History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-07-30 | 2025-07-28 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-07-17 | 2025-07-15 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-07-15 | 2025-07-11 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-07-08 | 2025-07-04 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-07-03 | 2025-06-30 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-06-27 | 2025-06-25 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-06-23 | 2025-06-19 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-06-20 | 2025-06-18 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-06-19 | 2025-06-17 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-06-16 | 2025-06-12 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-06-12 | 2025-06-10 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-06-05 | 2025-06-03 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-05-12 | 2025-05-08 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-04-30 | 2025-04-28 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-04-16 | 2025-04-14 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-03-31 | 2025-03-27 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2025-03-26 | 2025-03-24 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-12 | 2025-03-10 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2025-02-18 | 2025-02-14 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2025-02-17 | 2025-02-13 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-02-14 | 2025-02-12 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,800 | +0 | 0.00% | 308 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2025-02-10 | 2025-02-06 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-02-05 | 2025-02-03 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-02-04 | 2025-01-28 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2025-01-24 | 2025-01-22 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-01-21 | 2025-01-17 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-01-20 | 2025-01-16 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-01-17 | 2025-01-15 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-01-14 | 2025-01-10 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-01-10 | 2025-01-08 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-01-07 | 2025-01-03 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2025-01-03 | 2024-12-31 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-12-30 | 2024-12-24 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,800 | +0 | 0.00% | 317 |
| 2024-12-23 | 2024-12-19 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-12-20 | 2024-12-18 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-18 | 2024-12-16 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-12-10 | 2024-12-06 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-12-09 | 2024-12-05 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-12-03 | 2024-11-29 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2024-11-27 | 2024-11-25 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,800 | +0 | 0.00% | 317 |
| 2024-11-22 | 2024-11-20 | 0.176 | 1,800 | +0 | 0.00% | 317 |
| 2024-11-21 | 2024-11-19 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2024-11-20 | 2024-11-18 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-11-19 | 2024-11-15 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2024-11-18 | 2024-11-14 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-11-15 | 2024-11-13 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-11-14 | 2024-11-12 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-11-13 | 2024-11-11 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-08 | 2024-11-06 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-11-07 | 2024-11-05 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-11-06 | 2024-11-04 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2024-11-05 | 2024-11-01 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-11-04 | 2024-10-31 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-10-28 | 2024-10-24 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-10-25 | 2024-10-23 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-10-23 | 2024-10-21 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-10-10 | 2024-10-08 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-10-09 | 2024-10-07 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2024-10-08 | 2024-10-04 | 0.177 | 1,800 | +0 | 0.00% | 319 |
| 2024-10-07 | 2024-10-03 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-10-03 | 2024-09-30 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-09-30 | 2024-09-26 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-09-27 | 2024-09-25 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-09-26 | 2024-09-24 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-09-25 | 2024-09-23 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-09-24 | 2024-09-20 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-09-23 | 2024-09-19 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-09-19 | 2024-09-16 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-09-17 | 2024-09-13 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-09-13 | 2024-09-11 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-09-12 | 2024-09-10 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-09-11 | 2024-09-09 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-09-09 | 2024-09-04 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-09-05 | 2024-09-03 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-09-04 | 2024-09-02 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-09-03 | 2024-08-30 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-09-02 | 2024-08-29 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-08-30 | 2024-08-28 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-08-29 | 2024-08-27 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-08-28 | 2024-08-26 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2024-08-22 | 2024-08-20 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-08-19 | 2024-08-15 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-08-14 | 2024-08-12 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-08-13 | 2024-08-09 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2024-08-12 | 2024-08-08 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-08-09 | 2024-08-07 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-08-08 | 2024-08-06 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-08-07 | 2024-08-05 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-08-06 | 2024-08-02 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-08-05 | 2024-08-01 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2024-08-02 | 2024-07-31 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2024-08-01 | 2024-07-30 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2024-07-31 | 2024-07-29 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2024-07-30 | 2024-07-26 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-07-29 | 2024-07-25 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-07-26 | 2024-07-24 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-07-24 | 2024-07-22 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-07-23 | 2024-07-19 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-07-22 | 2024-07-18 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-07-19 | 2024-07-17 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-07-18 | 2024-07-16 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-07-17 | 2024-07-15 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-07-16 | 2024-07-12 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2024-07-15 | 2024-07-11 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-07-12 | 2024-07-10 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-07-11 | 2024-07-09 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-07-10 | 2024-07-08 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2024-07-09 | 2024-07-05 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2024-07-08 | 2024-07-04 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-07-05 | 2024-07-03 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-07-02 | 2024-06-27 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-06-28 | 2024-06-26 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2024-06-27 | 2024-06-25 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-06-26 | 2024-06-24 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2024-06-25 | 2024-06-21 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2024-06-24 | 2024-06-20 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-06-21 | 2024-06-19 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-06-20 | 2024-06-18 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-06-19 | 2024-06-17 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2024-06-18 | 2024-06-14 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2024-06-17 | 2024-06-13 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2024-06-14 | 2024-06-12 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-06-13 | 2024-06-11 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2024-06-07 | 2024-06-05 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-06-06 | 2024-06-04 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-06-05 | 2024-06-03 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-06-04 | 2024-05-31 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-06-03 | 2024-05-30 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2024-05-31 | 2024-05-29 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2024-05-30 | 2024-05-28 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2024-05-29 | 2024-05-27 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2024-05-28 | 2024-05-24 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2024-05-27 | 2024-05-23 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2024-05-24 | 2024-05-22 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2024-05-23 | 2024-05-21 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2024-05-22 | 2024-05-20 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-05-21 | 2024-05-17 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-05-20 | 2024-05-16 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-05-17 | 2024-05-14 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-05-16 | 2024-05-13 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2024-05-14 | 2024-05-10 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2024-05-10 | 2024-05-08 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2024-05-09 | 2024-05-07 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-05-08 | 2024-05-06 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-05-07 | 2024-05-03 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-05-06 | 2024-05-02 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2024-04-30 | 2024-04-26 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-04-29 | 2024-04-25 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2024-04-26 | 2024-04-24 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2024-04-25 | 2024-04-23 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-04-24 | 2024-04-22 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-04-23 | 2024-04-19 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-04-22 | 2024-04-18 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2024-04-19 | 2024-04-17 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2024-04-18 | 2024-04-16 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-04-17 | 2024-04-15 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-04-16 | 2024-04-12 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-04-15 | 2024-04-11 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-04-09 | 2024-04-05 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-04-08 | 2024-04-03 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-04-05 | 2024-04-02 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-04-02 | 2024-03-27 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-03-28 | 2024-03-26 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-03-25 | 2024-03-21 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-03-21 | 2024-03-19 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2024-03-19 | 2024-03-15 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-03-18 | 2024-03-14 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-03-15 | 2024-03-13 | 0.191 | 1,800 | +0 | 0.00% | 344 |
| 2024-03-14 | 2024-03-12 | 0.191 | 1,800 | +0 | 0.00% | 344 |
| 2024-03-13 | 2024-03-11 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-03-08 | 2024-03-06 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 0.181 | 1,800 | +0 | 0.00% | 326 |
| 2024-03-06 | 2024-03-04 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-03-05 | 2024-03-01 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-03-01 | 2024-02-28 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-02-29 | 2024-02-27 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2024-02-28 | 2024-02-26 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2024-02-26 | 2024-02-22 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-02-23 | 2024-02-21 | 0.191 | 1,800 | +0 | 0.00% | 344 |
| 2024-02-22 | 2024-02-20 | 0.191 | 1,800 | +0 | 0.00% | 344 |
| 2024-02-21 | 2024-02-19 | 0.191 | 1,800 | +0 | 0.00% | 344 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2024-02-16 | 2024-02-14 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2024-02-15 | 2024-02-09 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2024-02-14 | 2024-02-07 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-02-08 | 2024-02-06 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2024-02-07 | 2024-02-05 | 0.191 | 1,800 | +0 | 0.00% | 344 |
| 2024-02-06 | 2024-02-02 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2024-02-05 | 2024-02-01 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-02-01 | 2024-01-30 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-01-31 | 2024-01-29 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2024-01-30 | 2024-01-26 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-01-29 | 2024-01-25 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-01-26 | 2024-01-24 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-01-25 | 2024-01-23 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2024-01-24 | 2024-01-22 | 0.181 | 1,800 | +0 | 0.00% | 326 |
| 2024-01-23 | 2024-01-19 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-01-22 | 2024-01-18 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2024-01-19 | 2024-01-17 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-01-18 | 2024-01-16 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-01-17 | 2024-01-15 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-01-16 | 2024-01-12 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2024-01-15 | 2024-01-11 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-01-12 | 2024-01-10 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-01-11 | 2024-01-09 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2024-01-10 | 2024-01-08 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2024-01-09 | 2024-01-05 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2024-01-05 | 2024-01-03 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-01-04 | 2024-01-02 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-01-03 | 2023-12-29 | 0.202 | 1,800 | +0 | 0.00% | 364 |
| 2024-01-02 | 2023-12-28 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-29 | 2023-12-27 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2023-12-21 | 2023-12-19 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2023-12-20 | 2023-12-18 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2023-12-19 | 2023-12-15 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2023-12-18 | 2023-12-14 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2023-12-15 | 2023-12-13 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2023-12-14 | 2023-12-12 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2023-12-12 | 2023-12-08 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-12-11 | 2023-12-07 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-12-07 | 2023-12-05 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-12-06 | 2023-12-04 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-12-05 | 2023-12-01 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2023-12-04 | 2023-11-30 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2023-11-30 | 2023-11-28 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2023-11-29 | 2023-11-27 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-11-28 | 2023-11-24 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-11-27 | 2023-11-23 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-11-24 | 2023-11-22 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-11-23 | 2023-11-21 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-11-22 | 2023-11-20 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-11-21 | 2023-11-17 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-11-20 | 2023-11-16 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2023-11-17 | 2023-11-15 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2023-11-16 | 2023-11-14 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2023-11-15 | 2023-11-13 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-11-14 | 2023-11-10 | 0.202 | 1,800 | +0 | 0.00% | 364 |
| 2023-11-13 | 2023-11-09 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-11-10 | 2023-11-08 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2023-11-09 | 2023-11-07 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-11-08 | 2023-11-06 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2023-11-07 | 2023-11-03 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-11-06 | 2023-11-02 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-03 | 2023-11-01 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-11-02 | 2023-10-31 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-11-01 | 2023-10-30 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-10-31 | 2023-10-27 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-10-30 | 2023-10-26 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2023-10-27 | 2023-10-25 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2023-10-26 | 2023-10-24 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2023-10-25 | 2023-10-20 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-10-24 | 2023-10-19 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-10-20 | 2023-10-18 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-10-19 | 2023-10-17 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2023-10-18 | 2023-10-16 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2023-10-17 | 2023-10-13 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-10-16 | 2023-10-12 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2023-10-13 | 2023-10-11 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-10-12 | 2023-10-10 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2023-10-11 | 2023-10-09 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2023-10-10 | 2023-10-06 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-10-09 | 2023-10-05 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2023-10-06 | 2023-10-04 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2023-10-05 | 2023-10-03 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2023-10-04 | 2023-09-29 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-10-03 | 2023-09-28 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-09-29 | 2023-09-27 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-09-28 | 2023-09-26 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-09-27 | 2023-09-25 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-09-26 | 2023-09-22 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-09-25 | 2023-09-21 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-09-22 | 2023-09-20 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-09-21 | 2023-09-19 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-09-20 | 2023-09-18 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-09-19 | 2023-09-15 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-09-18 | 2023-09-14 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2023-09-15 | 2023-09-13 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-09-13 | 2023-09-11 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2023-09-12 | 2023-09-07 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-09-11 | 2023-09-06 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-09-07 | 2023-09-05 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2023-09-06 | 2023-09-04 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-09-05 | 2023-08-31 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-09-04 | 2023-08-30 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-08-31 | 2023-08-29 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2023-08-30 | 2023-08-28 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-08-29 | 2023-08-25 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-08-28 | 2023-08-24 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2023-08-25 | 2023-08-23 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2023-08-24 | 2023-08-22 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-08-22 | 2023-08-18 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2023-08-21 | 2023-08-17 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-08-17 | 2023-08-15 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-08-16 | 2023-08-14 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2023-08-15 | 2023-08-11 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2023-08-14 | 2023-08-10 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2023-08-11 | 2023-08-09 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2023-08-10 | 2023-08-08 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2023-08-09 | 2023-08-07 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-08-07 | 2023-08-03 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-08-04 | 2023-08-02 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-03 | 2023-08-01 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-02 | 2023-07-31 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-07-26 | 2023-07-24 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2023-07-25 | 2023-07-21 | 0.216 | 1,800 | +0 | 0.00% | 389 |
| 2023-07-24 | 2023-07-20 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2023-07-21 | 2023-07-19 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-07-20 | 2023-07-18 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-07-18 | 2023-07-13 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-07-14 | 2023-07-12 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-07-13 | 2023-07-11 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-07-12 | 2023-07-10 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-07-11 | 2023-07-07 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-10 | 2023-07-06 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-07 | 2023-07-05 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-06 | 2023-07-04 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2023-07-05 | 2023-07-03 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2023-07-04 | 2023-06-30 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-07-03 | 2023-06-29 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-29 | 2023-06-27 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-06-28 | 2023-06-26 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-06-27 | 2023-06-23 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2023-06-26 | 2023-06-21 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2023-06-23 | 2023-06-20 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2023-06-21 | 2023-06-19 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-06-20 | 2023-06-16 | 0.244 | 1,800 | +0 | 0.00% | 439 |
| 2023-06-19 | 2023-06-15 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2023-06-16 | 2023-06-14 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-06-15 | 2023-06-13 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-06-14 | 2023-06-12 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-06-13 | 2023-06-09 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-06-12 | 2023-06-08 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2023-06-09 | 2023-06-07 | 0.233 | 1,800 | +0 | 0.00% | 419 |
| 2023-06-08 | 2023-06-06 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-06-07 | 2023-06-05 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-06-06 | 2023-06-02 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-06-05 | 2023-06-01 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-06-02 | 2023-05-31 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-06-01 | 2023-05-30 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-05-29 | 2023-05-24 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-05-24 | 2023-05-22 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-05-23 | 2023-05-19 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-05-22 | 2023-05-18 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-05-19 | 2023-05-17 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-05-18 | 2023-05-16 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-05-17 | 2023-05-15 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-05-16 | 2023-05-12 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-05-15 | 2023-05-11 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-05-12 | 2023-05-10 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-05-11 | 2023-05-09 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-05-10 | 2023-05-08 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-05-09 | 2023-05-05 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-08 | 2023-05-04 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-05-05 | 2023-05-03 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-05-04 | 2023-05-02 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-05-03 | 2023-04-28 | 0.244 | 1,800 | +0 | 0.00% | 439 |
| 2023-05-02 | 2023-04-27 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-04-28 | 2023-04-26 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-04-27 | 2023-04-25 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-04-25 | 2023-04-21 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-04-21 | 2023-04-19 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-04-18 | 2023-04-14 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-04-17 | 2023-04-13 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-04-14 | 2023-04-12 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-04-13 | 2023-04-11 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-04-12 | 2023-04-06 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-04-11 | 2023-04-04 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-04-06 | 2023-04-03 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-31 | 2023-03-29 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-30 | 2023-03-28 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-29 | 2023-03-27 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-03-28 | 2023-03-24 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-03-23 | 2023-03-21 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-22 | 2023-03-20 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-21 | 2023-03-17 | 0.244 | 1,800 | +0 | 0.00% | 439 |
| 2023-03-20 | 2023-03-16 | 0.244 | 1,800 | +0 | 0.00% | 439 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-03-15 | 2023-03-13 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-13 | 2023-03-09 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-03-10 | 2023-03-08 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-09 | 2023-03-07 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-08 | 2023-03-06 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-07 | 2023-03-03 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-03-01 | 2023-02-27 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-02-22 | 2023-02-20 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-02-21 | 2023-02-17 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-02-16 | 2023-02-14 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-02-14 | 2023-02-10 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-02-10 | 2023-02-08 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-02-08 | 2023-02-06 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-02-07 | 2023-02-03 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-02-06 | 2023-02-02 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-02-01 | 2023-01-30 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-31 | 2023-01-27 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-01-27 | 2023-01-20 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-01-16 | 2023-01-12 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-01-13 | 2023-01-11 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-01-12 | 2023-01-10 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-01-11 | 2023-01-09 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-01-10 | 2023-01-06 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-01-09 | 2023-01-05 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-01-06 | 2023-01-04 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-01-05 | 2023-01-03 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-01-04 | 2022-12-30 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-12-30 | 2022-12-28 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-12-29 | 2022-12-23 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-12-28 | 2022-12-22 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-12-23 | 2022-12-21 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-12-20 | 2022-12-16 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-12-15 | 2022-12-13 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-12-14 | 2022-12-12 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-12-13 | 2022-12-09 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2022-12-12 | 2022-12-08 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-12-09 | 2022-12-07 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2022-12-07 | 2022-12-05 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-12-06 | 2022-12-02 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-12-02 | 2022-11-30 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-12-01 | 2022-11-29 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-11-30 | 2022-11-28 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-11-29 | 2022-11-25 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-11-22 | 2022-11-18 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-11-21 | 2022-11-17 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-11-17 | 2022-11-15 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-11-16 | 2022-11-14 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-11-15 | 2022-11-11 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-11-14 | 2022-11-10 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-11-10 | 2022-11-08 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2022-11-09 | 2022-11-07 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-11-07 | 2022-11-03 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-11-04 | 2022-11-02 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-11-03 | 2022-11-01 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-11-02 | 2022-10-31 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-11-01 | 2022-10-28 | 0.244 | 1,800 | +0 | 0.00% | 439 |
| 2022-10-31 | 2022-10-27 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-10-27 | 2022-10-25 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-10-26 | 2022-10-24 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-10-25 | 2022-10-21 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2022-10-20 | 2022-10-18 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-10-19 | 2022-10-17 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-10-18 | 2022-10-14 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-10-17 | 2022-10-13 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-10-13 | 2022-10-11 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2022-10-12 | 2022-10-10 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-10-11 | 2022-10-07 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2022-10-10 | 2022-10-06 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-10-07 | 2022-10-05 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-10-06 | 2022-10-03 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-10-05 | 2022-09-30 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2022-10-03 | 2022-09-29 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-09-30 | 2022-09-28 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2022-09-29 | 2022-09-27 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-09-28 | 2022-09-26 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-09-27 | 2022-09-23 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2022-09-23 | 2022-09-21 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2022-09-20 | 2022-09-16 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-09-19 | 2022-09-15 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-09-16 | 2022-09-14 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-09-15 | 2022-09-13 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-09-14 | 2022-09-09 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-09-13 | 2022-09-08 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-09-09 | 2022-09-07 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-09-08 | 2022-09-06 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-09-07 | 2022-09-05 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-09-06 | 2022-09-02 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-09-05 | 2022-09-01 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2022-09-02 | 2022-08-31 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-09-01 | 2022-08-30 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2022-08-29 | 2022-08-25 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2022-08-23 | 2022-08-19 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2022-08-22 | 2022-08-18 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2022-08-19 | 2022-08-17 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2022-08-18 | 2022-08-16 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2022-08-17 | 2022-08-15 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-08-16 | 2022-08-12 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-08-15 | 2022-08-11 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-08-12 | 2022-08-10 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2022-08-11 | 2022-08-09 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2022-08-10 | 2022-08-08 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2022-08-09 | 2022-08-05 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2022-08-08 | 2022-08-04 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-08-05 | 2022-08-03 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2022-08-04 | 2022-08-02 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-08-03 | 2022-08-01 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-08-01 | 2022-07-28 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2022-07-27 | 2022-07-25 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2022-07-26 | 2022-07-22 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2022-07-25 | 2022-07-21 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2022-07-22 | 2022-07-20 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2022-07-21 | 2022-07-19 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2022-07-20 | 2022-07-18 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2022-07-19 | 2022-07-15 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2022-07-18 | 2022-07-14 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2022-07-15 | 2022-07-13 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2022-07-14 | 2022-07-12 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2022-07-13 | 2022-07-11 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2022-07-12 | 2022-07-08 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2022-07-11 | 2022-07-07 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2022-07-08 | 2022-07-06 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2022-07-07 | 2022-07-05 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2022-07-06 | 2022-07-04 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2022-07-05 | 2022-06-30 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2022-07-04 | 2022-06-29 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2022-06-30 | 2022-06-28 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2022-06-29 | 2022-06-27 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2022-06-28 | 2022-06-24 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2022-06-24 | 2022-06-22 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2022-06-23 | 2022-06-21 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2022-06-22 | 2022-06-20 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2022-06-21 | 2022-06-17 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-06-20 | 2022-06-16 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-06-17 | 2022-06-15 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-06-16 | 2022-06-14 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-06-15 | 2022-06-13 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-06-14 | 2022-06-10 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-06-13 | 2022-06-09 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-06-10 | 2022-06-08 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-06-09 | 2022-06-07 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-06-07 | 2022-06-02 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-06-06 | 2022-06-01 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-06-02 | 2022-05-31 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-06-01 | 2022-05-30 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-31 | 2022-05-27 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-30 | 2022-05-26 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-27 | 2022-05-25 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-26 | 2022-05-24 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-25 | 2022-05-23 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2022-05-24 | 2022-05-20 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-05-19 | 2022-05-17 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-18 | 2022-05-16 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-16 | 2022-05-12 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-13 | 2022-05-11 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-12 | 2022-05-10 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-11 | 2022-05-06 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-10 | 2022-05-05 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-05-06 | 2022-05-04 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-05-05 | 2022-05-03 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-05-04 | 2022-04-29 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-05-03 | 2022-04-28 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-04-29 | 2022-04-27 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-28 | 2022-04-26 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-26 | 2022-04-22 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-25 | 2022-04-21 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-04-22 | 2022-04-20 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-04-21 | 2022-04-19 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-20 | 2022-04-14 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-19 | 2022-04-13 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-14 | 2022-04-12 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-11 | 2022-04-07 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-07 | 2022-04-04 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-04-06 | 2022-04-01 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-04-04 | 2022-03-31 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-31 | 2022-03-29 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-30 | 2022-03-28 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-29 | 2022-03-25 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-28 | 2022-03-24 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-25 | 2022-03-23 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-24 | 2022-03-22 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-22 | 2022-03-18 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-21 | 2022-03-17 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-18 | 2022-03-16 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-17 | 2022-03-15 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-15 | 2022-03-11 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2022-03-14 | 2022-03-10 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-11 | 2022-03-09 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-10 | 2022-03-08 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-09 | 2022-03-07 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-08 | 2022-03-04 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-07 | 2022-03-03 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-04 | 2022-03-02 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-03 | 2022-03-01 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-01 | 2022-02-25 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2022-02-28 | 2022-02-24 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-02-25 | 2022-02-23 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-02-24 | 2022-02-22 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-02-23 | 2022-02-21 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-02-22 | 2022-02-18 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2022-02-21 | 2022-02-17 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2022-02-18 | 2022-02-16 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-02-17 | 2022-02-15 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2022-02-16 | 2022-02-14 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-02-15 | 2022-02-11 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-02-14 | 2022-02-10 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-02-11 | 2022-02-09 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-02-10 | 2022-02-08 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-02-09 | 2022-02-07 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-02-08 | 2022-02-04 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-02-07 | 2022-01-31 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2022-02-04 | 2022-01-27 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-01-28 | 2022-01-26 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-01-27 | 2022-01-25 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-01-26 | 2022-01-24 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-01-25 | 2022-01-21 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-01-24 | 2022-01-20 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-01-21 | 2022-01-19 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-01-20 | 2022-01-18 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-01-19 | 2022-01-17 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-01-18 | 2022-01-14 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-01-17 | 2022-01-13 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-01-14 | 2022-01-12 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2022-01-13 | 2022-01-11 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-01-12 | 2022-01-10 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-01-11 | 2022-01-07 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-01-10 | 2022-01-06 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-01-07 | 2022-01-05 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-01-06 | 2022-01-04 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-01-05 | 2022-01-03 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-01-04 | 2021-12-31 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-01-03 | 2021-12-29 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2021-12-30 | 2021-12-28 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2021-12-29 | 2021-12-24 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2021-12-28 | 2021-12-22 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2021-12-23 | 2021-12-21 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2021-12-22 | 2021-12-20 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2021-12-21 | 2021-12-17 | 0.510 | 1,800 | -4,899,000 | 0.00% | 918 |
| 2021-12-17 | 2021-12-15 | 0.600 | 4,900,800 | +4,899,000 | 0.08% | 2,940,480 |
| 2019-09-10 | 2019-09-06 | 0.875 | 1,800 | +10 | 0.00% | 1,575 |
| 2019-06-11 | 2019-06-06 | 0.900 | 1,790 | +31 | 0.00% | 1,612 |
| 2019-01-09 | 2019-01-07 | 0.501 | 1,759 | -90,890 | 0.00% | 882 |
| 2018-09-10 | 2018-09-06 | 0.445 | 92,649 | +1,090 | 0.00% | 41,249 |
| 2018-06-19 | 2018-06-14 | 0.484 | 91,559 | +1,477 | 0.00% | 44,323 |
| 2018-06-06 | 2018-06-04 | 0.489 | 90,082 | +1,958 | 0.00% | 44,093 |
| 2017-11-07 | 2017-11-03 | 0.734 | 88,124 | -13,858 | 0.00% | 64,715 |
| 2017-09-22 | 2017-09-20 | 0.883 | 101,982 | -5,164 | 0.00% | 90,060 |
| 2017-09-21 | 2017-09-19 | 0.860 | 107,146 | +5,164 | 0.00% | 92,130 |
| 2017-09-11 | 2017-09-07 | 0.782 | 101,982 | -2,318 | 0.00% | 79,716 |
| 2017-07-26 | 2017-07-24 | 0.836 | 104,300 | -660 | 0.00% | 87,216 |
| 2017-05-11 | 2017-05-09 | 0.973 | 104,960 | +18,483 | 0.00% | 102,078 |
| 2017-05-10 | 2017-05-08 | 0.963 | 86,477 | +19,804 | 0.00% | 83,316 |
| 2017-05-09 | 2017-05-05 | 0.982 | 66,673 | +13,203 | 0.00% | 65,448 |
| 2017-05-04 | 2017-04-28 | 1.000 | 53,470 | +13,202 | 0.00% | 53,460 |
| 2017-05-02 | 2017-04-27 | 1.009 | 40,268 | +19,804 | 0.00% | 40,626 |
| 2017-03-23 | 2017-03-21 | 1.318 | 20,464 | -19,804 | 0.00% | 26,970 |
| 2016-12-23 | 2016-12-21 | 1.356 | 40,268 | -7,825 | 0.00% | 54,595 |
| 2016-12-20 | 2016-12-16 | 1.377 | 48,093 | -697 | 0.00% | 66,239 |
| 2016-12-12 | 2016-12-08 | 1.377 | 48,790 | -6,970 | 0.00% | 67,199 |
| 2016-12-05 | 2016-12-01 | 1.485 | 55,760 | +6,970 | 0.00% | 82,799 |
| 2016-11-28 | 2016-11-24 | 1.829 | 48,790 | +6,273 | 0.00% | 89,249 |
| 2016-11-14 | 2016-11-10 | 2.410 | 42,517 | -6,970 | 0.00% | 102,479 |
| 2016-11-10 | 2016-11-08 | 2.238 | 49,487 | +6,970 | 0.00% | 110,759 |
| 2016-11-08 | 2016-11-04 | 2.410 | 42,517 | -69,701 | 0.00% | 102,479 |
| 2016-11-03 | 2016-11-01 | 2.582 | 112,218 | +69,701 | 0.01% | 289,800 |
| 2016-08-09 | 2016-08-05 | 1.377 | 42,517 | +41,820 | 0.00% | 58,560 |
| 2015-07-07 | 2015-07-03 | 2.755 | 697 | -2,788 | 0.00% | 1,920 |
| 2015-07-02 | 2015-06-29 | 3.572 | 3,485 | +2,788 | 0.00% | 12,450 |
| 2015-06-16 | 2015-06-12 | 3.099 | 697 | +697 | 0.00% | 2,160 |
| 2015-05-22 | 2015-05-20 | 3.529 | 0 | -1,350,797 | ||
| 2015-05-21 | 2015-05-19 | 3.702 | 1,350,797 | +1,350,797 | 0.08% | 5,000,039 |
| 2015-05-18 | 2015-05-14 | 3.443 | 0 | -697 | ||
| 2015-04-30 | 2015-04-28 | 2.582 | 697 | -4,182 | 0.00% | 1,800 |
| 2015-04-27 | 2015-04-23 | 2.066 | 4,879 | -27,880 | 0.00% | 10,080 |
| 2015-04-24 | 2015-04-22 | 2.195 | 32,759 | +27,880 | 0.00% | 71,909 |
| 2015-04-23 | 2015-04-21 | 2.131 | 4,879 | +4,879 | 0.00% | 10,395 |
| 2015-04-21 | 2015-04-17 | 1.679 | 0 | -697 | ||
| 2015-04-14 | 2015-04-10 | 1.248 | 697 | +697 | 0.00% | 870 |
| 2014-04-25 | 2014-04-23 | 0.801 | 0 | -2,788 | ||
| 2014-04-15 | 2014-04-11 | 0.857 | 2,788 | +2,788 | 0.00% | 2,388 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy