 13,266,681 |
| 2019-08-13 | 2019-08-09 | 0.845 | 16,386,547 | -14,914 | 0.28% | 13,844,264 |
| 2019-08-12 | 2019-08-08 | 0.835 | 16,401,461 | +14,914 | 0.28% | 13,691,902 |
| 2019-08-08 | 2019-08-06 | 0.865 | 16,386,547 | +17,896 | 0.28% | 14,173,890 |
| 2019-08-07 | 2019-08-05 | 0.875 | 16,368,651 | -29,827 | 0.28% | 14,323,043 |
| 2019-08-06 | 2019-08-02 | 0.875 | 16,398,478 | -29,828 | 0.28% | 14,349,142 |
| 2019-08-05 | 2019-08-01 | 0.895 | 16,428,306 | +32,811 | 0.28% | 14,705,708 |
| 2019-08-02 | 2019-07-31 | 0.976 | 16,395,495 | -1,094,673 | 0.28% | 15,995,559 |
| 2019-07-31 | 2019-07-29 | 0.905 | 17,490,168 | +2,983 | 0.30% | 15,832,141 |
| 2019-07-24 | 2019-07-22 | 0.875 | 17,487,185 | -14,914 | 0.30% | 15,301,792 |
| 2019-07-22 | 2019-07-18 | 0.875 | 17,502,099 | +2,983 | 0.30% | 15,314,842 |
| 2019-07-16 | 2019-07-12 | 0.905 | 17,499,116 | -53,690 | 0.30% | 15,840,240 |
| 2019-07-12 | 2019-07-10 | 0.875 | 17,552,806 | +2,983 | 0.30% | 15,359,213 |
| 2019-07-10 | 2019-07-08 | 0.875 | 17,549,823 | +2,983 | 0.30% | 15,356,602 |
| 2019-07-05 | 2019-07-03 | 0.875 | 17,546,840 | +948,517 | 0.30% | 15,353,992 |
| 2019-07-04 | 2019-07-02 | 0.935 | 16,598,323 | -8,948 | 0.29% | 15,525,668 |
| 2019-07-03 | 2019-06-28 | 0.986 | 16,607,271 | +83,517 | 0.29% | 16,369,201 |
| 2019-07-02 | 2019-06-27 | 0.935 | 16,523,754 | +5,966 | 0.29% | 15,455,918 |
| 2019-06-28 | 2019-06-26 | 0.905 | 16,517,788 | -14,914 | 0.29% | 14,951,940 |
| 2019-06-25 | 2019-06-21 | 0.895 | 16,532,702 | -8,949 | 0.29% | 14,799,157 |
| 2019-06-24 | 2019-06-20 | 0.905 | 16,541,651 | +20,880 | 0.29% | 14,973,541 |
| 2019-06-11 | 2019-06-06 | 0.900 | 16,520,771 | +281,604 | 0.29% | 14,875,881 |
| 2019-06-06 | 2019-06-04 | 0.900 | 16,239,167 | +2,932 | 0.29% | 14,622,315 |
| 2019-06-05 | 2019-06-03 | 0.911 | 16,236,235 | +108,481 | 0.29% | 14,785,807 |
| 2019-05-31 | 2019-05-29 | 0.911 | 16,127,754 | +2,932 | 0.28% | 14,687,017 |
| 2019-05-30 | 2019-05-28 | 0.911 | 16,124,822 | +2,931 | 0.28% | 14,684,347 |
| 2019-05-27 | 2019-05-23 | 0.911 | 16,121,891 | -8,795 | 0.28% | 14,681,678 |
| 2019-05-24 | 2019-05-22 | 0.921 | 16,130,686 | -35,183 | 0.28% | 14,854,740 |
| 2019-05-23 | 2019-05-21 | 0.952 | 16,165,869 | -269,737 | 0.28% | 15,383,378 |
| 2019-05-22 | 2019-05-20 | 0.962 | 16,435,606 | +8,796 | 0.29% | 15,808,231 |
| 2019-05-17 | 2019-05-15 | 0.911 | 16,426,810 | +14,660 | 0.29% | 14,959,358 |
| 2019-05-15 | 2019-05-10 | 0.900 | 16,412,150 | +146,596 | 0.29% | 14,778,075 |
| 2019-05-14 | 2019-05-09 | 0.911 | 16,265,554 | -202,303 | 0.29% | 14,812,507 |
| 2019-05-10 | 2019-05-08 | 1.177 | 16,467,857 | +29,320 | 0.29% | 19,377,808 |
| 2019-05-09 | 2019-05-07 | 1.259 | 16,438,537 | +26,387 | 0.29% | 20,688,928 |
| 2019-05-08 | 2019-05-06 | 1.269 | 16,412,150 | +99,685 | 0.29% | 20,823,651 |
| 2019-05-07 | 2019-05-03 | 1.269 | 16,312,465 | +8,796 | 0.29% | 20,697,171 |
| 2019-05-03 | 2019-04-30 | 1.269 | 16,303,669 | -11,728 | 0.29% | 20,686,011 |
| 2019-05-02 | 2019-04-29 | 1.269 | 16,315,397 | +38,115 | 0.29% | 20,700,891 |
| 2019-04-30 | 2019-04-26 | 1.146 | 16,277,282 | +9,382 | 0.29% | 18,653,899 |
| 2019-04-29 | 2019-04-25 | 1.074 | 16,267,900 | -8,796 | 0.29% | 17,477,950 |
| 2019-04-26 | 2019-04-24 | 0.952 | 16,276,696 | -413,400 | 0.29% | 15,488,841 |
| 2019-04-25 | 2019-04-23 | 0.921 | 16,690,096 | -32,251 | 0.29% | 15,369,900 |
| 2019-04-24 | 2019-04-18 | 0.921 | 16,722,347 | +14,660 | 0.29% | 15,399,600 |
| 2019-04-23 | 2019-04-17 | 0.921 | 16,707,687 | +20,523 | 0.29% | 15,386,100 |
| 2019-04-18 | 2019-04-16 | 0.921 | 16,687,164 | +5,864 | 0.29% | 15,367,200 |
| 2019-04-17 | 2019-04-15 | 0.921 | 16,681,300 | -8,796 | 0.29% | 15,361,800 |
| 2019-04-16 | 2019-04-12 | 0.921 | 16,690,096 | -1,759 | 0.29% | 15,369,900 |
| 2019-04-15 | 2019-04-11 | 0.921 | 16,691,855 | +23,455 | 0.29% | 15,371,520 |
| 2019-04-12 | 2019-04-10 | 0.921 | 16,668,400 | +348,898 | 0.29% | 15,349,921 |
| 2019-04-11 | 2019-04-09 | 0.921 | 16,319,502 | +90,890 | 0.29% | 15,028,621 |
| 2019-04-10 | 2019-04-08 | 0.921 | 16,228,612 | -442,720 | 0.29% | 14,944,920 |
| 2019-04-09 | 2019-04-04 | 0.921 | 16,671,332 | +5,864 | 0.29% | 15,352,621 |
| 2019-04-08 | 2019-04-03 | 0.921 | 16,665,468 | +5,864 | 0.29% | 15,347,221 |
| 2019-04-04 | 2019-04-02 | 0.890 | 16,659,604 | +14,660 | 0.29% | 14,830,426 |
| 2019-04-03 | 2019-04-01 | 0.860 | 16,644,944 | -38,115 | 0.29% | 14,306,432 |
| 2019-04-02 | 2019-03-29 | 0.839 | 16,683,059 | +61,570 | 0.29% | 13,997,783 |
| 2019-03-22 | 2019-03-20 | 0.798 | 16,621,489 | +442,719 | 0.29% | 13,265,824 |
| 2018-10-12 | 2018-10-10 | 0.399 | 16,178,770 | -149,527 | 0.28% | 6,456,242 |
| 2018-10-11 | 2018-10-09 | 0.399 | 16,328,297 | +90,889 | 0.29% | 6,515,912 |
| 2018-10-10 | 2018-10-08 | 0.404 | 16,237,408 | -87,957 | 0.29% | 6,562,714 |
| 2018-10-09 | 2018-10-05 | 0.409 | 16,325,365 | +29,319 | 0.29% | 6,681,787 |
| 2018-10-08 | 2018-10-04 | 0.414 | 16,296,046 | +58,638 | 0.29% | 6,753,159 |
| 2018-10-05 | 2018-10-03 | 0.425 | 16,237,408 | -43,979 | 0.29% | 6,895,004 |
| 2018-10-04 | 2018-10-02 | 0.425 | 16,281,387 | +5,864 | 0.29% | 6,913,679 |
| 2018-10-03 | 2018-09-28 | 0.425 | 16,275,523 | -41,047 | 0.29% | 6,911,189 |
| 2018-10-02 | 2018-09-27 | 0.420 | 16,316,570 | +93,822 | 0.29% | 6,845,142 |
| 2018-09-28 | 2018-09-26 | 0.435 | 16,222,748 | -23,456 | 0.29% | 7,054,773 |
| 2018-09-27 | 2018-09-24 | 0.435 | 16,246,204 | -64,502 | 0.29% | 7,064,974 |
| 2018-09-26 | 2018-09-21 | 0.430 | 16,310,706 | +41,047 | 0.29% | 7,009,576 |
| 2018-09-24 | 2018-09-20 | 0.440 | 16,269,659 | +14,659 | 0.29% | 7,158,411 |
| 2018-09-21 | 2018-09-19 | 0.440 | 16,255,000 | +76,230 | 0.29% | 7,151,961 |
| 2018-09-20 | 2018-09-18 | 0.450 | 16,178,770 | -49,842 | 0.28% | 7,283,966 |
| 2018-09-19 | 2018-09-17 | 0.440 | 16,228,612 | +49,842 | 0.29% | 7,140,351 |
| 2018-09-17 | 2018-09-13 | 0.445 | 16,178,770 | -23,455 | 0.28% | 7,201,193 |
| 2018-09-14 | 2018-09-12 | 0.435 | 16,202,225 | +23,455 | 0.29% | 7,045,848 |
| 2018-09-12 | 2018-09-10 | 0.430 | 16,178,770 | -58,638 | 0.28% | 6,952,876 |
| 2018-09-10 | 2018-09-06 | 0.445 | 16,237,408 | +248,977 | 0.29% | 7,229,271 |
| 2018-08-28 | 2018-08-24 | 0.445 | 15,988,431 | -20,282 | 0.28% | 7,118,421 |
| 2018-08-27 | 2018-08-23 | 0.445 | 16,008,713 | +17,384 | 0.29% | 7,127,451 |
| 2018-08-23 | 2018-08-21 | 0.445 | 15,991,329 | +2,898 | 0.28% | 7,119,711 |
| 2018-08-15 | 2018-08-13 | 0.456 | 15,988,431 | -28,974 | 0.28% | 7,283,965 |
| 2018-08-14 | 2018-08-10 | 0.445 | 16,017,405 | +28,974 | 0.29% | 7,131,321 |
| 2018-08-13 | 2018-08-09 | 0.445 | 15,988,431 | -28,974 | 0.28% | 7,118,421 |
| 2018-08-09 | 2018-08-07 | 0.435 | 16,017,405 | -28,975 | 0.29% | 6,965,476 |
| 2018-08-08 | 2018-08-06 | 0.399 | 16,046,380 | +28,975 | 0.29% | 6,396,570 |
| 2018-08-06 | 2018-08-02 | 0.435 | 16,017,405 | +28,974 | 0.29% | 6,965,476 |
| 2018-08-03 | 2018-08-01 | 0.450 | 15,988,431 | -107,205 | 0.28% | 7,201,193 |
| 2018-08-02 | 2018-07-31 | 0.445 | 16,095,636 | +104,307 | 0.29% | 7,166,151 |
| 2018-08-01 | 2018-07-30 | 0.461 | 15,991,329 | -8,692 | 0.28% | 7,368,073 |
| 2018-07-30 | 2018-07-26 | 0.456 | 16,000,021 | +11,590 | 0.29% | 7,289,246 |
| 2018-07-27 | 2018-07-25 | 0.456 | 15,988,431 | -40,564 | 0.28% | 7,283,965 |
| 2018-07-26 | 2018-07-24 | 0.456 | 16,028,995 | -356,383 | 0.29% | 7,302,445 |
| 2018-07-25 | 2018-07-23 | 0.456 | 16,385,378 | -153,564 | 0.29% | 7,464,805 |
| 2018-07-24 | 2018-07-20 | 0.461 | 16,538,942 | -231,793 | 0.29% | 7,620,388 |
| 2018-07-23 | 2018-07-19 | 0.456 | 16,770,735 | +5,090,013 | 0.30% | 7,640,365 |
| 2018-07-20 | 2018-07-18 | 0.466 | 11,680,722 | -57,949 | 0.21% | 5,442,414 |
| 2018-07-19 | 2018-07-17 | 0.461 | 11,738,671 | -903,996 | 0.42% | 5,408,643 |
| 2018-07-18 | 2018-07-16 | 0.461 | 12,642,667 | +817,074 | 0.45% | 5,825,163 |
| 2018-07-17 | 2018-07-13 | 0.476 | 11,825,593 | -1,660,224 | 0.42% | 5,632,356 |
| 2018-07-16 | 2018-07-12 | 0.471 | 13,485,817 | +205,717 | 0.48% | 6,353,280 |
| 2018-06-19 | 2018-06-14 | 0.484 | 13,280,100 | +214,195 | 0.47% | 6,428,807 |
| 2018-06-06 | 2018-06-04 | 0.489 | 13,065,905 | +284,042 | 0.47% | 6,395,396 |
| 2018-04-30 | 2018-04-26 | 0.484 | 12,781,863 | +278,872 | 0.47% | 6,187,614 |
| 2018-04-25 | 2018-04-23 | 0.495 | 12,502,991 | +1,427,824 | 0.46% | 6,187,116 |
| 2018-04-20 | 2018-04-18 | 0.500 | 11,075,167 | +557,743 | 0.41% | 5,540,127 |
| 2018-02-02 | 2018-01-31 | 0.721 | 10,517,424 | -295,604 | 0.39% | 7,580,550 |
| 2018-01-31 | 2018-01-29 | 0.785 | 10,813,028 | +295,604 | 0.40% | 8,491,545 |
| 2017-11-08 | 2017-11-06 | 0.730 | 10,517,424 | -111,548 | 0.39% | 7,674,720 |
| 2017-11-07 | 2017-11-03 | 0.734 | 10,628,972 | -1,671,572 | 0.39% | 7,805,520 |
| 2017-10-31 | 2017-10-27 | 0.748 | 12,300,544 | +2,380 | 0.39% | 9,204,574 |
| 2017-10-13 | 2017-10-11 | 0.818 | 12,298,164 | -45,182 | 0.39% | 10,060,196 |
| 2017-10-12 | 2017-10-10 | 0.827 | 12,343,346 | +45,182 | 0.40% | 10,211,896 |
| 2017-10-11 | 2017-10-09 | 0.846 | 12,298,164 | +43,891 | 0.39% | 10,403,157 |
| 2017-10-10 | 2017-10-06 | 0.869 | 12,254,273 | -45,182 | 0.39% | 10,650,810 |
| 2017-09-27 | 2017-09-25 | 0.837 | 12,299,455 | +45,182 | 0.39% | 10,289,917 |
| 2017-09-25 | 2017-09-21 | 0.860 | 12,254,273 | +129,092 | 0.39% | 10,536,898 |
| 2017-09-22 | 2017-09-20 | 0.883 | 12,125,181 | -9,037 | 0.39% | 10,707,678 |
| 2017-09-21 | 2017-09-19 | 0.860 | 12,134,218 | +9,037 | 0.39% | 10,433,668 |
| 2017-09-11 | 2017-09-07 | 0.782 | 12,125,181 | -275,573 | 0.39% | 9,477,861 |
| 2017-09-08 | 2017-09-06 | 0.841 | 12,400,754 | -46,209 | 0.39% | 10,425,898 |
| 2017-09-07 | 2017-09-05 | 0.941 | 12,446,963 | +46,209 | 0.39% | 11,709,204 |
| 2017-09-06 | 2017-09-04 | 1.018 | 12,400,754 | -19,803 | 0.39% | 12,623,790 |
| 2017-08-28 | 2017-08-24 | 0.777 | 12,420,557 | +19,803 | 0.39% | 9,652,300 |
| 2017-08-09 | 2017-08-07 | 0.832 | 12,400,754 | +132,026 | 0.39% | 10,313,185 |
| 2017-08-07 | 2017-08-03 | 0.854 | 12,268,728 | +21,124 | 0.38% | 10,482,166 |
| 2017-06-19 | 2017-06-15 | 0.932 | 12,247,604 | +6,601 | 0.50% | 11,410,341 |
| 2017-06-16 | 2017-06-14 | 0.945 | 12,241,003 | +22,444 | 0.50% | 11,571,082 |
| 2017-06-13 | 2017-06-09 | 0.959 | 12,218,559 | +15,183 | 0.50% | 11,716,451 |
| 2017-05-22 | 2017-05-18 | 0.968 | 12,203,376 | +26,405 | 0.50% | 11,812,811 |
| 2017-05-18 | 2017-05-16 | 1.009 | 12,176,971 | -34,986 | 0.50% | 12,285,304 |
| 2017-04-28 | 2017-04-26 | 1.032 | 12,211,957 | -9,902 | 0.50% | 12,598,092 |
| 2017-04-21 | 2017-04-19 | 0.963 | 12,221,859 | -21,784 | 0.50% | 11,775,159 |
| 2017-04-06 | 2017-04-03 | 1.100 | 12,243,643 | -9,902 | 0.50% | 13,465,413 |
| 2017-03-29 | 2017-03-27 | 1.250 | 12,253,545 | -15,843 | 0.50% | 15,313,980 |
| 2017-03-23 | 2017-03-21 | 1.318 | 12,269,388 | +57,431 | 0.50% | 16,170,168 |
| 2017-03-22 | 2017-03-20 | 1.250 | 12,211,957 | -9,902 | 0.50% | 15,262,005 |
| 2017-03-14 | 2017-03-10 | 1.295 | 12,221,859 | +4,007,748 | 0.51% | 15,829,813 |
| 2017-02-15 | 2017-02-13 | 1.568 | 8,214,111 | -19,804 | 0.52% | 12,878,738 |
| 2017-02-14 | 2017-02-10 | 1.613 | 8,233,915 | +19,804 | 0.52% | 13,283,985 |
| 2017-02-09 | 2017-02-07 | 1.409 | 8,214,111 | +132,025 | 0.52% | 11,572,199 |
| 2016-12-23 | 2016-12-21 | 1.356 | 8,082,086 | -451,513 | 0.51% | 10,957,687 |
| 2016-12-06 | 2016-12-02 | 1.485 | 8,533,599 | +11,152 | 0.51% | 12,671,738 |
| 2016-11-28 | 2016-11-24 | 1.829 | 8,522,447 | -13,940 | 0.51% | 15,589,713 |
| 2016-11-25 | 2016-11-23 | 1.937 | 8,536,387 | +13,940 | 0.51% | 16,533,754 |
| 2016-11-14 | 2016-11-10 | 2.410 | 8,522,447 | +13,243 | 0.51% | 20,541,739 |
| 2016-11-11 | 2016-11-09 | 2.152 | 8,509,204 | -34,153 | 0.51% | 18,312,339 |
| 2016-11-10 | 2016-11-08 | 2.238 | 8,543,357 | +41,820 | 0.51% | 19,121,272 |
| 2016-11-07 | 2016-11-03 | 2.669 | 8,501,537 | -41,820 | 0.51% | 22,686,840 |
| 2016-11-04 | 2016-11-02 | 2.539 | 8,543,357 | +88,520 | 0.51% | 21,695,289 |
| 2016-10-31 | 2016-10-27 | 1.915 | 8,454,837 | -34,851 | 0.51% | 16,193,850 |
| 2016-10-11 | 2016-10-06 | 1.356 | 8,489,688 | -93,399 | 0.51% | 11,510,314 |
| 2016-09-15 | 2016-09-13 | 1.356 | 8,583,087 | -13,940 | 0.51% | 11,636,944 |
| 2016-09-14 | 2016-09-12 | 1.356 | 8,597,027 | -6,970 | 0.51% | 11,655,844 |
| 2016-09-13 | 2016-09-09 | 1.442 | 8,603,997 | +13,940 | 0.51% | 12,405,947 |
| 2016-09-12 | 2016-09-08 | 1.334 | 8,590,057 | -6,970 | 0.51% | 11,461,530 |
| 2016-09-09 | 2016-09-07 | 1.356 | 8,597,027 | +13,940 | 0.51% | 11,655,844 |
| 2016-08-23 | 2016-08-19 | 1.377 | 8,583,087 | +69,701 | 0.51% | 11,821,657 |
| 2016-07-18 | 2016-07-14 | 1.420 | 8,513,386 | -27,880 | 0.51% | 12,092,083 |
| 2016-07-14 | 2016-07-12 | 1.442 | 8,541,266 | -20,910 | 0.51% | 12,315,497 |
| 2016-07-13 | 2016-07-11 | 1.442 | 8,562,176 | -13,940 | 0.51% | 12,345,646 |
| 2016-07-12 | 2016-07-08 | 1.420 | 8,576,116 | +17,425 | 0.51% | 12,181,183 |
| 2016-07-11 | 2016-07-07 | 1.485 | 8,558,691 | -29,972 | 0.51% | 12,708,998 |
| 2016-07-07 | 2016-07-05 | 1.463 | 8,588,663 | +16,729 | 0.51% | 12,568,671 |
| 2016-07-06 | 2016-07-04 | 1.485 | 8,571,934 | +58,548 | 0.51% | 12,728,663 |
| 2016-06-28 | 2016-06-24 | 1.463 | 8,513,386 | -41,820 | 0.51% | 12,458,510 |
| 2016-06-27 | 2016-06-23 | 1.528 | 8,555,206 | +27,880 | 0.51% | 13,072,050 |
| 2016-06-24 | 2016-06-22 | 1.463 | 8,527,326 | +13,940 | 0.51% | 12,478,910 |
| 2016-03-04 | 2016-03-02 | 1.657 | 8,513,386 | -13,940 | 0.51% | 14,107,431 |
| 2016-03-03 | 2016-03-01 | 1.657 | 8,527,326 | -7,667 | 0.51% | 14,130,531 |
| 2016-03-02 | 2016-02-29 | 1.700 | 8,534,993 | +21,607 | 0.51% | 14,510,592 |
| 2016-02-29 | 2016-02-25 | 1.743 | 8,513,386 | -6,970 | 0.51% | 14,840,284 |
| 2016-02-26 | 2016-02-24 | 1.722 | 8,520,356 | -6,970 | 0.51% | 14,669,071 |
| 2016-02-25 | 2016-02-23 | 1.765 | 8,527,326 | -13,940 | 0.51% | 15,048,097 |
| 2016-02-24 | 2016-02-22 | 1.722 | 8,541,266 | +27,880 | 0.51% | 14,705,070 |
| 2016-01-25 | 2016-01-21 | 1.442 | 8,513,386 | -19,516 | 0.51% | 12,275,297 |
| 2016-01-14 | 2016-01-12 | 1.614 | 8,532,902 | +209,102 | 0.51% | 13,772,504 |
| 2016-01-11 | 2016-01-07 | 1.657 | 8,323,800 | -580,606 | 0.50% | 13,793,270 |
| 2016-01-05 | 2015-12-31 | 1.937 | 8,904,406 | +137,310 | 0.53% | 17,246,554 |
| 2015-12-08 | 2015-12-04 | 2.195 | 8,767,096 | -35,547 | 0.52% | 19,244,685 |
| 2015-12-01 | 2015-11-27 | 2.152 | 8,802,643 | -16,728 | 0.53% | 18,943,838 |
| 2015-11-30 | 2015-11-26 | 2.324 | 8,819,371 | +13,243 | 0.53% | 20,498,224 |
| 2015-11-25 | 2015-11-23 | 2.367 | 8,806,128 | +3,485 | 0.53% | 20,846,471 |
| 2015-11-23 | 2015-11-19 | 2.281 | 8,802,643 | -27,881 | 0.53% | 20,080,468 |
| 2015-11-20 | 2015-11-18 | 2.238 | 8,830,524 | +6,273 | 0.53% | 19,763,993 |
| 2015-11-19 | 2015-11-17 | 2.324 | 8,824,251 | +21,608 | 0.53% | 20,509,567 |
| 2015-11-03 | 2015-10-30 | 2.044 | 8,802,643 | +115,703 | 0.53% | 17,996,646 |
| 2015-11-02 | 2015-10-29 | 2.066 | 8,686,940 | -13,941 | 0.52% | 17,947,044 |
| 2015-10-30 | 2015-10-28 | 2.066 | 8,700,881 | +13,941 | 0.52% | 17,975,846 |
| 2015-10-29 | 2015-10-27 | 2.088 | 8,686,940 | -48,791 | 0.52% | 18,133,993 |
| 2015-10-23 | 2015-10-20 | 2.152 | 8,735,731 | -69,700 | 0.52% | 18,799,839 |
| 2015-10-20 | 2015-10-16 | 2.195 | 8,805,431 | -20,911 | 0.53% | 19,328,834 |
| 2015-10-19 | 2015-10-15 | 2.238 | 8,826,342 | +13,941 | 0.53% | 19,754,633 |
| 2015-10-15 | 2015-10-13 | 2.088 | 8,812,401 | +6,970 | 0.53% | 18,395,892 |
| 2015-10-07 | 2015-10-05 | 1.722 | 8,805,431 | +48,790 | 0.53% | 15,159,870 |
| 2015-09-21 | 2015-09-17 | 1.636 | 8,756,641 | -48,790 | 0.52% | 14,322,077 |
| 2015-09-01 | 2015-08-28 | 1.593 | 8,805,431 | +85,731 | 0.53% | 14,022,880 |
| 2015-08-31 | 2015-08-27 | 1.636 | 8,719,700 | -11,152 | 0.52% | 14,261,658 |
| 2015-08-26 | 2015-08-24 | 1.377 | 8,730,852 | -204,222 | 0.52% | 12,025,177 |
| 2015-08-18 | 2015-08-14 | 2.088 | 8,935,074 | +69,700 | 0.53% | 18,651,972 |
| 2015-08-17 | 2015-08-13 | 2.109 | 8,865,374 | +115,703 | 0.53% | 18,697,262 |
| 2015-08-14 | 2015-08-12 | 2.131 | 8,749,671 | -23,698 | 0.52% | 18,641,540 |
| 2015-08-13 | 2015-08-11 | 2.195 | 8,773,369 | +23,698 | 0.52% | 19,258,455 |
| 2015-08-12 | 2015-08-10 | 2.281 | 8,749,671 | +139,401 | 0.52% | 19,959,629 |
| 2015-08-11 | 2015-08-07 | 2.195 | 8,610,270 | +69,701 | 0.52% | 18,900,436 |
| 2015-08-06 | 2015-08-04 | 2.238 | 8,540,569 | +11,849 | 0.51% | 19,115,032 |
| 2015-08-03 | 2015-07-30 | 2.281 | 8,528,720 | -20,910 | 0.51% | 19,455,599 |
| 2015-07-31 | 2015-07-29 | 2.367 | 8,549,630 | -20,910 | 0.51% | 20,239,272 |
| 2015-07-30 | 2015-07-28 | 2.281 | 8,570,540 | +2,788 | 0.51% | 19,550,998 |
| 2015-07-29 | 2015-07-27 | 2.195 | 8,567,752 | -446,084 | 0.51% | 18,807,104 |
| 2015-07-27 | 2015-07-23 | 2.626 | 9,013,836 | -3,624,430 | 0.54% | 23,665,973 |
| 2015-07-24 | 2015-07-22 | 2.626 | 12,638,266 | +116,400 | 0.76% | 33,181,972 |
| 2015-07-22 | 2015-07-20 | 2.712 | 12,521,866 | -1,659,571 | 0.75% | 33,954,276 |
| 2015-07-21 | 2015-07-17 | 2.798 | 14,181,437 | +2,016,438 | 0.85% | 39,675,140 |
| 2015-07-17 | 2015-07-15 | 2.539 | 12,164,999 | +1,375,889 | 0.73% | 30,892,209 |
| 2015-07-16 | 2015-07-14 | 2.496 | 10,789,110 | +1,441,408 | 0.65% | 26,933,853 |
| 2015-07-15 | 2015-07-13 | 2.626 | 9,347,702 | -104,551 | 0.56% | 24,542,543 |
| 2015-07-14 | 2015-07-10 | 2.238 | 9,452,253 | +169,373 | 0.57% | 21,155,513 |
| 2015-07-13 | 2015-07-09 | 2.367 | 9,282,880 | -1,022,508 | 0.56% | 21,975,072 |
| 2015-07-10 | 2015-07-08 | 1.377 | 10,305,388 | -39,032 | 0.62% | 14,193,817 |
| 2015-07-09 | 2015-07-07 | 1.679 | 10,344,420 | -1,375,193 | 0.62% | 17,364,234 |
| 2015-07-08 | 2015-07-06 | 1.980 | 11,719,613 | -2,946,243 | 0.70% | 23,203,632 |
| 2015-07-07 | 2015-07-03 | 2.755 | 14,665,856 | -4,980,803 | 0.88% | 40,399,153 |
| 2015-07-03 | 2015-06-30 | 3.615 | 19,646,659 | -246,043 | 1.18% | 71,031,807 |
| 2015-07-02 | 2015-06-29 | 3.572 | 19,892,702 | +608,486 | 1.19% | 71,065,160 |
| 2015-06-30 | 2015-06-26 | 4.175 | 19,284,216 | -207,011 | 1.15% | 80,511,625 |
| 2015-06-29 | 2015-06-25 | 3.917 | 19,491,227 | -497,437 | 1.17% | 76,342,336 |
| 2015-06-26 | 2015-06-24 | 3.228 | 19,988,664 | -751,372 | 1.20% | 64,525,281 |
| 2015-06-25 | 2015-06-23 | 3.314 | 20,740,036 | -55,760 | 1.24% | 68,736,134 |
| 2015-06-24 | 2015-06-22 | 3.228 | 20,795,796 | -6,970 | 1.24% | 67,130,779 |
| 2015-06-23 | 2015-06-19 | 3.271 | 20,802,766 | -34,851 | 1.24% | 68,048,655 |
| 2015-06-18 | 2015-06-16 | 3.056 | 20,837,617 | +1,115,210 | 1.25% | 63,678,272 |
| 2015-06-17 | 2015-06-15 | 3.142 | 19,722,407 | +29,971 | 1.18% | 61,968,024 |
| 2015-06-15 | 2015-06-11 | 3.099 | 19,692,436 | -48,791 | 1.18% | 61,026,268 |
| 2015-06-12 | 2015-06-10 | 3.099 | 19,741,227 | +383,354 | 1.18% | 61,177,470 |
| 2015-06-11 | 2015-06-09 | 3.314 | 19,357,873 | +1,195,365 | 1.16% | 64,155,402 |
| 2015-06-10 | 2015-06-08 | 3.357 | 18,162,508 | -207,011 | 1.09% | 60,975,489 |
| 2015-06-09 | 2015-06-05 | 3.314 | 18,369,519 | +759,736 | 1.10% | 60,879,823 |
| 2015-06-08 | 2015-06-04 | 3.529 | 17,609,783 | +2,238,783 | 1.05% | 62,151,659 |
| 2015-06-05 | 2015-06-03 | 2.970 | 15,371,000 | -947,928 | 0.92% | 45,649,506 |
| 2015-06-03 | 2015-06-01 | 3.185 | 16,318,928 | -299,713 | 0.98% | 51,976,642 |
| 2015-06-02 | 2015-05-29 | 3.013 | 16,618,641 | -808,526 | 0.99% | 50,070,095 |
| 2015-06-01 | 2015-05-28 | 3.142 | 17,427,167 | -236,982 | 1.04% | 54,756,354 |
| 2015-05-29 | 2015-05-27 | 3.228 | 17,664,149 | -85,732 | 1.06% | 57,021,529 |
| 2015-05-28 | 2015-05-26 | 3.357 | 17,749,881 | +43,911 | 1.06% | 59,590,211 |
| 2015-05-27 | 2015-05-22 | 3.314 | 17,705,970 | -996,718 | 1.06% | 58,680,705 |
| 2015-05-26 | 2015-05-21 | 3.357 | 18,702,688 | -484,419 | 1.12% | 62,788,991 |
| 2015-05-22 | 2015-05-20 | 3.529 | 19,187,107 | +822,467 | 1.15% | 67,718,639 |
| 2015-05-21 | 2015-05-19 | 3.702 | 18,364,640 | -305,289 | 1.10% | 67,977,587 |
| 2015-05-20 | 2015-05-18 | 3.615 | 18,669,929 | +23,002 | 1.12% | 67,500,474 |
| 2015-05-19 | 2015-05-15 | 3.400 | 18,646,927 | +41,820 | 1.12% | 63,404,376 |
| 2015-05-18 | 2015-05-14 | 3.443 | 18,605,107 | +69,700 | 1.11% | 64,062,964 |
| 2015-05-15 | 2015-05-13 | 3.013 | 18,535,407 | -728,371 | 1.11% | 55,845,096 |
| 2015-05-14 | 2015-05-12 | 3.099 | 19,263,778 | -342,229 | 1.15% | 59,697,870 |
| 2015-05-13 | 2015-05-11 | 2.798 | 19,606,007 | +793,889 | 1.17% | 54,851,358 |
| 2015-05-12 | 2015-05-08 | 3.013 | 18,812,118 | -2,546,162 | 1.13% | 56,678,795 |
| 2015-05-11 | 2015-05-07 | 3.228 | 21,358,280 | +25,789 | 1.28% | 68,946,530 |
| 2015-05-08 | 2015-05-06 | 3.314 | 21,332,491 | +109,430 | 1.28% | 70,699,634 |
| 2015-05-07 | 2015-05-05 | 3.228 | 21,223,061 | -303,894 | 1.27% | 68,510,030 |
| 2015-05-06 | 2015-05-04 | 3.400 | 21,526,955 | +44,608 | 1.29% | 73,197,216 |
| 2015-05-05 | 2015-04-30 | 3.185 | 21,482,347 | -101,763 | 1.29% | 68,422,402 |
| 2015-05-04 | 2015-04-29 | 2.539 | 21,584,110 | -13,243 | 1.29% | 54,811,417 |
| 2015-04-30 | 2015-04-28 | 2.582 | 21,597,353 | +353,382 | 1.29% | 55,774,624 |
| 2015-04-29 | 2015-04-27 | 2.109 | 21,243,971 | +1,983,678 | 1.27% | 44,803,986 |
| 2015-04-28 | 2015-04-24 | 1.937 | 19,260,293 | -90,610 | 1.15% | 37,304,419 |
| 2015-04-27 | 2015-04-23 | 2.066 | 19,350,903 | +358,958 | 1.16% | 39,978,578 |
| 2015-04-24 | 2015-04-22 | 2.195 | 18,991,945 | +334,562 | 1.14% | 41,689,289 |
| 2015-04-23 | 2015-04-21 | 2.131 | 18,657,383 | +2,062,441 | 1.12% | 39,750,335 |
| 2015-04-22 | 2015-04-20 | 1.743 | 16,594,942 | +1,036,447 | 0.99% | 28,927,815 |
| 2015-04-21 | 2015-04-17 | 1.679 | 15,558,495 | +7,415,445 | 0.93% | 26,116,626 |
| 2015-04-17 | 2015-04-15 | 1.141 | 8,143,050 | -291 | 0.49% | 9,287,907 |
| 2015-04-16 | 2015-04-14 | 1.162 | 8,143,341 | +627,306 | 0.49% | 9,463,488 |
| 2015-04-15 | 2015-04-13 | 1.270 | 7,516,035 | +697,005 | 0.45% | 9,543,236 |
| 2015-04-13 | 2015-04-09 | 1.098 | 6,819,030 | -27,880 | 0.41% | 7,484,239 |
| 2015-04-09 | 2015-04-02 | 1.016 | 6,846,910 | -83,641 | 0.41% | 6,954,910 |
| 2015-04-08 | 2015-04-01 | 0.994 | 6,930,551 | +578,515 | 0.41% | 6,890,720 |
| 2015-04-02 | 2015-03-31 | 1.011 | 6,352,036 | +20,910 | 0.38% | 6,424,890 |
| 2015-04-01 | 2015-03-30 | 1.024 | 6,331,126 | -104,551 | 0.38% | 6,485,490 |
| 2015-03-31 | 2015-03-27 | 0.986 | 6,435,677 | -13,940 | 0.39% | 6,343,290 |
| 2015-03-30 | 2015-03-26 | 0.968 | 6,449,617 | +6,970 | 0.39% | 6,245,990 |
| 2015-03-26 | 2015-03-24 | 0.934 | 6,442,647 | +13,941 | 0.39% | 6,017,401 |
| 2015-03-25 | 2015-03-23 | 0.934 | 6,428,706 | -32,063 | 0.38% | 6,004,380 |
| 2015-03-24 | 2015-03-20 | 0.943 | 6,460,769 | +92,005 | 0.39% | 6,089,943 |
| 2015-03-23 | 2015-03-19 | 0.968 | 6,368,764 | -20,910 | 0.38% | 6,167,690 |
| 2015-03-20 | 2015-03-18 | 0.947 | 6,389,674 | -139,401 | 0.38% | 6,050,430 |
| 2015-03-19 | 2015-03-17 | 1.033 | 6,529,075 | +404,263 | 0.39% | 6,744,469 |
| 2015-03-03 | 2015-02-27 | 0.938 | 6,124,812 | -46,002 | 0.37% | 5,746,906 |
| 2015-02-27 | 2015-02-25 | 0.947 | 6,170,814 | +46,002 | 0.37% | 5,843,190 |
| 2015-02-09 | 2015-02-05 | 0.908 | 6,124,812 | -46,002 | 0.37% | 5,562,373 |
| 2015-02-02 | 2015-01-29 | 0.951 | 6,170,814 | +23,698 | 0.37% | 5,869,750 |
| 2015-01-28 | 2015-01-26 | 0.921 | 6,147,116 | +23,698 | 0.37% | 5,662,002 |
| 2015-01-23 | 2015-01-21 | 0.908 | 6,123,418 | -23,698 | 0.37% | 5,561,107 |
| 2015-01-13 | 2015-01-09 | 0.844 | 6,147,116 | +23,698 | 0.37% | 5,185,759 |
| 2014-11-11 | 2014-11-07 | 0.977 | 6,123,418 | +84,338 | 0.37% | 5,982,802 |
| 2014-11-07 | 2014-11-05 | 0.981 | 6,039,080 | +320,622 | 0.36% | 5,926,394 |
| 2014-10-31 | 2014-10-29 | 1.007 | 5,718,458 | +43,912 | 0.34% | 5,759,432 |
| 2014-10-24 | 2014-10-22 | 1.029 | 5,674,546 | +76,670 | 0.34% | 5,837,325 |
| 2014-10-23 | 2014-10-21 | 1.003 | 5,597,876 | +131,038 | 0.34% | 5,613,892 |
| 2014-10-22 | 2014-10-20 | 0.999 | 5,466,838 | +106,641 | 0.33% | 5,458,949 |
| 2014-10-20 | 2014-10-16 | 1.003 | 5,360,197 | -348,502 | 0.32% | 5,375,533 |
| 2014-10-17 | 2014-10-15 | 1.024 | 5,708,699 | -400,779 | 0.34% | 5,847,887 |
| 2014-10-15 | 2014-10-13 | 1.076 | 6,109,478 | -182,615 | 0.37% | 6,573,989 |
| 2014-10-14 | 2014-10-10 | 1.098 | 6,292,093 | +931,896 | 0.38% | 6,905,898 |
| 2014-10-07 | 2014-10-03 | 0.973 | 5,360,197 | -69,700 | 0.32% | 5,214,036 |
| 2014-09-29 | 2014-09-25 | 1.029 | 5,429,897 | +23,001 | 0.33% | 5,585,658 |
| 2014-09-22 | 2014-09-18 | 1.098 | 5,406,896 | -69,701 | 0.32% | 5,934,349 |
| 2014-09-19 | 2014-09-17 | 1.098 | 5,476,597 | -114,309 | 0.33% | 6,010,849 |
| 2014-09-18 | 2014-09-16 | 1.098 | 5,590,906 | +427,962 | 0.33% | 6,136,309 |
| 2014-09-17 | 2014-09-15 | 1.098 | 5,162,944 | +27,880 | 0.31% | 5,666,599 |
| 2014-09-16 | 2014-09-12 | 1.162 | 5,135,064 | +37,639 | 0.31% | 5,967,528 |
| 2014-09-15 | 2014-09-11 | 1.162 | 5,097,425 | -69,701 | 0.31% | 5,923,788 |
| 2014-09-12 | 2014-09-10 | 1.141 | 5,167,126 | +69,701 | 0.31% | 5,893,588 |
| 2014-09-11 | 2014-09-08 | 1.162 | 5,097,425 | +23,001 | 0.31% | 5,923,788 |
| 2014-09-03 | 2014-09-01 | 1.076 | 5,074,424 | -27,880 | 0.30% | 5,460,239 |
| 2014-08-29 | 2014-08-27 | 1.141 | 5,102,304 | -20,911 | 0.31% | 5,819,653 |
| 2014-08-28 | 2014-08-26 | 1.227 | 5,123,215 | -48,790 | 0.31% | 6,284,523 |
| 2014-08-27 | 2014-08-25 | 1.227 | 5,172,005 | +55,760 | 0.31% | 6,344,372 |
| 2014-08-26 | 2014-08-22 | 1.291 | 5,116,245 | -28,577 | 0.31% | 6,606,287 |
| 2014-08-25 | 2014-08-21 | 1.248 | 5,144,822 | +81,550 | 0.31% | 6,421,747 |
| 2014-08-22 | 2014-08-20 | 1.184 | 5,063,272 | +37,638 | 0.30% | 5,993,063 |
| 2014-08-15 | 2014-08-13 | 1.119 | 5,025,634 | -39,032 | 0.30% | 5,624,049 |
| 2014-08-13 | 2014-08-11 | 1.098 | 5,064,666 | -6,970 | 0.30% | 5,558,734 |
| 2014-08-12 | 2014-08-08 | 1.072 | 5,071,636 | -13,940 | 0.30% | 5,435,410 |
| 2014-08-11 | 2014-08-07 | 1.098 | 5,085,576 | -90,611 | 0.30% | 5,581,683 |
| 2014-08-08 | 2014-08-06 | 1.042 | 5,176,187 | -55,761 | 0.31% | 5,391,507 |
| 2014-08-07 | 2014-08-05 | 1.029 | 5,231,948 | +6,971 | 0.31% | 5,382,031 |
| 2014-08-06 | 2014-08-04 | 1.033 | 5,224,977 | +6,970 | 0.31% | 5,397,349 |
| 2014-08-05 | 2014-08-01 | 1.033 | 5,218,007 | -404,264 | 0.31% | 5,390,149 |
| 2014-08-04 | 2014-07-31 | 1.033 | 5,622,271 | +55,761 | 0.34% | 5,807,750 |
| 2014-08-01 | 2014-07-30 | 1.029 | 5,566,510 | +83,640 | 0.33% | 5,726,190 |
| 2014-07-31 | 2014-07-29 | 1.033 | 5,482,870 | -611,274 | 0.33% | 5,663,750 |
| 2014-07-30 | 2014-07-28 | 1.055 | 6,094,144 | +27,881 | 0.36% | 6,426,340 |
| 2014-07-28 | 2014-07-24 | 1.141 | 6,066,263 | -48,791 | 0.36% | 6,919,138 |
| 2014-07-25 | 2014-07-23 | 1.098 | 6,115,054 | +34,850 | 0.37% | 6,711,589 |
| 2014-07-24 | 2014-07-22 | 1.098 | 6,080,204 | +1,115,210 | 0.36% | 6,673,339 |
| 2014-07-10 | 2014-07-08 | 0.956 | 4,964,994 | -48,791 | 0.30% | 4,744,130 |
| 2014-07-03 | 2014-06-30 | 0.947 | 5,013,785 | +112,218 | 0.30% | 4,747,591 |
| 2014-06-27 | 2014-06-25 | 0.951 | 4,901,567 | +209,102 | 0.29% | 4,662,427 |
| 2014-06-09 | 2014-06-05 | 0.977 | 4,692,465 | -69,701 | 0.28% | 4,584,709 |
| 2014-06-03 | 2014-05-29 | 0.964 | 4,762,166 | +69,701 | 0.29% | 4,591,318 |
| 2014-05-28 | 2014-05-26 | 0.921 | 4,692,465 | -41,820 | 0.28% | 4,322,149 |
| 2014-05-27 | 2014-05-23 | 0.900 | 4,734,285 | -104,551 | 0.28% | 4,258,783 |
| 2014-05-26 | 2014-05-22 | 1.007 | 4,838,836 | -239,770 | 0.29% | 4,873,507 |
| 2014-05-23 | 2014-05-21 | 1.059 | 5,078,606 | +41,820 | 0.30% | 5,377,303 |
| 2014-05-22 | 2014-05-20 | 1.072 | 5,036,786 | -69,700 | 0.30% | 5,398,060 |
| 2014-05-21 | 2014-05-19 | 1.072 | 5,106,486 | -34,851 | 0.31% | 5,472,760 |
| 2014-05-20 | 2014-05-16 | 1.024 | 5,141,337 | -278,802 | 0.31% | 5,266,692 |
| 2014-05-19 | 2014-05-15 | 1.050 | 5,420,139 | +550,634 | 0.32% | 5,692,265 |
| 2014-05-16 | 2014-05-14 | 1.046 | 4,869,505 | -76,670 | 0.29% | 5,093,027 |
| 2014-05-12 | 2014-05-08 | 0.891 | 4,946,175 | +111,521 | 0.30% | 4,406,814 |
| 2014-04-28 | 2014-04-24 | 0.839 | 4,834,654 | +48,790 | 0.29% | 4,057,746 |
| 2014-04-16 | 2014-04-14 | 0.835 | 4,785,864 | -34,153 | 0.29% | 3,996,198 |
| 2014-04-15 | 2014-04-11 | 0.857 | 4,820,017 | +34,153 | 0.29% | 4,128,445 |
| 2014-04-04 | 2014-04-02 | 0.762 | 4,785,864 | -8,364 | 0.29% | 3,646,015 |
| 2014-03-31 | 2014-03-27 | 0.745 | 4,794,228 | +69,701 | 0.29% | 3,569,847 |
| 2014-03-21 | 2014-03-19 | 0.792 | 4,724,527 | -116,400 | 0.28% | 3,741,632 |
| 2014-03-20 | 2014-03-18 | 0.818 | 4,840,927 | +184,706 | 0.29% | 3,958,831 |
| 2014-03-13 | 2014-03-11 | 0.852 | 4,656,221 | +257,892 | 0.28% | 3,968,109 |
| 2014-03-12 | 2014-03-10 | 0.857 | 4,398,329 | +209,102 | 0.26% | 3,767,261 |
| 2014-03-11 | 2014-03-07 | 0.869 | 4,189,227 | +13,940 | 0.25% | 3,642,253 |
| 2014-02-27 | 2014-02-25 | 0.844 | 4,175,287 | +796,678 | 0.25% | 3,522,308 |
| 2014-02-24 | 2014-02-20 | 0.861 | 3,378,609 | +163,099 | 0.20% | 2,908,391 |
| 2014-02-21 | 2014-02-19 | 0.861 | 3,215,510 | +132,431 | 0.19% | 2,767,991 |
| 2014-01-28 | 2014-01-24 | 0.835 | 3,083,079 | +8,364 | 0.18% | 2,574,372 |
| 2014-01-21 | 2014-01-17 | 0.852 | 3,074,715 | -27,880 | 0.18% | 2,620,324 |
| 2014-01-15 | 2014-01-13 | 0.878 | 3,102,595 | -69,700 | 0.19% | 2,724,207 |
| 2014-01-14 | 2014-01-10 | 0.831 | 3,172,295 | +200,562 | 0.19% | 2,635,213 |
| 2014-01-09 | 2014-01-07 | 0.865 | 2,971,733 | -41,821 | 0.18% | 2,570,933 |
| 2014-01-08 | 2014-01-06 | 0.900 | 3,013,554 | +23,699 | 0.18% | 2,710,879 |
| 2014-01-06 | 2014-01-02 | 0.887 | 2,989,855 | -27,881 | 0.18% | 2,650,954 |
| 2014-01-03 | 2013-12-31 | 0.818 | 3,017,736 | +48,791 | 0.18% | 2,467,855 |
| 2013-12-30 | 2013-12-24 | 0.792 | 2,968,945 | +20,910 | 0.18% | 2,351,283 |
| 2013-12-27 | 2013-12-20 | 0.783 | 2,948,035 | -48,790 | 0.18% | 2,309,345 |
| 2013-12-16 | 2013-12-12 | 0.813 | 2,996,825 | +48,790 | 0.18% | 2,437,856 |
| 2013-12-06 | 2013-12-04 | 0.869 | 2,948,035 | -20,910 | 0.18% | 2,563,120 |
| 2013-12-05 | 2013-12-03 | 0.878 | 2,968,945 | -752,766 | 0.18% | 2,606,857 |
| 2013-12-02 | 2013-11-28 | 0.878 | 3,721,711 | +395,202 | 0.22% | 3,267,817 |
| 2013-11-29 | 2013-11-27 | 0.900 | 3,326,509 | +494,874 | 0.20% | 2,992,401 |
| 2013-11-21 | 2013-11-19 | 0.887 | 2,831,635 | +231,406 | 0.17% | 2,510,668 |
| 2013-11-19 | 2013-11-15 | 0.917 | 2,600,229 | -2,788 | 0.16% | 2,383,834 |
| 2013-11-18 | 2013-11-14 | 0.874 | 2,603,017 | -46,003 | 0.16% | 2,274,353 |
| 2013-11-14 | 2013-11-12 | 0.857 | 2,649,020 | +868,470 | 0.16% | 2,268,941 |
| 2013-11-13 | 2013-11-11 | 0.887 | 1,780,550 | +69,700 | 0.11% | 1,578,724 |
| 2013-11-12 | 2013-11-08 | 0.818 | 1,710,850 | -20,213 | 0.10% | 1,399,105 |
| 2013-11-11 | 2013-11-07 | 0.813 | 1,731,063 | -537,391 | 0.10% | 1,408,184 |
| 2013-11-08 | 2013-11-06 | 0.844 | 2,268,454 | -11,152 | 0.14% | 1,913,687 |
| 2013-11-07 | 2013-11-05 | 0.861 | 2,279,606 | +34,850 | 0.14% | 1,962,342 |
| 2013-11-06 | 2013-11-04 | 0.878 | 2,244,756 | +6,970 | 0.13% | 1,970,989 |
| 2013-11-05 | 2013-11-01 | 0.900 | 2,237,786 | +515,784 | 0.13% | 2,013,028 |
| 2013-11-04 | 2013-10-31 | 0.844 | 1,722,002 | -46,002 | 0.10% | 1,452,696 |
| 2013-10-23 | 2013-10-21 | 0.844 | 1,768,004 | -41,821 | 0.11% | 1,491,503 |
| 2013-10-21 | 2013-10-17 | 0.835 | 1,809,825 | +41,821 | 0.11% | 1,511,204 |
| 2013-09-18 | 2013-09-16 | 0.839 | 1,768,004 | -1,510 | 0.11% | 1,483,893 |
| 2013-09-16 | 2013-09-12 | 0.869 | 1,769,514 | -23,699 | 0.11% | 1,538,474 |
| 2013-09-13 | 2013-09-11 | 0.874 | 1,793,213 | +20,911 | 0.11% | 1,566,797 |
| 2013-09-10 | 2013-09-06 | 0.770 | 1,772,302 | +535,997 | 0.11% | 1,365,449 |
| 2013-09-03 | 2013-08-30 | 0.831 | 1,236,305 | +32,759 | 0.07% | 1,026,994 |
| 2013-08-30 | 2013-08-28 | 0.835 | 1,203,546 | +323,411 | 0.07% | 1,004,961 |
| 2013-08-22 | 2013-08-20 | 0.887 | 880,135 | -69,701 | 0.05% | 780,371 |
| 2013-08-16 | 2013-08-13 | 0.956 | 949,836 | +69,701 | 0.06% | 907,583 |
| 2013-08-09 | 2013-08-07 | 0.891 | 880,135 | -62,731 | 0.05% | 784,160 |
| 2013-08-02 | 2013-07-31 | 0.895 | 942,866 | -160,311 | 0.06% | 844,108 |
| 2013-07-23 | 2013-07-19 | 0.908 | 1,103,177 | +48,791 | 0.07% | 1,001,873 |
| 2013-07-22 | 2013-07-18 | 0.981 | 1,054,386 | +111,520 | 0.06% | 1,034,712 |
| 2013-07-16 | 2013-07-12 | 0.874 | 942,866 | -34,850 | 0.06% | 823,817 |
| 2013-07-15 | 2013-07-11 | 0.882 | 977,716 | -27,880 | 0.06% | 862,683 |
| 2013-07-11 | 2013-07-09 | 0.874 | 1,005,596 | -153,341 | 0.06% | 878,627 |
| 2013-07-10 | 2013-07-08 | 0.878 | 1,158,937 | +48,790 | 0.07% | 1,017,595 |
| 2013-07-09 | 2013-07-05 | 0.912 | 1,110,147 | +104,551 | 0.07% | 1,012,981 |
| 2013-06-28 | 2013-06-26 | 0.887 | 1,005,596 | -69,701 | 0.06% | 891,611 |
| 2013-06-27 | 2013-06-25 | 0.818 | 1,075,297 | +69,701 | 0.06% | 879,360 |
| 2013-06-26 | 2013-06-24 | 0.904 | 1,005,596 | -69,701 | 0.06% | 908,924 |
| 2013-06-25 | 2013-06-21 | 0.956 | 1,075,297 | +69,701 | 0.06% | 1,027,463 |
| 2013-06-19 | 2013-06-17 | 1.046 | 1,005,596 | -34,850 | 0.06% | 1,051,755 |
| 2013-06-17 | 2013-06-13 | 0.968 | 1,040,446 | -104,551 | 0.06% | 1,007,597 |
| 2013-06-13 | 2013-06-10 | 0.977 | 1,144,997 | +21,607 | 0.07% | 1,118,704 |
| 2013-06-10 | 2013-06-06 | 1.141 | 1,123,390 | -63,428 | 0.07% | 1,281,331 |
| 2013-06-07 | 2013-06-05 | 1.162 | 1,186,818 | -69,700 | 0.07% | 1,379,218 |
| 2013-06-06 | 2013-06-04 | 1.227 | 1,256,518 | -13,940 | 0.08% | 1,541,340 |
| 2013-06-05 | 2013-06-03 | 1.291 | 1,270,458 | -1,394 | 0.08% | 1,640,463 |
| 2013-06-04 | 2013-05-31 | 1.098 | 1,271,852 | -62,731 | 0.08% | 1,395,924 |
| 2013-06-03 | 2013-05-30 | 1.098 | 1,334,583 | -216,769 | 0.08% | 1,464,774 |
| 2013-05-31 | 2013-05-29 | 1.119 | 1,551,352 | +250,923 | 0.09% | 1,736,075 |
| 2013-05-30 | 2013-05-28 | 1.098 | 1,300,429 | +36,941 | 0.08% | 1,427,288 |
| 2013-05-29 | 2013-05-27 | 1.162 | 1,263,488 | +76,670 | 0.08% | 1,468,317 |
| 2013-05-28 | 2013-05-24 | 1.184 | 1,186,818 | +23,002 | 0.07% | 1,404,759 |
| 2013-05-27 | 2013-05-23 | 1.141 | 1,163,816 | -6,970 | 0.07% | 1,327,441 |
| 2013-05-24 | 2013-05-22 | 1.076 | 1,170,786 | -36,942 | 0.07% | 1,259,802 |
| 2013-05-23 | 2013-05-21 | 1.098 | 1,207,728 | -25,789 | 0.07% | 1,325,544 |
| 2013-05-22 | 2013-05-20 | 0.934 | 1,233,517 | -48,790 | 0.07% | 1,152,099 |
| 2013-05-21 | 2013-05-16 | 0.951 | 1,282,307 | -22,305 | 0.08% | 1,219,745 |
| 2013-05-20 | 2013-05-15 | 0.938 | 1,304,612 | +165,191 | 0.08% | 1,224,116 |
| 2013-05-16 | 2013-05-14 | 0.788 | 1,139,421 | -90,611 | 0.07% | 897,470 |
| 2013-05-15 | 2013-05-13 | 0.736 | 1,230,032 | +83,641 | 0.07% | 905,310 |
| 2013-05-14 | 2013-05-10 | 0.706 | 1,146,391 | -69,701 | 0.07% | 809,210 |
| 2013-05-13 | 2013-05-09 | 0.714 | 1,216,092 | +104,551 | 0.07% | 868,879 |
| 2013-05-10 | 2013-05-08 | 0.646 | 1,111,541 | +76,671 | 0.07% | 717,632 |
| 2013-04-08 | 2013-04-03 | 0.637 | 1,034,870 | -253,013 | 0.06% | 659,223 |
| 2013-04-05 | 2013-04-02 | 0.654 | 1,287,883 | -27,881 | 0.08% | 842,568 |
| 2013-03-28 | 2013-03-26 | 0.680 | 1,315,764 | +71,792 | 0.08% | 894,788 |
| 2013-03-27 | 2013-03-25 | 0.693 | 1,243,972 | +34,850 | 0.07% | 862,028 |
| 2013-03-26 | 2013-03-22 | 0.702 | 1,209,122 | -34,850 | 0.07% | 848,287 |
| 2013-03-25 | 2013-03-21 | 0.671 | 1,243,972 | +16,728 | 0.07% | 835,257 |
| 2013-03-22 | 2013-03-20 | 0.697 | 1,227,244 | +11,152 | 0.07% | 855,718 |
| 2013-03-21 | 2013-03-19 | 0.680 | 1,216,092 | +34,851 | 0.07% | 827,005 |
| 2013-03-19 | 2013-03-15 | 0.697 | 1,181,241 | +20,910 | 0.07% | 823,642 |
| 2013-03-18 | 2013-03-14 | 0.710 | 1,160,331 | -83,641 | 0.07% | 824,045 |
| 2013-03-15 | 2013-03-13 | 0.671 | 1,243,972 | -13,940 | 0.07% | 835,257 |
| 2013-03-14 | 2013-03-12 | 0.676 | 1,257,912 | +161,008 | 0.08% | 850,031 |
| 2013-03-13 | 2013-03-11 | 0.710 | 1,096,904 | +62,034 | 0.07% | 779,000 |
| 2013-03-04 | 2013-02-28 | 0.611 | 1,034,870 | -69,701 | 0.06% | 632,498 |
| 2013-03-01 | 2013-02-27 | 0.603 | 1,104,571 | +69,701 | 0.07% | 665,590 |
| 2013-02-15 | 2013-02-08 | 0.650 | 1,034,870 | +69,700 | 0.06% | 672,586 |
| 2013-02-14 | 2013-02-07 | 0.628 | 965,170 | -463,509 | 0.06% | 606,515 |
| 2013-02-08 | 2013-02-06 | 0.641 | 1,428,679 | -20,910 | 0.09% | 916,233 |
| 2013-02-01 | 2013-01-30 | 0.654 | 1,449,589 | -13,940 | 0.09% | 948,360 |
| 2013-01-31 | 2013-01-29 | 0.671 | 1,463,529 | +34,850 | 0.09% | 982,677 |
| 2013-01-30 | 2013-01-28 | 0.646 | 1,428,679 | -41,936 | 0.09% | 922,382 |
| 2013-01-29 | 2013-01-25 | 0.637 | 1,470,615 | -34,850 | 0.09% | 936,797 |
| 2013-01-28 | 2013-01-24 | 0.659 | 1,505,465 | -27,881 | 0.09% | 991,396 |
| 2013-01-25 | 2013-01-23 | 0.663 | 1,533,346 | -1,028,083 | 0.09% | 1,016,356 |
| 2013-01-24 | 2013-01-22 | 0.676 | 2,561,429 | +1,456,742 | 0.15% | 1,730,880 |
| 2013-01-17 | 2013-01-15 | 0.659 | 1,104,687 | -34,850 | 0.07% | 727,471 |
| 2013-01-16 | 2013-01-14 | 0.624 | 1,139,537 | -69,701 | 0.07% | 711,183 |
| 2013-01-15 | 2013-01-11 | 0.594 | 1,209,238 | +83,641 | 0.07% | 718,250 |
| 2013-01-14 | 2013-01-10 | 0.624 | 1,125,597 | -836,407 | 0.07% | 702,483 |
| 2013-01-11 | 2013-01-09 | 0.654 | 1,962,004 | +69,700 | 0.12% | 1,283,596 |
| 2013-01-10 | 2013-01-08 | 0.654 | 1,892,304 | +209,102 | 0.11% | 1,237,996 |
| 2013-01-09 | 2013-01-07 | 0.615 | 1,683,202 | +278,802 | 0.10% | 1,035,994 |
| 2013-01-07 | 2013-01-03 | 0.594 | 1,404,400 | +348,503 | 0.08% | 834,170 |
| 2012-12-21 | 2012-12-19 | 0.590 | 1,055,897 | -827,345 | 0.06% | 622,626 |
| 2012-12-20 | 2012-12-18 | 0.577 | 1,883,242 | -961,868 | 0.11% | 1,086,165 |
| 2012-12-18 | 2012-12-14 | 0.615 | 2,845,110 | +88,519 | 0.17% | 1,751,136 |
| 2012-12-17 | 2012-12-13 | 0.594 | 2,756,591 | -1,094,299 | 0.17% | 1,637,330 |
| 2012-12-14 | 2012-12-12 | 0.641 | 3,850,890 | +282,985 | 0.23% | 2,469,632 |
| 2012-12-13 | 2012-12-11 | 0.585 | 3,567,905 | -230,012 | 0.21% | 2,088,512 |
| 2012-12-10 | 2012-12-06 | 0.560 | 3,797,917 | -890,077 | 0.23% | 2,125,072 |
| 2012-12-06 | 2012-12-04 | 0.547 | 4,687,994 | +160,312 | 0.28% | 2,562,569 |
| 2012-12-05 | 2012-12-03 | 0.521 | 4,527,682 | +187,494 | 0.27% | 2,358,013 |
| 2012-12-03 | 2012-11-29 | 0.516 | 4,340,188 | -339,442 | 0.26% | 2,241,685 |
| 2012-11-30 | 2012-11-28 | 0.504 | 4,679,630 | -1,322,220 | 0.28% | 2,356,580 |
| 2012-11-28 | 2012-11-26 | 0.512 | 6,001,850 | -864,287 | 0.36% | 3,074,093 |
| 2012-11-27 | 2012-11-23 | 0.504 | 6,866,137 | -1,034,356 | 0.41% | 3,457,667 |
| 2012-11-26 | 2012-11-22 | 0.508 | 7,900,493 | +4,182 | 0.47% | 4,012,556 |
| 2012-11-23 | 2012-11-21 | 0.508 | 7,896,311 | +2,788 | 0.47% | 4,010,432 |
| 2012-11-21 | 2012-11-19 | 0.499 | 7,893,523 | -209,102 | 0.47% | 3,941,066 |
| 2012-11-20 | 2012-11-16 | 0.508 | 8,102,625 | +72,488 | 0.49% | 4,115,216 |
| 2012-11-19 | 2012-11-15 | 0.512 | 8,030,137 | +146,372 | 0.48% | 4,112,963 |
| 2012-11-16 | 2012-11-14 | 0.521 | 7,883,765 | +457,236 | 0.47% | 4,105,858 |
| 2012-11-15 | 2012-11-13 | 0.504 | 7,426,529 | +209,101 | 0.44% | 3,739,871 |
| 2012-11-14 | 2012-11-12 | 0.516 | 7,217,428 | -1,254,610 | 0.43% | 3,727,765 |
| 2012-11-13 | 2012-11-09 | 0.551 | 8,472,038 | +116,400 | 0.51% | 4,667,483 |
| 2012-11-12 | 2012-11-08 | 0.560 | 8,355,638 | +555,513 | 0.50% | 4,675,282 |
| 2012-11-09 | 2012-11-07 | 0.529 | 7,800,125 | +850,347 | 0.47% | 4,129,444 |
| 2012-11-08 | 2012-11-06 | 0.529 | 6,949,778 | +2,134,929 | 0.42% | 3,679,264 |
| 2012-11-07 | 2012-11-05 | 0.456 | 4,814,849 | +11,849 | 0.29% | 2,196,713 |
| 2012-11-06 | 2012-11-02 | 0.461 | 4,803,000 | +839,892 | 0.29% | 2,211,980 |
| 2012-11-05 | 2012-11-01 | 0.448 | 3,963,108 | +1,534,807 | 0.24% | 1,774,002 |
| 2012-11-01 | 2012-10-30 | 0.430 | 2,428,301 | +418,203 | 0.15% | 1,045,171 |
| 2012-10-30 | 2012-10-26 | 0.435 | 2,010,098 | +100,369 | 0.12% | 873,823 |
| 2012-10-29 | 2012-10-25 | 0.443 | 1,909,729 | -209,101 | 0.11% | 846,630 |
| 2012-10-26 | 2012-10-24 | 0.469 | 2,118,830 | +48,790 | 0.13% | 994,048 |
| 2012-10-25 | 2012-10-22 | 0.465 | 2,070,040 | +1,174,455 | 0.12% | 962,249 |
| 2012-08-31 | 2012-08-29 | 0.362 | 895,585 | -41,821 | 0.05% | 323,796 |
| 2012-08-30 | 2012-08-28 | 0.362 | 937,406 | -223,041 | 0.06% | 338,916 |
| 2012-08-28 | 2012-08-24 | 0.353 | 1,160,447 | +20,910 | 0.07% | 409,566 |
| 2012-08-27 | 2012-08-23 | 0.353 | 1,139,537 | -195,162 | 0.07% | 402,186 |
| 2012-08-24 | 2012-08-22 | 0.344 | 1,334,699 | +278,802 | 0.08% | 459,577 |
| 2012-08-23 | 2012-08-21 | 0.357 | 1,055,897 | +45,306 | 0.06% | 377,211 |
| 2012-08-22 | 2012-08-20 | 0.357 | 1,010,591 | -135,916 | 0.06% | 361,026 |
| 2012-08-21 | 2012-08-17 | 0.357 | 1,146,507 | +83,640 | 0.07% | 409,581 |
| 2012-08-20 | 2012-08-16 | 0.353 | 1,062,867 | +2,788 | 0.06% | 375,126 |
| 2012-08-17 | 2012-08-15 | 0.383 | 1,060,079 | +164,494 | 0.06% | 406,081 |
| 2012-03-19 | 2012-03-15 | 0.512 | 895,585 | +2,091 | 0.05% | 458,710 |
| 2012-03-16 | 2012-03-14 | 0.525 | 893,494 | -69,701 | 0.05% | 469,177 |
| 2012-03-15 | 2012-03-13 | 0.542 | 963,195 | +69,701 | 0.06% | 522,360 |
| 2012-03-14 | 2012-03-12 | 0.504 | 893,494 | +69,700 | 0.05% | 449,948 |
| 2012-01-11 | 2012-01-09 | 0.314 | 823,794 | -69,700 | 0.05% | 258,837 |
| 2012-01-05 | 2012-01-03 | 0.319 | 893,494 | -654,489 | 0.05% | 284,583 |
| 2011-10-11 | 2011-10-07 | 0.301 | 1,547,983 | -52,275 | 0.09% | 466,390 |
| 2011-10-10 | 2011-10-06 | 0.280 | 1,600,258 | -17,425 | 0.10% | 447,701 |
| 2011-09-21 | 2011-09-19 | 0.362 | 1,617,683 | +2,788 | 0.10% | 584,868 |
| 2011-09-20 | 2011-09-16 | 0.374 | 1,614,895 | -2,788 | 0.10% | 604,712 |
| 2011-09-15 | 2011-09-12 | 0.387 | 1,617,683 | +41,820 | 0.10% | 626,644 |
| 2011-09-14 | 2011-09-09 | 0.405 | 1,575,863 | -41,820 | 0.09% | 637,575 |
| 2011-09-09 | 2011-09-07 | 0.413 | 1,617,683 | -12,702 | 0.10% | 668,420 |
| 2011-09-06 | 2011-09-02 | 0.379 | 1,630,385 | -354,079 | 0.10% | 617,530 |
| 2011-08-10 | 2011-08-08 | 0.452 | 1,984,464 | -48,790 | 0.12% | 896,845 |
| 2011-07-20 | 2011-07-18 | 0.473 | 2,033,254 | +30,668 | 0.12% | 962,652 |
| 2011-07-13 | 2011-07-11 | 0.504 | 2,002,586 | +69,701 | 0.12% | 1,008,468 |
| 2011-07-07 | 2011-07-05 | 0.542 | 1,932,885 | -69,701 | 0.12% | 1,048,242 |
| 2011-07-06 | 2011-07-04 | 0.516 | 2,002,586 | +697 | 0.12% | 1,034,326 |
| 2011-07-05 | 2011-06-30 | 0.525 | 2,001,889 | +6,970 | 0.12% | 1,051,198 |
| 2011-06-29 | 2011-06-27 | 0.529 | 1,994,919 | -697 | 0.12% | 1,056,125 |
| 2011-06-28 | 2011-06-24 | 0.512 | 1,995,616 | +45,306 | 0.12% | 1,022,136 |
| 2011-06-24 | 2011-06-22 | 0.508 | 1,950,310 | +24,395 | 0.12% | 990,537 |
| 2011-06-13 | 2011-06-09 | 0.568 | 1,925,915 | -69,701 | 0.12% | 1,094,198 |
| 2011-06-10 | 2011-06-08 | 0.516 | 1,995,616 | +69,701 | 0.12% | 1,030,726 |
| 2011-06-09 | 2011-06-07 | 0.521 | 1,925,915 | +69,701 | 0.12% | 1,003,015 |
| 2011-06-03 | 2011-06-01 | 0.547 | 1,856,214 | +6,970 | 0.11% | 1,014,651 |
| 2011-06-02 | 2011-05-31 | 0.525 | 1,849,244 | -9,758 | 0.11% | 971,044 |
| 2011-05-06 | 2011-05-04 | 0.555 | 1,859,002 | -69,701 | 0.11% | 1,032,178 |
| 2011-04-26 | 2011-04-20 | 0.568 | 1,928,703 | +176,342 | 0.12% | 1,095,782 |
| 2011-04-21 | 2011-04-19 | 0.594 | 1,752,361 | +44,609 | 0.10% | 1,040,849 |
| 2011-04-18 | 2011-04-14 | 0.590 | 1,707,752 | +40,426 | 0.10% | 1,007,002 |
| 2011-04-08 | 2011-04-06 | 0.572 | 1,667,326 | +97,581 | 0.10% | 954,458 |
| 2011-04-07 | 2011-04-04 | 0.560 | 1,569,745 | +75,277 | 0.09% | 878,329 |
| 2011-04-06 | 2011-04-01 | 0.577 | 1,494,468 | +69,700 | 0.09% | 861,939 |
| 2011-04-01 | 2011-03-30 | 0.590 | 1,424,768 | +34,850 | 0.09% | 840,136 |
| 2011-03-31 | 2011-03-29 | 0.603 | 1,389,918 | +202,132 | 0.08% | 837,533 |
| 2011-02-18 | 2011-02-16 | 0.667 | 1,187,786 | +27,880 | 0.07% | 792,419 |
| 2011-02-08 | 2011-02-02 | 0.740 | 1,159,906 | -22,652 | 0.07% | 858,689 |
| 2011-01-24 | 2011-01-20 | 0.801 | 1,182,558 | +109,430 | 0.07% | 946,717 |
| 2011-01-20 | 2011-01-18 | 0.783 | 1,073,128 | +69,700 | 0.06% | 840,636 |
| 2011-01-07 | 2011-01-05 | 0.753 | 1,003,428 | -10,455 | 0.06% | 755,804 |
| 2011-01-04 | 2010-12-31 | 0.762 | 1,013,883 | -104,551 | 0.06% | 772,407 |
| 2010-12-30 | 2010-12-28 | 0.762 | 1,118,434 | +46,700 | 0.07% | 852,057 |
| 2010-11-17 | 2010-11-15 | 0.581 | 1,071,734 | +20,213 | 0.06% | 622,738 |
| 2010-10-27 | 2010-10-25 | 0.538 | 1,051,521 | -4,531 | 0.06% | 565,735 |
| 2010-10-07 | 2010-10-05 | 0.547 | 1,056,052 | -20,910 | 0.06% | 577,263 |
| 2010-09-28 | 2010-09-24 | 0.551 | 1,076,962 | -139,401 | 0.06% | 593,329 |
| 2010-09-24 | 2010-09-21 | 0.551 | 1,216,363 | -139,401 | 0.07% | 670,128 |
| 2010-09-22 | 2010-09-20 | 0.555 | 1,355,764 | -48,791 | 0.08% | 752,764 |
| 2010-09-21 | 2010-09-17 | 0.542 | 1,404,555 | +348,503 | 0.08% | 761,718 |
| 2010-08-26 | 2010-08-24 | 0.529 | 1,056,052 | -34,850 | 0.06% | 559,082 |
| 2010-07-13 | 2010-07-09 | 0.555 | 1,090,902 | -604 | 0.07% | 605,704 |
| 2010-05-25 | 2010-05-20 | 0.525 | 1,091,506 | -18,819 | 0.07% | 573,153 |
| 2010-04-23 | 2010-04-21 | 0.702 | 1,110,325 | -1,699 | 0.07% | 778,973 |
| 2010-04-22 | 2010-04-20 | 0.719 | 1,112,024 | -48,094 | 0.07% | 799,310 |
| 2010-04-21 | 2010-04-19 | 0.727 | 1,160,118 | -23,001 | 0.07% | 843,866 |
| 2010-04-19 | 2010-04-15 | 0.770 | 1,183,119 | +25,092 | 0.07% | 911,520 |
| 2010-04-13 | 2010-04-09 | 0.745 | 1,158,027 | +69,701 | 0.07% | 862,283 |
| 2010-04-12 | 2010-04-08 | 0.779 | 1,088,326 | +48,790 | 0.07% | 847,857 |
| 2010-04-09 | 2010-04-07 | 0.801 | 1,039,536 | +57,852 | 0.06% | 832,218 |
| 2010-03-25 | 2010-03-23 | 0.783 | 981,684 | -48,791 | 0.06% | 769,003 |
| 2010-03-24 | 2010-03-22 | 0.805 | 1,030,475 | +118,491 | 0.06% | 829,400 |
| 2010-03-19 | 2010-03-17 | 0.809 | 911,984 | -41,123 | 0.05% | 737,955 |
| 2010-03-11 | 2010-03-09 | 0.822 | 953,107 | -34,850 | 0.06% | 783,538 |
| 2010-03-10 | 2010-03-08 | 0.805 | 987,957 | -76,671 | 0.06% | 795,178 |
| 2010-03-01 | 2010-02-25 | 0.766 | 1,064,628 | +23,698 | 0.06% | 815,648 |
| 2010-01-29 | 2010-01-27 | 0.676 | 1,040,930 | +111,521 | 0.06% | 703,406 |
| 2010-01-27 | 2010-01-25 | 0.775 | 929,409 | -83,641 | 0.06% | 720,053 |
| 2010-01-26 | 2010-01-22 | 0.779 | 1,013,050 | -107,338 | 0.06% | 789,213 |
| 2010-01-25 | 2010-01-21 | 0.822 | 1,120,388 | +121,279 | 0.07% | 921,057 |
| 2010-01-22 | 2010-01-20 | 0.762 | 999,109 | -186,101 | 0.06% | 761,151 |
| 2010-01-21 | 2010-01-19 | 0.745 | 1,185,210 | +111,521 | 0.07% | 882,524 |
| 2010-01-20 | 2010-01-18 | 0.758 | 1,073,689 | -85,732 | 0.06% | 813,347 |
| 2010-01-18 | 2010-01-14 | 0.727 | 1,159,421 | -254,407 | 0.07% | 843,359 |
| 2010-01-15 | 2010-01-13 | 0.723 | 1,413,828 | +253,710 | 0.08% | 1,022,329 |
| 2010-01-14 | 2010-01-12 | 0.637 | 1,160,118 | -46,002 | 0.07% | 739,007 |
| 2009-12-16 | 2009-12-14 | 0.659 | 1,206,120 | +97,581 | 0.07% | 794,268 |
| 2009-12-15 | 2009-12-11 | 0.628 | 1,108,539 | +23,698 | 0.07% | 696,608 |
| 2009-12-11 | 2009-12-09 | 0.628 | 1,084,841 | +178,433 | 0.06% | 681,717 |
| 2009-12-08 | 2009-12-04 | 0.590 | 906,408 | -4,530 | 0.05% | 534,477 |
| 2009-11-16 | 2009-11-12 | 0.581 | 910,938 | +18,819 | 0.05% | 529,307 |
| 2009-11-13 | 2009-11-11 | 0.603 | 892,119 | -302,501 | 0.05% | 537,571 |
| 2009-11-12 | 2009-11-10 | 0.572 | 1,194,620 | +111,521 | 0.07% | 683,859 |
| 2009-11-10 | 2009-11-06 | 0.551 | 1,083,099 | +97,581 | 0.06% | 596,710 |
| 2009-11-05 | 2009-11-03 | 0.529 | 985,518 | +69,701 | 0.06% | 521,740 |
| 2009-11-04 | 2009-11-02 | 0.534 | 915,817 | +46,002 | 0.05% | 488,782 |
| 2009-10-22 | 2009-10-20 | 0.603 | 869,815 | +23,698 | 0.05% | 524,131 |
| 2009-10-21 | 2009-10-19 | 0.560 | 846,117 | -63,666 | 0.05% | 473,433 |
| 2009-10-05 | 2009-09-30 | 0.491 | 909,783 | -95,293 | 0.05% | 446,403 |
| 2009-09-25 | 2009-09-23 | 0.504 | 1,005,076 | -83,641 | 0.06% | 506,139 |
| 2009-09-23 | 2009-09-21 | 0.508 | 1,088,717 | -31,365 | 0.07% | 552,945 |
| 2009-08-27 | 2009-08-25 | 0.542 | 1,120,082 | -5,369 | 0.07% | 607,443 |
| 2009-08-14 | 2009-08-12 | 0.508 | 1,125,451 | -56,839 | 0.07% | 571,602 |
| 2009-08-13 | 2009-08-11 | 0.542 | 1,182,290 | -416,809 | 0.07% | 641,179 |
| 2009-08-11 | 2009-08-07 | 0.581 | 1,599,099 | +1,006,780 | 0.10% | 929,167 |
| 2009-07-21 | 2009-07-17 | 0.611 | 592,319 | -18,819 | 0.05% | 362,017 |
| 2009-07-20 | 2009-07-16 | 0.568 | 611,138 | +18,122 | 0.05% | 347,215 |
| 2009-07-17 | 2009-07-15 | 0.551 | 593,016 | -20,910 | 0.05% | 326,709 |
| 2009-07-16 | 2009-07-14 | 0.534 | 613,926 | +20,910 | 0.06% | 327,659 |
| 2009-07-13 | 2009-07-09 | 0.581 | 593,016 | -697 | 0.05% | 344,576 |
| 2009-07-10 | 2009-07-08 | 0.626 | 593,713 | +697 | 0.05% | 371,387 |
| 2009-07-09 | 2009-07-07 | 0.641 | 593,016 | -235,286 | 0.05% | 380,088 |
| 2009-07-02 | 2009-06-29 | 0.576 | 828,302 | -96,383 | 0.05% | 477,292 |
| 2009-06-29 | 2009-06-25 | 0.471 | 924,685 | +13 | 0.06% | 435,953 |
| 2009-06-26 | 2009-06-24 | 0.471 | 924,672 | +973 | 0.06% | 435,947 |
| 2009-06-25 | 2009-06-23 | 0.484 | 923,699 | -19,471 | 0.06% | 446,873 |
| 2009-06-24 | 2009-06-22 | 0.456 | 943,170 | -28,234 | 0.06% | 430,136 |
| 2009-06-23 | 2009-06-19 | 0.428 | 971,404 | +47,705 | 0.06% | 416,072 |
| 2009-06-22 | 2009-06-18 | 0.438 | 923,699 | +98,331 | 0.06% | 404,178 |
| 2009-04-14 | 2009-04-08 | 0.401 | 825,368 | -64,256 | 0.05% | 330,632 |
| 2009-04-08 | 2009-04-06 | 0.419 | 889,624 | +25,313 | 0.06% | 372,820 |
| 2009-04-06 | 2009-04-02 | 0.373 | 864,311 | -175,218 | 0.06% | 322,262 |
| 2009-02-24 | 2009-02-20 | 0.376 | 1,039,529 | -97,357 | 0.07% | 390,796 |
| 2009-02-19 | 2009-02-17 | 0.373 | 1,136,886 | +97,357 | 0.07% | 423,893 |
| 2009-02-09 | 2009-02-05 | 0.330 | 1,039,529 | +19,471 | 0.07% | 342,748 |
| 2009-02-06 | 2009-02-04 | 0.364 | 1,020,058 | +9,736 | 0.07% | 370,904 |
| 2009-01-23 | 2009-01-21 | 0.299 | 1,010,322 | +29,207 | 0.06% | 301,985 |
| 2009-01-13 | 2009-01-09 | 0.370 | 981,115 | -38,943 | 0.06% | 362,790 |
| 2009-01-12 | 2009-01-08 | 0.320 | 1,020,058 | +19,471 | 0.07% | 326,898 |
| 2009-01-08 | 2009-01-06 | 0.348 | 1,000,587 | +19,472 | 0.06% | 348,407 |
| 2009-01-07 | 2009-01-05 | 0.339 | 981,115 | -38,943 | 0.06% | 332,557 |
| 2009-01-05 | 2008-12-31 | 0.354 | 1,020,058 | -19,471 | 0.07% | 361,474 |
| 2008-12-09 | 2008-12-05 | 0.259 | 1,039,529 | +58,414 | 0.07% | 269,073 |
| 2008-10-24 | 2008-10-22 | 0.354 | 981,115 | -291,260 | 0.06% | 347,674 |
| 2008-10-06 | 2008-10-02 | 0.502 | 1,272,375 | -64,580 | 0.08% | 639,082 |
| 2008-08-21 | 2008-08-19 | 0.666 | 1,336,955 | -35,503 | 0.09% | 889,866 |
| 2008-08-07 | 2008-08-04 | 0.659 | 1,372,458 | -60,361 | 0.09% | 905,038 |
| 2008-07-18 | 2008-07-16 | 0.656 | 1,432,819 | -31,154 | 0.09% | 940,427 |
| 2008-06-19 | 2008-06-17 | 0.847 | 1,463,973 | -5,842 | 0.09% | 1,240,566 |
| 2008-06-13 | 2008-06-11 | 0.847 | 1,469,815 | +9,736 | 0.09% | 1,245,516 |
| 2008-06-03 | 2008-05-30 | 0.894 | 1,460,079 | +97,357 | 0.09% | 1,304,753 |
| 2008-03-20 | 2008-03-18 | 0.758 | 1,362,722 | -2,110 | 0.09% | 1,032,991 |
| 2008-03-14 | 2008-03-12 | 0.801 | 1,364,832 | -29,113 | 0.09% | 1,093,469 |
| 2008-01-24 | 2008-01-22 | 0.801 | 1,393,945 | -16,295 | 0.09% | 1,116,794 |
| 2008-01-22 | 2008-01-18 | 0.955 | 1,410,240 | -4,219 | 0.09% | 1,347,128 |
| 2008-01-03 | 2007-12-31 | 1.125 | 1,414,459 | -48,679 | 0.09% | 1,590,880 |
| 2007-12-28 | 2007-12-24 | 1.156 | 1,463,138 | -97,357 | 0.09% | 1,690,716 |
| 2007-12-17 | 2007-12-13 | 1.094 | 1,560,495 | -30,180 | 0.10% | 1,707,044 |
| 2007-12-07 | 2007-12-05 | 1.202 | 1,590,675 | -1,688 | 0.10% | 1,911,614 |
| 2007-12-05 | 2007-12-03 | 1.217 | 1,592,363 | +17,524 | 0.10% | 1,938,176 |
| 2007-12-04 | 2007-11-30 | 1.186 | 1,574,839 | -16,550 | 0.10% | 1,868,319 |
| 2007-11-29 | 2007-11-27 | 1.109 | 1,591,389 | -51,600 | 0.10% | 1,765,359 |
| 2007-11-22 | 2007-11-20 | 1.079 | 1,642,989 | +53,255 | 0.11% | 1,771,972 |
| 2007-11-21 | 2007-11-19 | 1.094 | 1,589,734 | +26,286 | 0.10% | 1,739,029 |
| 2007-11-20 | 2007-11-16 | 1.156 | 1,563,448 | +27,325 | 0.10% | 1,806,628 |
| 2007-11-19 | 2007-11-15 | 1.171 | 1,536,123 | -1,623 | 0.10% | 1,798,720 |
| 2007-11-16 | 2007-11-14 | 1.186 | 1,537,746 | +55,494 | 0.10% | 1,824,313 |
| 2007-11-13 | 2007-11-09 | 1.294 | 1,482,252 | +347,313 | 0.10% | 1,918,339 |
| 2007-11-08 | 2007-11-06 | 1.310 | 1,134,939 | -12,413 | 0.07% | 1,486,331 |
| 2007-10-22 | 2007-10-17 | 1.340 | 1,147,352 | +19,471 | 0.07% | 1,537,942 |
| 2007-10-17 | 2007-10-15 | 1.448 | 1,127,881 | +27,260 | 0.07% | 1,633,485 |
| 2007-10-09 | 2007-10-05 | 1.479 | 1,100,621 | -194,714 | 0.07% | 1,627,920 |
| 2007-10-08 | 2007-10-04 | 1.310 | 1,295,335 | -97,357 | 0.08% | 1,696,388 |
| 2007-10-05 | 2007-10-03 | 1.279 | 1,392,692 | +97,357 | 0.09% | 1,780,973 |
| 2007-09-28 | 2007-09-25 | 1.371 | 1,295,335 | -16,551 | 0.08% | 1,776,218 |
| 2007-09-19 | 2007-09-17 | 1.387 | 1,311,886 | +29,208 | 0.08% | 1,819,126 |
| 2007-09-18 | 2007-09-14 | 1.340 | 1,282,678 | +29,207 | 0.08% | 1,719,337 |
| 2007-09-17 | 2007-09-13 | 1.541 | 1,253,471 | +29,207 | 0.08% | 1,931,249 |
| 2007-09-14 | 2007-09-12 | 1.572 | 1,224,264 | -42,837 | 0.08% | 1,923,975 |
| 2007-09-11 | 2007-09-07 | 1.633 | 1,267,101 | -32,128 | 0.08% | 2,069,384 |
| 2007-09-07 | 2007-09-05 | 1.602 | 1,299,229 | +32,128 | 0.08% | 2,081,820 |
| 2007-09-04 | 2007-08-31 | 1.494 | 1,267,101 | -13,630 | 0.08% | 1,893,682 |
| 2007-08-31 | 2007-08-29 | 1.479 | 1,280,731 | +29,207 | 0.08% | 1,894,319 |
| 2007-08-30 | 2007-08-28 | 1.541 | 1,251,524 | -19,472 | 0.08% | 1,928,250 |
| 2007-08-22 | 2007-08-20 | 1.402 | 1,270,996 | -19,471 | 0.08% | 1,782,008 |
| 2007-08-21 | 2007-08-17 | 1.325 | 1,290,467 | +27,260 | 0.08% | 1,709,895 |
| 2007-08-17 | 2007-08-15 | 1.433 | 1,263,207 | +19,471 | 0.08% | 1,810,012 |
| 2007-08-10 | 2007-08-08 | 1.572 | 1,243,736 | +29,207 | 0.08% | 1,954,575 |
| 2007-08-09 | 2007-08-07 | 1.510 | 1,214,529 | -29,207 | 0.08% | 1,833,826 |
| 2007-08-07 | 2007-08-03 | 1.633 | 1,243,736 | -97,357 | 0.08% | 2,031,226 |
| 2007-08-02 | 2007-07-31 | 1.756 | 1,341,093 | -64,255 | 0.09% | 2,355,526 |
| 2007-08-01 | 2007-07-30 | 1.695 | 1,405,348 | +19,471 | 0.09% | 2,381,774 |
| 2007-07-24 | 2007-07-20 | 1.756 | 1,385,877 | +19,471 | 0.09% | 2,434,185 |
| 2007-07-18 | 2007-07-16 | 1.818 | 1,366,406 | +19,472 | 0.09% | 2,484,196 |
| 2007-07-17 | 2007-07-13 | 1.818 | 1,346,934 | +179,137 | 0.09% | 2,448,795 |
| 2007-07-11 | 2007-07-09 | 1.849 | 1,167,797 | -19,472 | 0.08% | 2,159,100 |
| 2007-07-10 | 2007-07-06 | 1.787 | 1,187,269 | +352,433 | 0.08% | 2,121,931 |
| 2007-07-05 | 2007-07-03 | 1.726 | 834,836 | +19,471 | 0.05% | 1,440,600 |
| 2007-07-03 | 2007-06-28 | 1.756 | 815,365 | -19,471 | 0.05% | 1,432,125 |
| 2007-06-29 | 2007-06-27 | 1.818 | 834,836 | +331,014 | 0.05% | 1,517,774 |
| 2007-06-27 | 2007-06-25 | 1.664 | 503,822 | +19,471 | 0.03% | 838,349 |
| 2007-06-26 | 2007-06-22 | 1.756 | 484,351 | 0.03% | 850,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy