History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-10-10 | 2025-10-08 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-10-09 | 2025-10-06 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-10-08 | 2025-10-03 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-10-06 | 2025-10-02 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-10-03 | 2025-09-30 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-24 | 2025-09-22 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-22 | 2025-09-18 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-19 | 2025-09-17 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-18 | 2025-09-16 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-17 | 2025-09-15 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-09-16 | 2025-09-12 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-11 | 2025-09-09 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-10 | 2025-09-08 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2025-09-05 | 2025-09-03 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2025-09-04 | 2025-09-02 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2025-09-03 | 2025-09-01 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2025-09-02 | 2025-08-29 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-09-01 | 2025-08-28 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-08-29 | 2025-08-27 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-08-28 | 2025-08-26 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-08-27 | 2025-08-25 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-08-26 | 2025-08-22 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-08-25 | 2025-08-21 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-08-22 | 2025-08-20 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-08-21 | 2025-08-19 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-08-20 | 2025-08-18 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-08-18 | 2025-08-14 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-08-15 | 2025-08-13 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-08-14 | 2025-08-12 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-08-13 | 2025-08-11 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-08-11 | 2025-08-07 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-08-08 | 2025-08-06 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-08-07 | 2025-08-05 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2025-08-06 | 2025-08-04 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2025-08-04 | 2025-07-31 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2025-08-01 | 2025-07-30 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-07-25 | 2025-07-23 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-07-22 | 2025-07-18 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-07-21 | 2025-07-17 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-07-16 | 2025-07-14 | 0.560 | 450 | +0 | 0.00% | 252 |
| 2025-07-15 | 2025-07-11 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2025-07-14 | 2025-07-10 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-07-10 | 2025-07-08 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2025-07-04 | 2025-07-02 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2025-07-03 | 2025-06-30 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2025-06-30 | 2025-06-26 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2025-06-25 | 2025-06-23 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2025-06-24 | 2025-06-20 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2025-06-23 | 2025-06-19 | 0.465 | 450 | +0 | 0.00% | 209 |
| 2025-06-20 | 2025-06-18 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2025-06-19 | 2025-06-17 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2025-06-18 | 2025-06-16 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2025-06-17 | 2025-06-13 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2025-06-16 | 2025-06-12 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2025-06-13 | 2025-06-11 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2025-06-12 | 2025-06-10 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2025-06-11 | 2025-06-09 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2025-06-10 | 2025-06-06 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2025-06-05 | 2025-06-03 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2025-06-04 | 2025-06-02 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2025-06-02 | 2025-05-29 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2025-05-30 | 2025-05-28 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2025-05-29 | 2025-05-27 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2025-05-28 | 2025-05-26 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2025-05-27 | 2025-05-23 | 0.445 | 450 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2025-05-23 | 2025-05-21 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2025-05-21 | 2025-05-19 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2025-05-20 | 2025-05-16 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2025-05-19 | 2025-05-15 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2025-05-16 | 2025-05-14 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2025-05-15 | 2025-05-13 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2025-05-14 | 2025-05-12 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2025-05-12 | 2025-05-08 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2025-05-09 | 2025-05-07 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2025-05-08 | 2025-05-06 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2025-05-07 | 2025-05-02 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2025-05-06 | 2025-04-30 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2025-05-02 | 2025-04-29 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2025-04-30 | 2025-04-28 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2025-04-29 | 2025-04-25 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-04-25 | 2025-04-23 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-04-24 | 2025-04-22 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-04-23 | 2025-04-17 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-04-22 | 2025-04-16 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-04-17 | 2025-04-15 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-04-15 | 2025-04-11 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2025-04-14 | 2025-04-10 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-04-11 | 2025-04-09 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2025-04-10 | 2025-04-08 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2025-04-09 | 2025-04-07 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2025-04-08 | 2025-04-03 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2025-04-03 | 2025-04-01 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-04-02 | 2025-03-31 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-04-01 | 2025-03-28 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2025-03-27 | 2025-03-25 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2025-03-25 | 2025-03-21 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2025-03-21 | 2025-03-19 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-03-20 | 2025-03-18 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-03-19 | 2025-03-17 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2025-03-18 | 2025-03-14 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-03-14 | 2025-03-12 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2025-03-13 | 2025-03-11 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2025-03-10 | 2025-03-06 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-03-07 | 2025-03-05 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-03-05 | 2025-03-03 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2025-03-04 | 2025-02-28 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-03-03 | 2025-02-27 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2025-02-28 | 2025-02-26 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2025-02-27 | 2025-02-25 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2025-02-25 | 2025-02-21 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2025-02-20 | 2025-02-18 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.180 | 450 | +0 | 0.00% | 81 |
| 2025-02-18 | 2025-02-14 | 0.175 | 450 | +0 | 0.00% | 79 |
| 2025-02-17 | 2025-02-13 | 0.151 | 450 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-02-13 | 2025-02-11 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 0.171 | 450 | +0 | 0.00% | 77 |
| 2025-02-11 | 2025-02-07 | 0.161 | 450 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.161 | 450 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.164 | 450 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.151 | 450 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.151 | 450 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.155 | 450 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2025-01-13 | 2025-01-09 | 0.151 | 450 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-01-09 | 2025-01-07 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2025-01-07 | 2025-01-03 | 0.161 | 450 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 0.162 | 450 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.167 | 450 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.159 | 450 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 0.159 | 450 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.176 | 450 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2024-12-18 | 2024-12-16 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2024-12-17 | 2024-12-13 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.180 | 450 | +0 | 0.00% | 81 |
| 2024-12-13 | 2024-12-11 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.164 | 450 | +0 | 0.00% | 74 |
| 2024-12-09 | 2024-12-05 | 0.164 | 450 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.164 | 450 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.164 | 450 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2024-12-03 | 2024-11-29 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-11-29 | 2024-11-27 | 0.167 | 450 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.167 | 450 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.182 | 450 | +0 | 0.00% | 82 |
| 2024-11-26 | 2024-11-22 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-11-25 | 2024-11-21 | 0.176 | 450 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.176 | 450 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.183 | 450 | +0 | 0.00% | 82 |
| 2024-11-20 | 2024-11-18 | 0.180 | 450 | +0 | 0.00% | 81 |
| 2024-11-19 | 2024-11-15 | 0.151 | 450 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2024-11-13 | 2024-11-11 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2024-11-12 | 2024-11-08 | 0.179 | 450 | +0 | 0.00% | 81 |
| 2024-11-11 | 2024-11-07 | 0.179 | 450 | +0 | 0.00% | 81 |
| 2024-11-08 | 2024-11-06 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-11-07 | 2024-11-05 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-11-06 | 2024-11-04 | 0.173 | 450 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.182 | 450 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.180 | 450 | +0 | 0.00% | 81 |
| 2024-10-31 | 2024-10-29 | 0.180 | 450 | +0 | 0.00% | 81 |
| 2024-10-30 | 2024-10-28 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-29 | 2024-10-25 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-10-28 | 2024-10-24 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-25 | 2024-10-23 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-24 | 2024-10-22 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-23 | 2024-10-21 | 0.173 | 450 | +0 | 0.00% | 78 |
| 2024-10-22 | 2024-10-18 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2024-10-18 | 2024-10-16 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2024-10-17 | 2024-10-15 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-16 | 2024-10-14 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-15 | 2024-10-10 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-14 | 2024-10-09 | 0.185 | 450 | +0 | 0.00% | 83 |
| 2024-10-10 | 2024-10-08 | 0.182 | 450 | +0 | 0.00% | 82 |
| 2024-10-09 | 2024-10-07 | 0.209 | 450 | +0 | 0.00% | 94 |
| 2024-10-08 | 2024-10-04 | 0.177 | 450 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-04 | 2024-10-02 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2024-09-26 | 2024-09-24 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.115 | 450 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2024-09-19 | 2024-09-16 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2024-09-17 | 2024-09-13 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2024-09-13 | 2024-09-11 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-09-12 | 2024-09-10 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2024-08-30 | 2024-08-28 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2024-08-29 | 2024-08-27 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.109 | 450 | +0 | 0.00% | 49 |
| 2024-08-22 | 2024-08-20 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2024-08-21 | 2024-08-19 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-08-15 | 2024-08-13 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-08-14 | 2024-08-12 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.113 | 450 | +0 | 0.00% | 51 |
| 2024-08-12 | 2024-08-08 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-08-07 | 2024-08-05 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2024-08-02 | 2024-07-31 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2024-07-30 | 2024-07-26 | 0.126 | 450 | +0 | 0.00% | 57 |
| 2024-07-29 | 2024-07-25 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.107 | 450 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 0.108 | 450 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.108 | 450 | +0 | 0.00% | 49 |
| 2024-07-22 | 2024-07-18 | 0.106 | 450 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.106 | 450 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.107 | 450 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.108 | 450 | +0 | 0.00% | 49 |
| 2024-07-16 | 2024-07-12 | 0.117 | 450 | +0 | 0.00% | 53 |
| 2024-07-15 | 2024-07-11 | 0.116 | 450 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 0.116 | 450 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 0.116 | 450 | +0 | 0.00% | 52 |
| 2024-07-10 | 2024-07-08 | 0.117 | 450 | +0 | 0.00% | 53 |
| 2024-07-09 | 2024-07-05 | 0.117 | 450 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.119 | 450 | +0 | 0.00% | 54 |
| 2024-07-04 | 2024-07-02 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2024-07-03 | 2024-06-28 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2024-06-26 | 2024-06-24 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.143 | 450 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-06-20 | 2024-06-18 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2024-06-19 | 2024-06-17 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-06-18 | 2024-06-14 | 0.117 | 450 | +0 | 0.00% | 53 |
| 2024-06-17 | 2024-06-13 | 0.117 | 450 | +0 | 0.00% | 53 |
| 2024-06-14 | 2024-06-12 | 0.126 | 450 | +0 | 0.00% | 57 |
| 2024-06-13 | 2024-06-11 | 0.126 | 450 | +0 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 0.130 | 450 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-06-07 | 2024-06-05 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2024-06-06 | 2024-06-04 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.133 | 450 | +0 | 0.00% | 60 |
| 2024-05-31 | 2024-05-29 | 0.146 | 450 | +0 | 0.00% | 66 |
| 2024-05-30 | 2024-05-28 | 0.146 | 450 | +0 | 0.00% | 66 |
| 2024-05-29 | 2024-05-27 | 0.146 | 450 | +0 | 0.00% | 66 |
| 2024-05-28 | 2024-05-24 | 0.146 | 450 | +0 | 0.00% | 66 |
| 2024-05-27 | 2024-05-23 | 0.149 | 450 | +0 | 0.00% | 67 |
| 2024-05-24 | 2024-05-22 | 0.149 | 450 | +0 | 0.00% | 67 |
| 2024-05-23 | 2024-05-21 | 0.151 | 450 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2024-05-21 | 2024-05-17 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 0.166 | 450 | +0 | 0.00% | 75 |
| 2024-05-17 | 2024-05-14 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2024-05-16 | 2024-05-13 | 0.169 | 450 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-05-13 | 2024-05-09 | 0.169 | 450 | +0 | 0.00% | 76 |
| 2024-05-10 | 2024-05-08 | 0.155 | 450 | +0 | 0.00% | 70 |
| 2024-05-09 | 2024-05-07 | 0.157 | 450 | -1,500 | 0.00% | 71 |
| 2019-09-10 | 2019-09-06 | 0.875 | 1,950 | +11 | 0.00% | 1,706 |
| 2019-08-05 | 2019-08-01 | 0.895 | 1,939 | -2,983 | 0.00% | 1,736 |
| 2019-06-11 | 2019-06-06 | 0.900 | 4,922 | +84 | 0.00% | 4,432 |
| 2018-09-10 | 2018-09-06 | 0.445 | 4,838 | +57 | 0.00% | 2,154 |
| 2018-06-19 | 2018-06-14 | 0.484 | 4,781 | +77 | 0.00% | 2,314 |
| 2018-06-06 | 2018-06-04 | 0.489 | 4,704 | +103 | 0.00% | 2,302 |
| 2017-11-07 | 2017-11-03 | 0.734 | 4,601 | -724 | 0.00% | 3,379 |
| 2017-09-11 | 2017-09-07 | 0.782 | 5,325 | -121 | 0.00% | 4,162 |
| 2017-03-14 | 2017-03-10 | 1.295 | 5,446 | +110 | 0.00% | 7,054 |
| 2016-12-23 | 2016-12-21 | 1.356 | 5,336 | -298 | 0.00% | 7,235 |
| 2016-09-21 | 2016-09-19 | 1.356 | 5,634 | -93 | 0.00% | 7,639 |
| 2015-11-12 | 2015-11-10 | 2.044 | 5,727 | -52,973 | 0.00% | 11,709 |
| 2015-10-28 | 2015-10-26 | 2.023 | 58,700 | -27,880 | 0.00% | 118,747 |
| 2015-10-20 | 2015-10-16 | 2.195 | 86,580 | +4,879 | 0.01% | 190,052 |
| 2015-10-16 | 2015-10-14 | 2.367 | 81,701 | +23,001 | 0.00% | 193,408 |
| 2015-08-20 | 2015-08-18 | 1.851 | 58,700 | -34,850 | 0.00% | 108,640 |
| 2015-07-21 | 2015-07-17 | 2.798 | 93,550 | +34,850 | 0.01% | 261,723 |
| 2015-07-09 | 2015-07-07 | 1.679 | 58,700 | -41,820 | 0.00% | 98,534 |
| 2015-07-08 | 2015-07-06 | 1.980 | 100,520 | +13,940 | 0.01% | 199,019 |
| 2015-07-07 | 2015-07-03 | 2.755 | 86,580 | +27,880 | 0.01% | 238,497 |
| 2015-07-02 | 2015-06-29 | 3.572 | 58,700 | +27,881 | 0.00% | 209,701 |
| 2015-06-30 | 2015-06-26 | 4.175 | 30,819 | -34,851 | 0.00% | 128,669 |
| 2015-06-03 | 2015-06-01 | 3.185 | 65,670 | +13,941 | 0.00% | 209,162 |
| 2015-05-28 | 2015-05-26 | 3.357 | 51,729 | +46,002 | 0.00% | 173,666 |
| 2015-04-22 | 2015-04-20 | 1.743 | 5,727 | -23,001 | 0.00% | 9,983 |
| 2015-04-21 | 2015-04-17 | 1.679 | 28,728 | +23,001 | 0.00% | 48,223 |
| 2014-05-27 | 2014-05-23 | 0.900 | 5,727 | -11,849 | 0.00% | 5,152 |
| 2014-02-04 | 2014-01-28 | 0.874 | 17,576 | -29,971 | 0.00% | 15,357 |
| 2014-01-29 | 2014-01-27 | 0.882 | 47,547 | +29,971 | 0.00% | 41,953 |
| 2014-01-20 | 2014-01-16 | 0.861 | 17,576 | -36,941 | 0.00% | 15,130 |
| 2013-11-19 | 2013-11-15 | 0.917 | 54,517 | +48,790 | 0.00% | 49,980 |
| 2013-06-27 | 2013-06-25 | 0.818 | 5,727 | -34,850 | 0.00% | 4,683 |
| 2013-06-24 | 2013-06-20 | 0.977 | 40,577 | +34,850 | 0.00% | 39,645 |
| 2013-06-03 | 2013-05-30 | 1.098 | 5,727 | -28,577 | 0.00% | 6,286 |
| 2013-04-09 | 2013-04-05 | 0.603 | 34,304 | -23,001 | 0.00% | 20,671 |
| 2013-03-12 | 2013-03-08 | 0.671 | 57,305 | -291 | 0.00% | 38,477 |
| 2013-02-04 | 2013-01-31 | 0.646 | 57,596 | -48,790 | 0.00% | 37,185 |
| 2013-01-18 | 2013-01-16 | 0.650 | 106,386 | +48,790 | 0.01% | 69,143 |
| 2013-01-17 | 2013-01-15 | 0.659 | 57,596 | -71,792 | 0.00% | 37,929 |
| 2013-01-16 | 2013-01-14 | 0.624 | 129,388 | -67,609 | 0.01% | 80,751 |
| 2012-11-12 | 2012-11-08 | 0.560 | 196,997 | +139,401 | 0.01% | 110,227 |
| 2012-07-30 | 2012-07-26 | 0.314 | 57,596 | +27,880 | 0.00% | 18,097 |
| 2012-03-15 | 2012-03-13 | 0.542 | 29,716 | +23,699 | 0.00% | 16,116 |
| 2011-09-01 | 2011-08-30 | 0.409 | 6,017 | -4,531 | 0.00% | 2,460 |
| 2010-09-27 | 2010-09-22 | 0.564 | 10,548 | -13,940 | 0.00% | 5,947 |
| 2010-01-18 | 2010-01-14 | 0.727 | 24,488 | -20,910 | 0.00% | 17,813 |
| 2010-01-15 | 2010-01-13 | 0.723 | 45,398 | +20,910 | 0.00% | 32,827 |
| 2009-12-02 | 2009-11-30 | 0.585 | 24,488 | -48,791 | 0.00% | 14,334 |
| 2009-11-26 | 2009-11-24 | 0.603 | 73,279 | +48,791 | 0.00% | 44,156 |
| 2009-08-11 | 2009-08-07 | 0.581 | 24,488 | +15,450 | 0.00% | 14,229 |
| 2009-07-09 | 2009-07-07 | 0.641 | 9,038 | -3,586 | 0.00% | 5,793 |
| 2009-02-19 | 2009-02-17 | 0.373 | 12,624 | -19,471 | 0.00% | 4,707 |
| 2009-02-18 | 2009-02-16 | 0.398 | 32,095 | +19,471 | 0.00% | 12,758 |
| 2008-05-28 | 2008-05-26 | 0.863 | 12,624 | -4,219 | 0.00% | 10,892 |
| 2007-11-22 | 2007-11-20 | 1.079 | 16,843 | -234,671 | 0.00% | 18,165 |
| 2007-11-19 | 2007-11-15 | 1.171 | 251,514 | -168,752 | 0.02% | 294,510 |
| 2007-11-15 | 2007-11-13 | 1.186 | 420,266 | +194,065 | 0.03% | 498,585 |
| 2007-11-13 | 2007-11-09 | 1.294 | 226,201 | +217,796 | 0.01% | 292,751 |
| 2007-06-26 | 2007-06-22 | 1.756 | 8,405 | 0.00% | 14,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy