History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 15,904,757 | +0 | 0.26% | 7,952,378 |
| 2025-10-13 | 2025-10-09 | 0.510 | 15,904,757 | +0 | 0.26% | 8,111,426 |
| 2025-10-10 | 2025-10-08 | 0.510 | 15,904,757 | -24,000 | 0.26% | 8,111,426 |
| 2025-10-08 | 2025-10-03 | 0.500 | 15,928,757 | +3,000 | 0.26% | 7,964,378 |
| 2025-10-06 | 2025-10-02 | 0.500 | 15,925,757 | +117,000 | 0.26% | 7,962,878 |
| 2025-10-03 | 2025-09-30 | 0.500 | 15,808,757 | +18,000 | 0.26% | 7,904,378 |
| 2025-10-02 | 2025-09-29 | 0.500 | 15,790,757 | +258,000 | 0.26% | 7,895,378 |
| 2025-09-30 | 2025-09-26 | 0.510 | 15,532,757 | +69,000 | 0.25% | 7,921,706 |
| 2025-09-29 | 2025-09-25 | 0.520 | 15,463,757 | +12,000 | 0.25% | 8,041,154 |
| 2025-09-26 | 2025-09-24 | 0.500 | 15,451,757 | +12,000 | 0.25% | 7,725,878 |
| 2025-09-25 | 2025-09-23 | 0.500 | 15,439,757 | +13,860 | 0.25% | 7,719,878 |
| 2025-09-24 | 2025-09-22 | 0.520 | 15,425,897 | +9,993,000 | 0.25% | 8,021,466 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,432,897 | -27,000 | 0.09% | 2,716,448 |
| 2025-09-18 | 2025-09-16 | 0.500 | 5,459,897 | +3,000 | 0.09% | 2,729,948 |
| 2025-09-15 | 2025-09-11 | 0.530 | 5,456,897 | -24,000 | 0.09% | 2,892,155 |
| 2025-09-12 | 2025-09-10 | 0.500 | 5,480,897 | +21,000 | 0.09% | 2,740,448 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,459,897 | +42,000 | 0.09% | 2,729,948 |
| 2025-09-10 | 2025-09-08 | 0.500 | 5,417,897 | +36,000 | 0.09% | 2,708,948 |
| 2025-09-09 | 2025-09-05 | 0.500 | 5,381,897 | +189,000 | 0.09% | 2,690,948 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,192,897 | +27,000 | 0.08% | 2,570,484 |
| 2025-09-03 | 2025-09-01 | 0.495 | 5,165,897 | +159,000 | 0.08% | 2,557,119 |
| 2025-09-02 | 2025-08-29 | 0.500 | 5,006,897 | -177,000 | 0.08% | 2,503,448 |
| 2025-08-29 | 2025-08-27 | 0.510 | 5,183,897 | -6,000 | 0.08% | 2,643,787 |
| 2025-08-28 | 2025-08-26 | 0.510 | 5,189,897 | +6,000 | 0.08% | 2,646,847 |
| 2025-08-27 | 2025-08-25 | 0.520 | 5,183,897 | +19,800 | 0.08% | 2,695,626 |
| 2025-08-26 | 2025-08-22 | 0.530 | 5,164,097 | -30,000 | 0.08% | 2,736,971 |
| 2025-08-25 | 2025-08-21 | 0.540 | 5,194,097 | -18,000 | 0.08% | 2,804,812 |
| 2025-08-22 | 2025-08-20 | 0.510 | 5,212,097 | +21,000 | 0.08% | 2,658,169 |
| 2025-08-20 | 2025-08-18 | 0.510 | 5,191,097 | +3,000 | 0.08% | 2,647,459 |
| 2025-08-13 | 2025-08-11 | 0.490 | 5,188,097 | -18,000 | 0.08% | 2,542,168 |
| 2025-08-12 | 2025-08-08 | 0.510 | 5,206,097 | +18,000 | 0.08% | 2,655,109 |
| 2025-08-08 | 2025-08-06 | 0.500 | 5,188,097 | +171,000 | 0.08% | 2,594,048 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5,017,097 | +24,000 | 0.08% | 2,458,378 |
| 2025-08-06 | 2025-08-04 | 0.500 | 4,993,097 | +3,000 | 0.08% | 2,496,548 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,990,097 | +45,000 | 0.08% | 2,320,395 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,945,097 | -3,000 | 0.08% | 2,373,647 |
| 2025-07-29 | 2025-07-25 | 0.495 | 4,948,097 | +3,000 | 0.08% | 2,449,308 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,945,097 | -30,000 | 0.08% | 2,620,901 |
| 2025-07-17 | 2025-07-15 | 0.540 | 4,975,097 | +105,000 | 0.08% | 2,686,552 |
| 2025-07-16 | 2025-07-14 | 0.560 | 4,870,097 | -102,000 | 0.08% | 2,727,254 |
| 2025-07-15 | 2025-07-11 | 0.540 | 4,972,097 | +42,000 | 0.08% | 2,684,932 |
| 2025-07-10 | 2025-07-08 | 0.550 | 4,930,097 | +63,000 | 0.08% | 2,711,553 |
| 2025-07-09 | 2025-07-07 | 0.510 | 4,867,097 | -30,000 | 0.08% | 2,482,219 |
| 2025-07-07 | 2025-07-03 | 0.490 | 4,897,097 | -9,000 | 0.08% | 2,399,578 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4,906,097 | +88,968 | 0.08% | 2,600,231 |
| 2025-07-03 | 2025-06-30 | 0.450 | 4,817,129 | +99,000 | 0.08% | 2,167,708 |
| 2025-07-02 | 2025-06-27 | 0.465 | 4,718,129 | -213,000 | 0.08% | 2,193,930 |
| 2025-06-30 | 2025-06-26 | 0.445 | 4,931,129 | +117,000 | 0.08% | 2,194,352 |
| 2025-06-27 | 2025-06-25 | 0.445 | 4,814,129 | -120,000 | 0.08% | 2,142,287 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,934,129 | +3,000 | 0.08% | 2,146,346 |
| 2025-06-20 | 2025-06-18 | 0.470 | 4,931,129 | -4,968 | 0.08% | 2,317,631 |
| 2025-06-19 | 2025-06-17 | 0.425 | 4,936,097 | +2,298,000 | 0.08% | 2,097,841 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,638,097 | +3,000 | 0.04% | 1,134,382 |
| 2025-06-17 | 2025-06-13 | 0.425 | 2,635,097 | +6,000 | 0.04% | 1,119,916 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,629,097 | -30,000 | 0.04% | 1,130,512 |
| 2025-06-06 | 2025-06-04 | 0.425 | 2,659,097 | -60,000 | 0.04% | 1,130,116 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,719,097 | +30,000 | 0.04% | 1,155,616 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,689,097 | +60,000 | 0.04% | 1,142,866 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,629,097 | +189,000 | 0.04% | 1,183,094 |
| 2025-05-27 | 2025-05-23 | 0.445 | 2,440,097 | -189,000 | 0.04% | 1,085,843 |
| 2025-05-20 | 2025-05-16 | 0.410 | 2,629,097 | -42,000 | 0.04% | 1,077,930 |
| 2025-05-19 | 2025-05-15 | 0.440 | 2,671,097 | +6,000 | 0.04% | 1,175,283 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,665,097 | +189,000 | 0.04% | 1,252,596 |
| 2025-05-07 | 2025-05-02 | 0.485 | 2,476,097 | -189,000 | 0.04% | 1,200,907 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,665,097 | -3,000 | 0.04% | 1,332,548 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,668,097 | -3,000 | 0.04% | 1,334,048 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,671,097 | +72,000 | 0.04% | 1,335,548 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,599,097 | -66,000 | 0.04% | 1,299,548 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,665,097 | +3,000 | 0.04% | 1,359,199 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,662,097 | +66,000 | 0.04% | 1,331,048 |
| 2025-04-15 | 2025-04-11 | 0.490 | 2,596,097 | +15,000 | 0.04% | 1,272,088 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,581,097 | -135,000 | 0.04% | 1,290,548 |
| 2025-04-11 | 2025-04-09 | 0.485 | 2,716,097 | -45,000 | 0.04% | 1,317,307 |
| 2025-04-10 | 2025-04-08 | 0.460 | 2,761,097 | +150,000 | 0.04% | 1,270,105 |
| 2025-04-09 | 2025-04-07 | 0.455 | 2,611,097 | -672,000 | 0.04% | 1,188,049 |
| 2025-04-08 | 2025-04-03 | 0.490 | 3,283,097 | -9,000 | 0.05% | 1,608,718 |
| 2025-04-01 | 2025-03-28 | 0.490 | 3,292,097 | -30,000 | 0.05% | 1,613,128 |
| 2025-03-31 | 2025-03-27 | 0.490 | 3,322,097 | -60,000 | 0.05% | 1,627,828 |
| 2025-03-27 | 2025-03-25 | 0.485 | 3,382,097 | +60,000 | 0.05% | 1,640,317 |
| 2025-03-25 | 2025-03-21 | 0.490 | 3,322,097 | +48,000 | 0.05% | 1,627,828 |
| 2025-03-24 | 2025-03-20 | 0.520 | 3,274,097 | -135,000 | 0.05% | 1,702,530 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,409,097 | +21,000 | 0.06% | 1,704,548 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,388,097 | +24,000 | 0.05% | 1,694,048 |
| 2025-03-17 | 2025-03-13 | 0.480 | 3,364,097 | +21,000 | 0.05% | 1,614,767 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,343,097 | -21,000 | 0.05% | 1,671,548 |
| 2025-03-13 | 2025-03-11 | 0.480 | 3,364,097 | -951,000 | 0.05% | 1,614,767 |
| 2025-03-12 | 2025-03-10 | 0.490 | 4,315,097 | -48,000 | 0.07% | 2,114,398 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,363,097 | -36,000 | 0.07% | 2,094,287 |
| 2025-03-07 | 2025-03-05 | 0.485 | 4,399,097 | -192,000 | 0.07% | 2,133,562 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,591,097 | +78,000 | 0.07% | 2,203,727 |
| 2025-03-05 | 2025-03-03 | 0.510 | 4,513,097 | +216,000 | 0.07% | 2,301,679 |
| 2025-03-04 | 2025-02-28 | 0.480 | 4,297,097 | -459,000 | 0.07% | 2,062,607 |
| 2025-03-03 | 2025-02-27 | 0.450 | 4,756,097 | -231,000 | 0.08% | 2,140,244 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,987,097 | -54,000 | 0.08% | 1,920,032 |
| 2025-02-27 | 2025-02-25 | 0.320 | 5,041,097 | +3,000 | 0.08% | 1,613,151 |
| 2025-02-26 | 2025-02-24 | 0.280 | 5,038,097 | +90,000 | 0.08% | 1,410,667 |
| 2025-02-25 | 2025-02-21 | 0.250 | 4,948,097 | -134,400 | 0.08% | 1,237,024 |
| 2025-02-21 | 2025-02-19 | 0.189 | 5,082,497 | -57,000 | 0.08% | 960,592 |
| 2025-02-20 | 2025-02-18 | 0.190 | 5,139,497 | -60,000 | 0.08% | 976,504 |
| 2025-02-19 | 2025-02-17 | 0.180 | 5,199,497 | +3,000 | 0.08% | 935,909 |
| 2025-02-18 | 2025-02-14 | 0.175 | 5,196,497 | +120,000 | 0.08% | 909,387 |
| 2025-02-17 | 2025-02-13 | 0.151 | 5,076,497 | +45,000 | 0.08% | 766,551 |
| 2025-02-12 | 2025-02-10 | 0.171 | 5,031,497 | +36,000 | 0.08% | 860,386 |
| 2025-02-11 | 2025-02-07 | 0.161 | 4,995,497 | +42,000 | 0.08% | 804,275 |
| 2025-02-07 | 2025-02-05 | 0.161 | 4,953,497 | +18,000 | 0.08% | 797,513 |
| 2025-02-03 | 2025-01-24 | 0.170 | 4,935,497 | +42,000 | 0.08% | 839,034 |
| 2025-01-24 | 2025-01-22 | 0.164 | 4,893,497 | -42,000 | 0.08% | 802,534 |
| 2025-01-22 | 2025-01-20 | 0.158 | 4,935,497 | -3,000 | 0.08% | 779,809 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,938,497 | -9,000 | 0.08% | 740,775 |
| 2025-01-15 | 2025-01-13 | 0.155 | 4,947,497 | +174,000 | 0.08% | 766,862 |
| 2025-01-14 | 2025-01-10 | 0.163 | 4,773,497 | -120,000 | 0.08% | 778,080 |
| 2025-01-13 | 2025-01-09 | 0.151 | 4,893,497 | +96,000 | 0.08% | 738,918 |
| 2025-01-10 | 2025-01-08 | 0.158 | 4,797,497 | -177,000 | 0.08% | 758,005 |
| 2025-01-09 | 2025-01-07 | 0.165 | 4,974,497 | +12,000 | 0.08% | 820,792 |
| 2025-01-03 | 2024-12-31 | 0.167 | 4,962,497 | +6,000 | 0.08% | 828,737 |
| 2024-12-30 | 2024-12-24 | 0.159 | 4,956,497 | +81,000 | 0.08% | 788,083 |
| 2024-12-23 | 2024-12-19 | 0.168 | 4,875,497 | -24,000 | 0.08% | 819,083 |
| 2024-12-20 | 2024-12-18 | 0.170 | 4,899,497 | +96,000 | 0.08% | 832,914 |
| 2024-12-18 | 2024-12-16 | 0.158 | 4,803,497 | +6,000 | 0.08% | 758,953 |
| 2024-12-12 | 2024-12-10 | 0.165 | 4,797,497 | -18,000 | 0.08% | 791,587 |
| 2024-12-05 | 2024-12-03 | 0.164 | 4,815,497 | +6,000 | 0.08% | 789,742 |
| 2024-12-04 | 2024-12-02 | 0.154 | 4,809,497 | +153,000 | 0.08% | 740,663 |
| 2024-12-02 | 2024-11-28 | 0.170 | 4,656,497 | -18,000 | 0.08% | 791,604 |
| 2024-11-28 | 2024-11-26 | 0.167 | 4,674,497 | +12,000 | 0.08% | 780,641 |
| 2024-11-27 | 2024-11-25 | 0.182 | 4,662,497 | -138,000 | 0.08% | 848,574 |
| 2024-11-26 | 2024-11-22 | 0.160 | 4,800,497 | -3,000 | 0.08% | 768,080 |
| 2024-11-21 | 2024-11-19 | 0.183 | 4,803,497 | +28,250 | 0.08% | 879,040 |
| 2024-11-20 | 2024-11-18 | 0.180 | 4,775,247 | -60,000 | 0.08% | 859,544 |
| 2024-11-19 | 2024-11-15 | 0.151 | 4,835,247 | -3,000 | 0.08% | 730,122 |
| 2024-11-13 | 2024-11-11 | 0.168 | 4,838,247 | +24,000 | 0.08% | 812,825 |
| 2024-11-11 | 2024-11-07 | 0.179 | 4,814,247 | +6,000 | 0.08% | 861,750 |
| 2024-11-07 | 2024-11-05 | 0.170 | 4,808,247 | -40,613 | 0.08% | 817,402 |
| 2024-11-06 | 2024-11-04 | 0.173 | 4,848,860 | +141,000 | 0.08% | 838,853 |
| 2024-11-05 | 2024-11-01 | 0.182 | 4,707,860 | -117,000 | 0.08% | 856,831 |
| 2024-11-04 | 2024-10-31 | 0.172 | 4,824,860 | +3,000 | 0.08% | 829,876 |
| 2024-11-01 | 2024-10-30 | 0.180 | 4,821,860 | +1,750 | 0.08% | 867,935 |
| 2024-10-24 | 2024-10-22 | 0.189 | 4,820,110 | +7,390 | 0.08% | 911,001 |
| 2024-10-14 | 2024-10-09 | 0.185 | 4,812,720 | -3,000 | 0.08% | 890,353 |
| 2024-10-10 | 2024-10-08 | 0.182 | 4,815,720 | -72,000 | 0.08% | 876,461 |
| 2024-10-09 | 2024-10-07 | 0.209 | 4,887,720 | +27,000 | 0.08% | 1,021,533 |
| 2024-10-08 | 2024-10-04 | 0.177 | 4,860,720 | +18,000 | 0.08% | 860,347 |
| 2024-09-30 | 2024-09-26 | 0.128 | 4,842,720 | -15,000 | 0.08% | 619,868 |
| 2024-09-27 | 2024-09-25 | 0.122 | 4,857,720 | +15,000 | 0.08% | 592,642 |
| 2024-09-17 | 2024-09-13 | 0.128 | 4,842,720 | -27,000 | 0.08% | 619,868 |
| 2024-08-28 | 2024-08-26 | 0.118 | 4,869,720 | -6,000 | 0.08% | 574,627 |
| 2024-08-26 | 2024-08-22 | 0.110 | 4,875,720 | +84,000 | 0.08% | 536,329 |
| 2024-08-23 | 2024-08-21 | 0.109 | 4,791,720 | +36,000 | 0.08% | 522,297 |
| 2024-08-22 | 2024-08-20 | 0.118 | 4,755,720 | -21,000 | 0.08% | 561,175 |
| 2024-08-21 | 2024-08-19 | 0.110 | 4,776,720 | +21,000 | 0.08% | 525,439 |
| 2024-08-13 | 2024-08-09 | 0.113 | 4,755,720 | +3,000 | 0.08% | 537,396 |
| 2024-08-06 | 2024-08-02 | 0.123 | 4,752,720 | +27,000 | 0.08% | 584,585 |
| 2024-07-30 | 2024-07-26 | 0.126 | 4,725,720 | -6,000 | 0.08% | 595,441 |
| 2024-07-26 | 2024-07-24 | 0.122 | 4,731,720 | +126,000 | 0.08% | 577,270 |
| 2024-07-25 | 2024-07-23 | 0.107 | 4,605,720 | +6,000 | 0.07% | 492,812 |
| 2024-07-17 | 2024-07-15 | 0.108 | 4,599,720 | -99,000 | 0.07% | 496,770 |
| 2024-07-16 | 2024-07-12 | 0.117 | 4,698,720 | -12,000 | 0.08% | 549,750 |
| 2024-07-10 | 2024-07-08 | 0.117 | 4,710,720 | -3,000 | 0.08% | 551,154 |
| 2024-07-08 | 2024-07-04 | 0.118 | 4,713,720 | +102,000 | 0.08% | 556,219 |
| 2024-07-05 | 2024-07-03 | 0.119 | 4,611,720 | +72,000 | 0.07% | 548,795 |
| 2024-07-04 | 2024-07-02 | 0.120 | 4,539,720 | +9,000 | 0.07% | 544,766 |
| 2024-07-03 | 2024-06-28 | 0.122 | 4,530,720 | -27,000 | 0.07% | 552,748 |
| 2024-07-02 | 2024-06-27 | 0.128 | 4,557,720 | +6,000 | 0.07% | 583,388 |
| 2024-06-28 | 2024-06-26 | 0.136 | 4,551,720 | -48,000 | 0.07% | 619,034 |
| 2024-06-27 | 2024-06-25 | 0.127 | 4,599,720 | +7,200 | 0.07% | 584,164 |
| 2024-06-25 | 2024-06-21 | 0.143 | 4,592,520 | +6,000 | 0.07% | 656,730 |
| 2024-06-24 | 2024-06-20 | 0.145 | 4,586,520 | +3,000 | 0.07% | 665,045 |
| 2024-06-19 | 2024-06-17 | 0.140 | 4,583,520 | +81,000 | 0.07% | 641,693 |
| 2024-06-11 | 2024-06-06 | 0.140 | 4,502,520 | +888,000 | 0.07% | 630,353 |
| 2024-06-04 | 2024-05-31 | 0.152 | 3,614,520 | +9,000 | 0.06% | 549,407 |
| 2024-05-17 | 2024-05-14 | 0.165 | 3,605,520 | +30,000 | 0.06% | 594,911 |
| 2024-05-16 | 2024-05-13 | 0.169 | 3,575,520 | +162,000 | 0.06% | 604,263 |
| 2024-05-07 | 2024-05-03 | 0.159 | 3,413,520 | -3,000 | 0.06% | 542,750 |
| 2024-04-29 | 2024-04-25 | 0.156 | 3,416,520 | +3,000 | 0.06% | 532,977 |
| 2024-04-26 | 2024-04-24 | 0.173 | 3,413,520 | -3,000 | 0.06% | 590,539 |
| 2024-04-19 | 2024-04-17 | 0.169 | 3,416,520 | -6,000 | 0.06% | 577,392 |
| 2024-04-09 | 2024-04-05 | 0.170 | 3,422,520 | +9,000 | 0.06% | 581,828 |
| 2024-03-28 | 2024-03-26 | 0.178 | 3,413,520 | +17,730 | 0.06% | 607,607 |
| 2024-03-25 | 2024-03-21 | 0.178 | 3,395,790 | -6,000 | 0.05% | 604,451 |
| 2024-03-18 | 2024-03-14 | 0.186 | 3,401,790 | -3,000 | 0.06% | 632,733 |
| 2024-03-14 | 2024-03-12 | 0.191 | 3,404,790 | +3,000 | 0.06% | 650,315 |
| 2024-02-22 | 2024-02-20 | 0.191 | 3,401,790 | -6,000 | 0.06% | 649,742 |
| 2024-02-08 | 2024-02-06 | 0.209 | 3,407,790 | -9,000 | 0.06% | 712,228 |
| 2024-02-06 | 2024-02-02 | 0.193 | 3,416,790 | -63,000 | 0.06% | 659,440 |
| 2024-02-02 | 2024-01-31 | 0.190 | 3,479,790 | -24,000 | 0.06% | 661,160 |
| 2024-02-01 | 2024-01-30 | 0.190 | 3,503,790 | -45,000 | 0.06% | 665,720 |
| 2024-01-26 | 2024-01-24 | 0.179 | 3,548,790 | -9,000 | 0.06% | 635,233 |
| 2024-01-25 | 2024-01-23 | 0.189 | 3,557,790 | -54,000 | 0.06% | 672,422 |
| 2024-01-23 | 2024-01-19 | 0.185 | 3,611,790 | +9,000 | 0.06% | 668,181 |
| 2024-01-19 | 2024-01-17 | 0.180 | 3,602,790 | -12,000 | 0.06% | 648,502 |
| 2024-01-12 | 2024-01-10 | 0.194 | 3,614,790 | +3,000 | 0.06% | 701,269 |
| 2024-01-10 | 2024-01-08 | 0.194 | 3,611,790 | +3,000 | 0.06% | 700,687 |
| 2024-01-04 | 2024-01-02 | 0.210 | 3,608,790 | +96,000 | 0.06% | 757,846 |
| 2023-12-29 | 2023-12-27 | 0.209 | 3,512,790 | -66,000 | 0.06% | 734,173 |
| 2023-12-19 | 2023-12-15 | 0.186 | 3,578,790 | -51,000 | 0.06% | 665,655 |
| 2023-12-14 | 2023-12-12 | 0.209 | 3,629,790 | -6,000 | 0.06% | 758,626 |
| 2023-12-07 | 2023-12-05 | 0.200 | 3,635,790 | +12,000 | 0.06% | 727,158 |
| 2023-11-28 | 2023-11-24 | 0.220 | 3,623,790 | -6,000 | 0.06% | 797,234 |
| 2023-11-17 | 2023-11-15 | 0.201 | 3,629,790 | -6,000 | 0.06% | 729,588 |
| 2023-11-10 | 2023-11-08 | 0.214 | 3,635,790 | +6,000 | 0.06% | 778,059 |
| 2023-11-09 | 2023-11-07 | 0.210 | 3,629,790 | -6,000 | 0.06% | 762,256 |
| 2023-11-08 | 2023-11-06 | 0.209 | 3,635,790 | +6,000 | 0.06% | 759,880 |
| 2023-11-02 | 2023-10-31 | 0.220 | 3,629,790 | -6,000 | 0.06% | 798,554 |
| 2023-10-20 | 2023-10-18 | 0.220 | 3,635,790 | -6,000 | 0.06% | 799,874 |
| 2023-10-18 | 2023-10-16 | 0.218 | 3,641,790 | +6,000 | 0.06% | 793,910 |
| 2023-10-13 | 2023-10-11 | 0.232 | 3,635,790 | -30,000 | 0.06% | 843,503 |
| 2023-10-12 | 2023-10-10 | 0.221 | 3,665,790 | -3,000 | 0.06% | 810,140 |
| 2023-10-11 | 2023-10-09 | 0.221 | 3,668,790 | +36,000 | 0.06% | 810,803 |
| 2023-10-10 | 2023-10-06 | 0.225 | 3,632,790 | +6,000 | 0.06% | 817,378 |
| 2023-10-05 | 2023-10-03 | 0.217 | 3,626,790 | +3,000 | 0.06% | 787,013 |
| 2023-09-29 | 2023-09-27 | 0.232 | 3,623,790 | -9,000 | 0.06% | 840,719 |
| 2023-09-28 | 2023-09-26 | 0.220 | 3,632,790 | +24,000 | 0.06% | 799,214 |
| 2023-09-27 | 2023-09-25 | 0.235 | 3,608,790 | +21,000 | 0.06% | 848,066 |
| 2023-09-26 | 2023-09-22 | 0.243 | 3,587,790 | +60,000 | 0.06% | 871,833 |
| 2023-09-25 | 2023-09-21 | 0.240 | 3,527,790 | +84,000 | 0.06% | 846,670 |
| 2023-09-22 | 2023-09-20 | 0.248 | 3,443,790 | -147,000 | 0.06% | 854,060 |
| 2023-09-19 | 2023-09-15 | 0.249 | 3,590,790 | +12,000 | 0.06% | 894,107 |
| 2023-09-13 | 2023-09-11 | 0.236 | 3,578,790 | +45,000 | 0.06% | 844,594 |
| 2023-09-11 | 2023-09-06 | 0.245 | 3,533,790 | +27,000 | 0.06% | 865,779 |
| 2023-09-07 | 2023-09-05 | 0.247 | 3,506,790 | +129,000 | 0.06% | 866,177 |
| 2023-09-06 | 2023-09-04 | 0.248 | 3,377,790 | +39,000 | 0.06% | 837,692 |
| 2023-09-04 | 2023-08-30 | 0.238 | 3,338,790 | +84,000 | 0.05% | 794,632 |
| 2023-08-29 | 2023-08-25 | 0.240 | 3,254,790 | -42,000 | 0.05% | 781,150 |
| 2023-08-18 | 2023-08-16 | 0.250 | 3,296,790 | +12,000 | 0.05% | 824,198 |
| 2023-08-17 | 2023-08-15 | 0.255 | 3,284,790 | -6,000 | 0.05% | 837,621 |
| 2023-08-09 | 2023-08-07 | 0.226 | 3,290,790 | +6,000 | 0.05% | 743,719 |
| 2023-07-12 | 2023-07-10 | 0.240 | 3,284,790 | -3,000 | 0.05% | 788,350 |
| 2023-07-06 | 2023-07-04 | 0.214 | 3,287,790 | -102,000 | 0.05% | 703,587 |
| 2023-07-05 | 2023-07-03 | 0.226 | 3,389,790 | -90,000 | 0.06% | 766,093 |
| 2023-07-03 | 2023-06-29 | 0.218 | 3,479,790 | +249,000 | 0.06% | 758,594 |
| 2023-06-29 | 2023-06-27 | 0.230 | 3,230,790 | -3,000 | 0.05% | 743,082 |
| 2023-06-28 | 2023-06-26 | 0.230 | 3,233,790 | +81,000 | 0.05% | 743,772 |
| 2023-06-27 | 2023-06-23 | 0.236 | 3,152,790 | +89,100 | 0.05% | 744,058 |
| 2023-06-26 | 2023-06-21 | 0.236 | 3,063,690 | +117,000 | 0.05% | 723,031 |
| 2023-06-19 | 2023-06-15 | 0.246 | 2,946,690 | -60,000 | 0.05% | 724,886 |
| 2023-06-15 | 2023-06-13 | 0.245 | 3,006,690 | -96,000 | 0.05% | 736,639 |
| 2023-06-14 | 2023-06-12 | 0.240 | 3,102,690 | -78,000 | 0.05% | 744,646 |
| 2023-06-13 | 2023-06-09 | 0.240 | 3,180,690 | -126,000 | 0.05% | 763,366 |
| 2023-06-12 | 2023-06-08 | 0.231 | 3,306,690 | -36,000 | 0.05% | 763,845 |
| 2023-06-09 | 2023-06-07 | 0.233 | 3,342,690 | -258,000 | 0.05% | 778,847 |
| 2023-06-05 | 2023-06-01 | 0.238 | 3,600,690 | -210,000 | 0.06% | 856,964 |
| 2023-06-02 | 2023-05-31 | 0.238 | 3,810,690 | -54,000 | 0.06% | 906,944 |
| 2023-05-31 | 2023-05-29 | 0.240 | 3,864,690 | -30,000 | 0.06% | 927,526 |
| 2023-05-30 | 2023-05-25 | 0.249 | 3,894,690 | -3,000 | 0.06% | 969,778 |
| 2023-05-18 | 2023-05-16 | 0.238 | 3,897,690 | +6,000 | 0.06% | 927,650 |
| 2023-05-04 | 2023-05-02 | 0.243 | 3,891,690 | -57,000 | 0.06% | 945,681 |
| 2023-04-25 | 2023-04-21 | 0.250 | 3,948,690 | +57,000 | 0.06% | 987,172 |
| 2023-04-19 | 2023-04-17 | 0.250 | 3,891,690 | -132,000 | 0.06% | 972,922 |
| 2023-04-18 | 2023-04-14 | 0.243 | 4,023,690 | -12,000 | 0.07% | 977,757 |
| 2023-04-14 | 2023-04-12 | 0.242 | 4,035,690 | +15,000 | 0.07% | 976,637 |
| 2023-04-13 | 2023-04-11 | 0.242 | 4,020,690 | -6,000 | 0.07% | 973,007 |
| 2023-04-12 | 2023-04-06 | 0.238 | 4,026,690 | +6,000 | 0.07% | 958,352 |
| 2023-03-30 | 2023-03-28 | 0.255 | 4,020,690 | -87,000 | 0.07% | 1,025,276 |
| 2023-03-28 | 2023-03-24 | 0.275 | 4,107,690 | -3,000 | 0.07% | 1,129,615 |
| 2023-03-27 | 2023-03-23 | 0.250 | 4,110,690 | +3,000 | 0.07% | 1,027,672 |
| 2023-03-24 | 2023-03-22 | 0.260 | 4,107,690 | +159,000 | 0.07% | 1,067,999 |
| 2023-03-23 | 2023-03-21 | 0.255 | 3,948,690 | -6,000 | 0.06% | 1,006,916 |
| 2023-03-22 | 2023-03-20 | 0.255 | 3,954,690 | -3,000 | 0.06% | 1,008,446 |
| 2023-03-21 | 2023-03-17 | 0.244 | 3,957,690 | -3,000 | 0.06% | 965,676 |
| 2023-03-20 | 2023-03-16 | 0.244 | 3,960,690 | -45,000 | 0.06% | 966,408 |
| 2023-03-09 | 2023-03-07 | 0.255 | 4,005,690 | +1,200 | 0.07% | 1,021,451 |
| 2023-02-21 | 2023-02-17 | 0.260 | 4,004,490 | +9,000 | 0.07% | 1,041,167 |
| 2023-02-07 | 2023-02-03 | 0.285 | 3,995,490 | -24,000 | 0.07% | 1,138,715 |
| 2023-02-01 | 2023-01-30 | 0.270 | 4,019,490 | +12,000 | 0.07% | 1,085,262 |
| 2023-01-31 | 2023-01-27 | 0.275 | 4,007,490 | +57,000 | 0.07% | 1,102,060 |
| 2023-01-30 | 2023-01-26 | 0.280 | 3,950,490 | +24,000 | 0.06% | 1,106,137 |
| 2023-01-19 | 2023-01-17 | 0.265 | 3,926,490 | +6,000 | 0.06% | 1,040,520 |
| 2023-01-13 | 2023-01-11 | 0.275 | 3,920,490 | -9,000 | 0.06% | 1,078,135 |
| 2023-01-09 | 2023-01-05 | 0.265 | 3,929,490 | +6,000 | 0.06% | 1,041,315 |
| 2023-01-04 | 2022-12-30 | 0.275 | 3,923,490 | +3,000 | 0.06% | 1,078,960 |
| 2022-12-29 | 2022-12-23 | 0.280 | 3,920,490 | +6,000 | 0.06% | 1,097,737 |
| 2022-12-28 | 2022-12-22 | 0.280 | 3,914,490 | -102,000 | 0.06% | 1,096,057 |
| 2022-12-19 | 2022-12-15 | 0.250 | 4,016,490 | +63,000 | 0.07% | 1,004,122 |
| 2022-12-13 | 2022-12-09 | 0.270 | 3,953,490 | -39,000 | 0.06% | 1,067,442 |
| 2022-12-12 | 2022-12-08 | 0.290 | 3,992,490 | -75,000 | 0.07% | 1,157,822 |
| 2022-12-09 | 2022-12-07 | 0.265 | 4,067,490 | +3,000 | 0.07% | 1,077,885 |
| 2022-12-08 | 2022-12-06 | 0.270 | 4,064,490 | -15,000 | 0.07% | 1,097,412 |
| 2022-12-07 | 2022-12-05 | 0.255 | 4,079,490 | -3,000 | 0.07% | 1,040,270 |
| 2022-12-05 | 2022-12-01 | 0.250 | 4,082,490 | +168,000 | 0.07% | 1,020,622 |
| 2022-12-01 | 2022-11-29 | 0.250 | 3,914,490 | +18,000 | 0.06% | 978,622 |
| 2022-11-16 | 2022-11-14 | 0.275 | 3,896,490 | +18,000 | 0.06% | 1,071,535 |
| 2022-11-15 | 2022-11-11 | 0.280 | 3,878,490 | +6,000 | 0.06% | 1,085,977 |
| 2022-11-01 | 2022-10-28 | 0.244 | 3,872,490 | -48,000 | 0.06% | 944,888 |
| 2022-10-25 | 2022-10-21 | 0.260 | 3,920,490 | +6,000 | 0.06% | 1,019,327 |
| 2022-10-24 | 2022-10-20 | 0.260 | 3,914,490 | -354,000 | 0.06% | 1,017,767 |
| 2022-10-21 | 2022-10-19 | 0.270 | 4,268,490 | +345,000 | 0.07% | 1,152,492 |
| 2022-10-20 | 2022-10-18 | 0.290 | 3,923,490 | -3,000 | 0.06% | 1,137,812 |
| 2022-10-19 | 2022-10-17 | 0.250 | 3,926,490 | -6,000 | 0.06% | 981,622 |
| 2022-10-17 | 2022-10-13 | 0.249 | 3,932,490 | -18,000 | 0.06% | 979,190 |
| 2022-10-14 | 2022-10-12 | 0.260 | 3,950,490 | -3,000 | 0.06% | 1,027,127 |
| 2022-10-12 | 2022-10-10 | 0.250 | 3,953,490 | +72,000 | 0.06% | 988,372 |
| 2022-10-07 | 2022-10-05 | 0.255 | 3,881,490 | -12,000 | 0.06% | 989,780 |
| 2022-10-06 | 2022-10-03 | 0.250 | 3,893,490 | +12,000 | 0.06% | 973,372 |
| 2022-09-23 | 2022-09-21 | 0.290 | 3,881,490 | +3,000 | 0.06% | 1,125,632 |
| 2022-09-07 | 2022-09-05 | 0.315 | 3,878,490 | -6,000 | 0.06% | 1,221,724 |
| 2022-09-06 | 2022-09-02 | 0.315 | 3,884,490 | +3,000 | 0.06% | 1,223,614 |
| 2022-09-01 | 2022-08-30 | 0.285 | 3,881,490 | +135,600 | 0.06% | 1,106,225 |
| 2022-08-11 | 2022-08-09 | 0.335 | 3,745,890 | -30,000 | 0.06% | 1,254,873 |
| 2022-08-10 | 2022-08-08 | 0.355 | 3,775,890 | -51,000 | 0.06% | 1,340,441 |
| 2022-08-09 | 2022-08-05 | 0.360 | 3,826,890 | +84,000 | 0.06% | 1,377,680 |
| 2022-08-08 | 2022-08-04 | 0.375 | 3,742,890 | +3,000 | 0.06% | 1,403,584 |
| 2022-08-02 | 2022-07-29 | 0.375 | 3,739,890 | +30,000 | 0.06% | 1,402,459 |
| 2022-07-28 | 2022-07-26 | 0.380 | 3,709,890 | +12,000 | 0.06% | 1,409,758 |
| 2022-07-22 | 2022-07-20 | 0.390 | 3,697,890 | -30,000 | 0.06% | 1,442,177 |
| 2022-07-15 | 2022-07-13 | 0.425 | 3,727,890 | -3,000 | 0.06% | 1,584,353 |
| 2022-07-12 | 2022-07-08 | 0.440 | 3,730,890 | +9,000 | 0.06% | 1,641,592 |
| 2022-07-11 | 2022-07-07 | 0.455 | 3,721,890 | +5,850 | 0.06% | 1,693,460 |
| 2022-06-29 | 2022-06-27 | 0.480 | 3,716,040 | +111,000 | 0.06% | 1,783,699 |
| 2022-06-28 | 2022-06-24 | 0.475 | 3,605,040 | -21,000 | 0.06% | 1,712,394 |
| 2022-06-23 | 2022-06-21 | 0.495 | 3,626,040 | +3,000 | 0.06% | 1,794,890 |
| 2022-06-16 | 2022-06-14 | 0.500 | 3,623,040 | +6,000 | 0.06% | 1,811,520 |
| 2022-06-14 | 2022-06-10 | 0.500 | 3,617,040 | +42,000 | 0.06% | 1,808,520 |
| 2022-06-08 | 2022-06-06 | 0.510 | 3,575,040 | -85 | 0.06% | 1,823,270 |
| 2022-06-02 | 2022-05-31 | 0.510 | 3,575,125 | -3,000 | 0.06% | 1,823,314 |
| 2022-05-26 | 2022-05-24 | 0.500 | 3,578,125 | +3,000 | 0.06% | 1,789,062 |
| 2022-05-23 | 2022-05-19 | 0.500 | 3,575,125 | +6,000 | 0.06% | 1,787,562 |
| 2022-05-18 | 2022-05-16 | 0.510 | 3,569,125 | -15,000 | 0.06% | 1,820,254 |
| 2022-05-16 | 2022-05-12 | 0.500 | 3,584,125 | +3,085 | 0.06% | 1,792,062 |
| 2022-05-12 | 2022-05-10 | 0.500 | 3,581,040 | +3,000 | 0.06% | 1,790,520 |
| 2022-05-11 | 2022-05-06 | 0.500 | 3,578,040 | +3,000 | 0.06% | 1,789,020 |
| 2022-04-27 | 2022-04-25 | 0.500 | 3,575,040 | +987,000 | 0.06% | 1,787,520 |
| 2022-04-14 | 2022-04-12 | 0.500 | 2,588,040 | -6,000 | 0.04% | 1,294,020 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,594,040 | -1,200 | 0.04% | 1,297,020 |
| 2022-04-12 | 2022-04-08 | 0.500 | 2,595,240 | -6,000 | 0.04% | 1,297,620 |
| 2022-04-08 | 2022-04-06 | 0.500 | 2,601,240 | -36,000 | 0.04% | 1,300,620 |
| 2022-04-07 | 2022-04-04 | 0.510 | 2,637,240 | +51,040 | 0.04% | 1,344,992 |
| 2022-04-06 | 2022-04-01 | 0.510 | 2,586,200 | -48,000 | 0.04% | 1,318,962 |
| 2022-04-04 | 2022-03-31 | 0.500 | 2,634,200 | +69,000 | 0.04% | 1,317,100 |
| 2022-04-01 | 2022-03-30 | 0.500 | 2,565,200 | +9,000 | 0.04% | 1,282,600 |
| 2022-03-30 | 2022-03-28 | 0.500 | 2,556,200 | +45,000 | 0.04% | 1,278,100 |
| 2022-03-28 | 2022-03-24 | 0.500 | 2,511,200 | -120,600 | 0.04% | 1,255,600 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,631,800 | -78,000 | 0.04% | 1,315,900 |
| 2022-03-24 | 2022-03-22 | 0.500 | 2,709,800 | -3,000 | 0.04% | 1,354,900 |
| 2022-03-21 | 2022-03-17 | 0.500 | 2,712,800 | +620 | 0.04% | 1,356,400 |
| 2022-03-17 | 2022-03-15 | 0.500 | 2,712,180 | +3,000 | 0.04% | 1,356,090 |
| 2022-03-16 | 2022-03-14 | 0.500 | 2,709,180 | +31,200 | 0.04% | 1,354,590 |
| 2022-03-15 | 2022-03-11 | 0.490 | 2,677,980 | +260,400 | 0.04% | 1,312,210 |
| 2022-03-14 | 2022-03-10 | 0.500 | 2,417,580 | +75,000 | 0.04% | 1,208,790 |
| 2022-03-10 | 2022-03-08 | 0.500 | 2,342,580 | +15,000 | 0.04% | 1,171,290 |
| 2022-03-09 | 2022-03-07 | 0.500 | 2,327,580 | -12,600 | 0.04% | 1,163,790 |
| 2022-03-08 | 2022-03-04 | 0.500 | 2,340,180 | -6,000 | 0.04% | 1,170,090 |
| 2022-03-02 | 2022-02-28 | 0.500 | 2,346,180 | -3,000 | 0.04% | 1,173,090 |
| 2022-03-01 | 2022-02-25 | 0.490 | 2,349,180 | -15,000 | 0.04% | 1,151,098 |
| 2022-02-28 | 2022-02-24 | 0.500 | 2,364,180 | -165,000 | 0.04% | 1,182,090 |
| 2022-02-25 | 2022-02-23 | 0.510 | 2,529,180 | +36,000 | 0.04% | 1,289,882 |
| 2022-02-24 | 2022-02-22 | 0.510 | 2,493,180 | -30,000 | 0.04% | 1,271,522 |
| 2022-02-23 | 2022-02-21 | 0.510 | 2,523,180 | +84,000 | 0.04% | 1,286,822 |
| 2022-02-18 | 2022-02-16 | 0.530 | 2,439,180 | +15,000 | 0.04% | 1,292,765 |
| 2022-02-16 | 2022-02-14 | 0.530 | 2,424,180 | -3,000 | 0.04% | 1,284,815 |
| 2022-02-15 | 2022-02-11 | 0.530 | 2,427,180 | +15,000 | 0.04% | 1,286,405 |
| 2022-02-08 | 2022-02-04 | 0.560 | 2,412,180 | -60,000 | 0.04% | 1,350,821 |
| 2022-02-07 | 2022-01-31 | 0.520 | 2,472,180 | +9,000 | 0.04% | 1,285,534 |
| 2022-02-04 | 2022-01-27 | 0.530 | 2,463,180 | -12,000 | 0.04% | 1,305,485 |
| 2022-01-28 | 2022-01-26 | 0.530 | 2,475,180 | -3,000 | 0.04% | 1,311,845 |
| 2022-01-27 | 2022-01-25 | 0.530 | 2,478,180 | +30,000 | 0.04% | 1,313,435 |
| 2022-01-26 | 2022-01-24 | 0.550 | 2,448,180 | +36,000 | 0.04% | 1,346,499 |
| 2022-01-25 | 2022-01-21 | 0.570 | 2,412,180 | -6,000 | 0.04% | 1,374,943 |
| 2022-01-24 | 2022-01-20 | 0.570 | 2,418,180 | +33,000 | 0.04% | 1,378,363 |
| 2022-01-17 | 2022-01-13 | 0.570 | 2,385,180 | -369,000 | 0.04% | 1,359,553 |
| 2022-01-14 | 2022-01-12 | 0.580 | 2,754,180 | -525,000 | 0.05% | 1,597,424 |
| 2022-01-12 | 2022-01-10 | 0.540 | 3,279,180 | -60,000 | 0.05% | 1,770,757 |
| 2022-01-11 | 2022-01-07 | 0.540 | 3,339,180 | +30,000 | 0.05% | 1,803,157 |
| 2022-01-10 | 2022-01-06 | 0.540 | 3,309,180 | +21,000 | 0.05% | 1,786,957 |
| 2022-01-07 | 2022-01-05 | 0.560 | 3,288,180 | +30,000 | 0.05% | 1,841,381 |
| 2022-01-04 | 2021-12-31 | 0.560 | 3,258,180 | -159,000 | 0.05% | 1,824,581 |
| 2022-01-03 | 2021-12-29 | 0.550 | 3,417,180 | -3,000 | 0.06% | 1,879,449 |
| 2021-12-29 | 2021-12-24 | 0.550 | 3,420,180 | -6,000 | 0.06% | 1,881,099 |
| 2021-12-28 | 2021-12-22 | 0.540 | 3,426,180 | -84,000 | 0.06% | 1,850,137 |
| 2021-12-23 | 2021-12-21 | 0.530 | 3,510,180 | -51,000 | 0.06% | 1,860,395 |
| 2021-12-22 | 2021-12-20 | 0.510 | 3,561,180 | +396,000 | 0.06% | 1,816,202 |
| 2021-12-21 | 2021-12-17 | 0.510 | 3,165,180 | +678,000 | 0.05% | 1,614,242 |
| 2021-12-20 | 2021-12-16 | 0.590 | 2,487,180 | +42,000 | 0.04% | 1,467,436 |
| 2021-12-17 | 2021-12-15 | 0.600 | 2,445,180 | -114,000 | 0.04% | 1,467,108 |
| 2021-12-16 | 2021-12-14 | 0.560 | 2,559,180 | -3,000 | 0.04% | 1,433,141 |
| 2021-12-15 | 2021-12-13 | 0.570 | 2,562,180 | -114,000 | 0.04% | 1,460,443 |
| 2021-12-14 | 2021-12-10 | 0.560 | 2,676,180 | -81,000 | 0.04% | 1,498,661 |
| 2021-12-13 | 2021-12-09 | 0.560 | 2,757,180 | -96,000 | 0.05% | 1,544,021 |
| 2021-12-09 | 2021-12-07 | 0.550 | 2,853,180 | -33,000 | 0.05% | 1,569,249 |
| 2021-12-08 | 2021-12-06 | 0.540 | 2,886,180 | -3,000 | 0.05% | 1,558,537 |
| 2021-12-07 | 2021-12-03 | 0.540 | 2,889,180 | -3,000 | 0.05% | 1,560,157 |
| 2021-12-06 | 2021-12-02 | 0.540 | 2,892,180 | +3,000 | 0.05% | 1,561,777 |
| 2021-12-03 | 2021-12-01 | 0.550 | 2,889,180 | -72,000 | 0.05% | 1,589,049 |
| 2021-12-02 | 2021-11-30 | 0.540 | 2,961,180 | +30,000 | 0.05% | 1,599,037 |
| 2021-11-30 | 2021-11-26 | 0.540 | 2,931,180 | -48,000 | 0.05% | 1,582,837 |
| 2021-11-29 | 2021-11-25 | 0.530 | 2,979,180 | -9,000 | 0.05% | 1,578,965 |
| 2021-11-26 | 2021-11-24 | 0.540 | 2,988,180 | +21,000 | 0.05% | 1,613,617 |
| 2021-11-25 | 2021-11-23 | 0.540 | 2,967,180 | +30,000 | 0.05% | 1,602,277 |
| 2021-11-24 | 2021-11-22 | 0.560 | 2,937,180 | -66,000 | 0.05% | 1,644,821 |
| 2021-11-23 | 2021-11-19 | 0.560 | 3,003,180 | +42,000 | 0.05% | 1,681,781 |
| 2021-11-22 | 2021-11-18 | 0.570 | 2,961,180 | -84,000 | 0.05% | 1,687,873 |
| 2021-11-19 | 2021-11-17 | 0.570 | 3,045,180 | -21,000 | 0.05% | 1,735,753 |
| 2021-11-18 | 2021-11-16 | 0.570 | 3,066,180 | -108,000 | 0.05% | 1,747,723 |
| 2021-11-17 | 2021-11-15 | 0.540 | 3,174,180 | -27,000 | 0.05% | 1,714,057 |
| 2021-11-16 | 2021-11-12 | 0.530 | 3,201,180 | +6,000 | 0.05% | 1,696,625 |
| 2021-11-15 | 2021-11-11 | 0.530 | 3,195,180 | -9,000 | 0.05% | 1,693,445 |
| 2021-11-12 | 2021-11-10 | 0.550 | 3,204,180 | +6,000 | 0.05% | 1,762,299 |
| 2021-11-11 | 2021-11-09 | 0.550 | 3,198,180 | +30,000 | 0.05% | 1,758,999 |
| 2021-11-10 | 2021-11-08 | 0.570 | 3,168,180 | -33,000 | 0.05% | 1,805,863 |
| 2021-11-09 | 2021-11-05 | 0.570 | 3,201,180 | +33,000 | 0.05% | 1,824,673 |
| 2021-11-08 | 2021-11-04 | 0.570 | 3,168,180 | -105,000 | 0.05% | 1,805,863 |
| 2021-11-05 | 2021-11-03 | 0.550 | 3,273,180 | -84,000 | 0.05% | 1,800,249 |
| 2021-11-04 | 2021-11-02 | 0.560 | 3,357,180 | -969,000 | 0.05% | 1,880,021 |
| 2021-11-03 | 2021-11-01 | 0.560 | 4,326,180 | -42,000 | 0.07% | 2,422,661 |
| 2021-11-02 | 2021-10-29 | 0.560 | 4,368,180 | -75,000 | 0.07% | 2,446,181 |
| 2021-10-28 | 2021-10-26 | 0.560 | 4,443,180 | +57,000 | 0.07% | 2,488,181 |
| 2021-10-27 | 2021-10-25 | 0.560 | 4,386,180 | +12,000 | 0.07% | 2,456,261 |
| 2021-10-26 | 2021-10-22 | 0.560 | 4,374,180 | +21,000 | 0.07% | 2,449,541 |
| 2021-10-25 | 2021-10-21 | 0.550 | 4,353,180 | +72,000 | 0.07% | 2,394,249 |
| 2021-10-21 | 2021-10-19 | 0.560 | 4,281,180 | -42,000 | 0.07% | 2,397,461 |
| 2021-10-20 | 2021-10-18 | 0.550 | 4,323,180 | -9,000 | 0.07% | 2,377,749 |
| 2021-10-19 | 2021-10-15 | 0.540 | 4,332,180 | -36,000 | 0.07% | 2,339,377 |
| 2021-10-18 | 2021-10-12 | 0.540 | 4,368,180 | +150,000 | 0.07% | 2,358,817 |
| 2021-10-15 | 2021-10-11 | 0.560 | 4,218,180 | -156,000 | 0.07% | 2,362,181 |
| 2021-10-12 | 2021-10-08 | 0.550 | 4,374,180 | +15,000 | 0.07% | 2,405,799 |
| 2021-10-11 | 2021-10-07 | 0.550 | 4,359,180 | -336,000 | 0.07% | 2,397,549 |
| 2021-10-07 | 2021-10-05 | 0.510 | 4,695,180 | +21,000 | 0.08% | 2,394,542 |
| 2021-10-06 | 2021-10-04 | 0.510 | 4,674,180 | -33,000 | 0.08% | 2,383,832 |
| 2021-10-04 | 2021-09-29 | 0.510 | 4,707,180 | -3,000 | 0.08% | 2,400,662 |
| 2021-09-29 | 2021-09-27 | 0.510 | 4,710,180 | -57,000 | 0.08% | 2,402,192 |
| 2021-09-28 | 2021-09-24 | 0.500 | 4,767,180 | +57,000 | 0.08% | 2,383,590 |
| 2021-09-27 | 2021-09-23 | 0.510 | 4,710,180 | +63,000 | 0.08% | 2,402,192 |
| 2021-09-24 | 2021-09-21 | 0.510 | 4,647,180 | -231,000 | 0.08% | 2,370,062 |
| 2021-09-23 | 2021-09-20 | 0.500 | 4,878,180 | +435,000 | 0.08% | 2,439,090 |
| 2021-09-21 | 2021-09-17 | 0.510 | 4,443,180 | -36,000 | 0.07% | 2,266,022 |
| 2021-09-20 | 2021-09-16 | 0.500 | 4,479,180 | -9,000 | 0.07% | 2,239,590 |
| 2021-09-17 | 2021-09-15 | 0.500 | 4,488,180 | +18,000 | 0.07% | 2,244,090 |
| 2021-09-15 | 2021-09-13 | 0.520 | 4,470,180 | -30,000 | 0.07% | 2,324,494 |
| 2021-09-14 | 2021-09-10 | 0.530 | 4,500,180 | -72,000 | 0.07% | 2,385,095 |
| 2021-09-13 | 2021-09-09 | 0.510 | 4,572,180 | +111,000 | 0.07% | 2,331,812 |
| 2021-09-10 | 2021-09-08 | 0.520 | 4,461,180 | -9,000 | 0.07% | 2,319,814 |
| 2021-09-09 | 2021-09-07 | 0.520 | 4,470,180 | -27,000 | 0.07% | 2,324,494 |
| 2021-09-08 | 2021-09-06 | 0.520 | 4,497,180 | -30,000 | 0.07% | 2,338,534 |
| 2021-09-07 | 2021-09-03 | 0.510 | 4,527,180 | +39,000 | 0.07% | 2,308,862 |
| 2021-09-06 | 2021-09-02 | 0.520 | 4,488,180 | -327,000 | 0.07% | 2,333,854 |
| 2021-09-03 | 2021-09-01 | 0.510 | 4,815,180 | +435,000 | 0.08% | 2,455,742 |
| 2021-09-02 | 2021-08-31 | 0.530 | 4,380,180 | +66,000 | 0.07% | 2,321,495 |
| 2021-08-31 | 2021-08-27 | 0.520 | 4,314,180 | +9,000 | 0.07% | 2,243,374 |
| 2021-08-25 | 2021-08-23 | 0.510 | 4,305,180 | +24,000 | 0.07% | 2,195,642 |
| 2021-08-24 | 2021-08-20 | 0.500 | 4,281,180 | -30,000 | 0.07% | 2,140,590 |
| 2021-08-23 | 2021-08-19 | 0.510 | 4,311,180 | -180,000 | 0.07% | 2,198,702 |
| 2021-08-20 | 2021-08-18 | 0.520 | 4,491,180 | -39,000 | 0.07% | 2,335,414 |
| 2021-08-19 | 2021-08-17 | 0.510 | 4,530,180 | -129,000 | 0.07% | 2,310,392 |
| 2021-08-18 | 2021-08-16 | 0.500 | 4,659,180 | -120,000 | 0.08% | 2,329,590 |
| 2021-08-17 | 2021-08-13 | 0.455 | 4,779,180 | +174,000 | 0.08% | 2,174,527 |
| 2021-08-16 | 2021-08-12 | 0.460 | 4,605,180 | +102,000 | 0.08% | 2,118,383 |
| 2021-08-13 | 2021-08-11 | 0.460 | 4,503,180 | +39,000 | 0.07% | 2,071,463 |
| 2021-08-12 | 2021-08-10 | 0.460 | 4,464,180 | +36,000 | 0.07% | 2,053,523 |
| 2021-08-11 | 2021-08-09 | 0.465 | 4,428,180 | +111,000 | 0.07% | 2,059,104 |
| 2021-08-10 | 2021-08-06 | 0.480 | 4,317,180 | -30,000 | 0.07% | 2,072,246 |
| 2021-08-09 | 2021-08-05 | 0.485 | 4,347,180 | -93,000 | 0.07% | 2,108,382 |
| 2021-08-06 | 2021-08-04 | 0.470 | 4,440,180 | +39,000 | 0.07% | 2,086,885 |
| 2021-08-05 | 2021-08-03 | 0.490 | 4,401,180 | +36,000 | 0.07% | 2,156,578 |
| 2021-08-04 | 2021-08-02 | 0.470 | 4,365,180 | +30,000 | 0.07% | 2,051,635 |
| 2021-08-02 | 2021-07-29 | 0.500 | 4,335,180 | +108,000 | 0.07% | 2,167,590 |
| 2021-07-30 | 2021-07-28 | 0.500 | 4,227,180 | +39,000 | 0.07% | 2,113,590 |
| 2021-07-27 | 2021-07-23 | 0.540 | 4,188,180 | -18,000 | 0.07% | 2,261,617 |
| 2021-07-26 | 2021-07-22 | 0.530 | 4,206,180 | +9,000 | 0.07% | 2,229,275 |
| 2021-07-22 | 2021-07-20 | 0.540 | 4,197,180 | +225,000 | 0.07% | 2,266,477 |
| 2021-07-21 | 2021-07-19 | 0.580 | 3,972,180 | -9,000 | 0.06% | 2,303,864 |
| 2021-07-20 | 2021-07-16 | 0.590 | 3,981,180 | -18,000 | 0.07% | 2,348,896 |
| 2021-07-19 | 2021-07-15 | 0.620 | 3,999,180 | -102,156 | 0.07% | 2,479,492 |
| 2021-07-16 | 2021-07-14 | 0.620 | 4,101,336 | -99,000 | 0.07% | 2,542,828 |
| 2021-07-15 | 2021-07-13 | 0.630 | 4,200,336 | -189,000 | 0.07% | 2,646,212 |
| 2021-07-14 | 2021-07-12 | 0.630 | 4,389,336 | +255,000 | 0.07% | 2,765,282 |
| 2021-07-13 | 2021-07-09 | 0.590 | 4,134,336 | -42,000 | 0.07% | 2,439,258 |
| 2021-07-12 | 2021-07-08 | 0.570 | 4,176,336 | -48,000 | 0.07% | 2,380,512 |
| 2021-07-09 | 2021-07-07 | 0.600 | 4,224,336 | -30,000 | 0.07% | 2,534,602 |
| 2021-07-08 | 2021-07-06 | 0.620 | 4,254,336 | -18,000 | 0.07% | 2,637,688 |
| 2021-07-07 | 2021-07-05 | 0.600 | 4,272,336 | -87,000 | 0.07% | 2,563,402 |
| 2021-07-06 | 2021-07-02 | 0.650 | 4,359,336 | +147,000 | 0.07% | 2,833,568 |
| 2021-07-05 | 2021-06-30 | 0.520 | 4,212,336 | -3,000 | 0.07% | 2,190,415 |
| 2021-07-02 | 2021-06-29 | 0.500 | 4,215,336 | +54,000 | 0.07% | 2,107,668 |
| 2021-06-24 | 2021-06-22 | 0.530 | 4,161,336 | +101,675 | 0.07% | 2,205,508 |
| 2021-06-23 | 2021-06-21 | 0.500 | 4,059,661 | +12,000 | 0.07% | 2,029,830 |
| 2021-06-22 | 2021-06-18 | 0.510 | 4,047,661 | -117,000 | 0.07% | 2,064,307 |
| 2021-06-18 | 2021-06-16 | 0.510 | 4,164,661 | -102,000 | 0.07% | 2,123,977 |
| 2021-06-17 | 2021-06-15 | 0.510 | 4,266,661 | +102,000 | 0.07% | 2,175,997 |
| 2021-06-16 | 2021-06-11 | 0.530 | 4,164,661 | +18,000 | 0.07% | 2,207,270 |
| 2021-06-11 | 2021-06-09 | 0.530 | 4,146,661 | +72,000 | 0.07% | 2,197,730 |
| 2021-06-10 | 2021-06-08 | 0.550 | 4,074,661 | +39,000 | 0.07% | 2,241,064 |
| 2021-06-08 | 2021-06-04 | 0.560 | 4,035,661 | +6,000 | 0.07% | 2,259,970 |
| 2021-06-07 | 2021-06-03 | 0.560 | 4,029,661 | +192,000 | 0.07% | 2,256,610 |
| 2021-06-04 | 2021-06-02 | 0.560 | 3,837,661 | +171,000 | 0.06% | 2,149,090 |
| 2021-06-03 | 2021-06-01 | 0.570 | 3,666,661 | +126,000 | 0.06% | 2,089,997 |
| 2021-06-02 | 2021-05-31 | 0.570 | 3,540,661 | -6,000 | 0.06% | 2,018,177 |
| 2021-06-01 | 2021-05-28 | 0.580 | 3,546,661 | -3,000 | 0.06% | 2,057,063 |
| 2021-05-28 | 2021-05-26 | 0.580 | 3,549,661 | -3,000 | 0.06% | 2,058,803 |
| 2021-05-27 | 2021-05-25 | 0.600 | 3,552,661 | +9,000 | 0.06% | 2,131,597 |
| 2021-05-24 | 2021-05-20 | 0.610 | 3,543,661 | -27,000 | 0.06% | 2,161,633 |
| 2021-05-17 | 2021-05-13 | 0.610 | 3,570,661 | -51,000 | 0.06% | 2,178,103 |
| 2021-05-14 | 2021-05-12 | 0.610 | 3,621,661 | -3,000 | 0.06% | 2,209,213 |
| 2021-05-13 | 2021-05-11 | 0.590 | 3,624,661 | -99,000 | 0.06% | 2,138,550 |
| 2021-05-12 | 2021-05-10 | 0.570 | 3,723,661 | +33,000 | 0.06% | 2,122,487 |
| 2021-05-11 | 2021-05-07 | 0.570 | 3,690,661 | -3,000 | 0.06% | 2,103,677 |
| 2021-05-10 | 2021-05-06 | 0.580 | 3,693,661 | +21,000 | 0.06% | 2,142,323 |
| 2021-05-07 | 2021-05-05 | 0.570 | 3,672,661 | -6,000 | 0.06% | 2,093,417 |
| 2021-05-05 | 2021-05-03 | 0.570 | 3,678,661 | +51,000 | 0.06% | 2,096,837 |
| 2021-05-03 | 2021-04-29 | 0.600 | 3,627,661 | +6,000 | 0.06% | 2,176,597 |
| 2021-04-30 | 2021-04-28 | 0.610 | 3,621,661 | -3,000 | 0.06% | 2,209,213 |
| 2021-04-28 | 2021-04-26 | 0.590 | 3,624,661 | +15,000 | 0.06% | 2,138,550 |
| 2021-04-26 | 2021-04-22 | 0.610 | 3,609,661 | -120,000 | 0.06% | 2,201,893 |
| 2021-04-21 | 2021-04-19 | 0.590 | 3,729,661 | -30,000 | 0.06% | 2,200,500 |
| 2021-04-20 | 2021-04-16 | 0.570 | 3,759,661 | +210,000 | 0.06% | 2,143,007 |
| 2021-04-19 | 2021-04-15 | 0.560 | 3,549,661 | +270,000 | 0.06% | 1,987,810 |
| 2021-04-15 | 2021-04-13 | 0.620 | 3,279,661 | +9,000 | 0.05% | 2,033,390 |
| 2021-04-14 | 2021-04-12 | 0.620 | 3,270,661 | -45,000 | 0.05% | 2,027,810 |
| 2021-04-12 | 2021-04-08 | 0.630 | 3,315,661 | +18,000 | 0.05% | 2,088,866 |
| 2021-04-08 | 2021-04-01 | 0.640 | 3,297,661 | -27,000 | 0.05% | 2,110,503 |
| 2021-04-07 | 2021-03-31 | 0.640 | 3,324,661 | +129,000 | 0.05% | 2,127,783 |
| 2021-04-01 | 2021-03-30 | 0.700 | 3,195,661 | +33,325 | 0.05% | 2,236,963 |
| 2021-03-31 | 2021-03-29 | 0.700 | 3,162,336 | +135,000 | 0.05% | 2,213,635 |
| 2021-03-30 | 2021-03-26 | 0.670 | 3,027,336 | -18,000 | 0.05% | 2,028,315 |
| 2021-03-29 | 2021-03-25 | 0.680 | 3,045,336 | +25,569 | 0.05% | 2,070,828 |
| 2021-03-26 | 2021-03-24 | 0.680 | 3,019,767 | +42,000 | 0.05% | 2,053,442 |
| 2021-03-25 | 2021-03-23 | 0.660 | 2,977,767 | +60,000 | 0.05% | 1,965,326 |
| 2021-03-23 | 2021-03-19 | 0.660 | 2,917,767 | +15,000 | 0.05% | 1,925,726 |
| 2021-03-18 | 2021-03-16 | 0.690 | 2,902,767 | +12,000 | 0.05% | 2,002,909 |
| 2021-03-16 | 2021-03-12 | 0.660 | 2,890,767 | -237,000 | 0.05% | 1,907,906 |
| 2021-03-15 | 2021-03-11 | 0.650 | 3,127,767 | -24,000 | 0.05% | 2,033,049 |
| 2021-03-12 | 2021-03-10 | 0.650 | 3,151,767 | -69,000 | 0.05% | 2,048,649 |
| 2021-03-10 | 2021-03-08 | 0.620 | 3,220,767 | -63,000 | 0.05% | 1,996,876 |
| 2021-03-09 | 2021-03-05 | 0.650 | 3,283,767 | +6,000 | 0.05% | 2,134,449 |
| 2021-03-08 | 2021-03-04 | 0.630 | 3,277,767 | -198,000 | 0.05% | 2,064,993 |
| 2021-03-05 | 2021-03-03 | 0.660 | 3,475,767 | +24,000 | 0.06% | 2,294,006 |
| 2021-03-04 | 2021-03-02 | 0.640 | 3,451,767 | +75,000 | 0.06% | 2,209,131 |
| 2021-03-03 | 2021-03-01 | 0.640 | 3,376,767 | +27,000 | 0.06% | 2,161,131 |
| 2021-03-02 | 2021-02-26 | 0.640 | 3,349,767 | -51,300 | 0.05% | 2,143,851 |
| 2021-03-01 | 2021-02-25 | 0.670 | 3,401,067 | +21,000 | 0.06% | 2,278,715 |
| 2021-02-26 | 2021-02-24 | 0.650 | 3,380,067 | +339,000 | 0.06% | 2,197,044 |
| 2021-02-25 | 2021-02-23 | 0.690 | 3,041,067 | -87,000 | 0.05% | 2,098,336 |
| 2021-02-24 | 2021-02-22 | 0.720 | 3,128,067 | +48,100 | 0.05% | 2,252,208 |
| 2021-02-23 | 2021-02-19 | 0.740 | 3,079,967 | -408,000 | 0.05% | 2,279,176 |
| 2021-02-22 | 2021-02-18 | 0.750 | 3,487,967 | +57,000 | 0.06% | 2,615,975 |
| 2021-02-19 | 2021-02-17 | 0.800 | 3,430,967 | -282,000 | 0.06% | 2,744,774 |
| 2021-02-18 | 2021-02-16 | 0.780 | 3,712,967 | -39,000 | 0.06% | 2,896,114 |
| 2021-02-17 | 2021-02-11 | 0.740 | 3,751,967 | +705,000 | 0.06% | 2,776,456 |
| 2021-02-16 | 2021-02-09 | 0.620 | 3,046,967 | -24,000 | 0.05% | 1,889,120 |
| 2021-02-10 | 2021-02-08 | 0.620 | 3,070,967 | -150,000 | 0.05% | 1,904,000 |
| 2021-02-09 | 2021-02-05 | 0.610 | 3,220,967 | +114,000 | 0.05% | 1,964,790 |
| 2021-02-08 | 2021-02-04 | 0.630 | 3,106,967 | +6,000 | 0.05% | 1,957,389 |
| 2021-02-05 | 2021-02-03 | 0.630 | 3,100,967 | +102,000 | 0.05% | 1,953,609 |
| 2021-02-04 | 2021-02-02 | 0.630 | 2,998,967 | +102,000 | 0.05% | 1,889,349 |
| 2021-02-03 | 2021-02-01 | 0.640 | 2,896,967 | -207,000 | 0.05% | 1,854,059 |
| 2021-02-01 | 2021-01-28 | 0.650 | 3,103,967 | +306,000 | 0.05% | 2,017,579 |
| 2021-01-29 | 2021-01-27 | 0.670 | 2,797,967 | +360,000 | 0.05% | 1,874,638 |
| 2021-01-28 | 2021-01-26 | 0.630 | 2,437,967 | +39,000 | 0.04% | 1,535,919 |
| 2021-01-27 | 2021-01-25 | 0.640 | 2,398,967 | -39,000 | 0.04% | 1,535,339 |
| 2021-01-26 | 2021-01-22 | 0.620 | 2,437,967 | -531,000 | 0.04% | 1,511,540 |
| 2021-01-25 | 2021-01-21 | 0.620 | 2,968,967 | +1,152,000 | 0.05% | 1,840,760 |
| 2021-01-22 | 2021-01-20 | 0.570 | 1,816,967 | +33,000 | 0.03% | 1,035,671 |
| 2021-01-21 | 2021-01-19 | 0.570 | 1,783,967 | -66,000 | 0.03% | 1,016,861 |
| 2021-01-19 | 2021-01-15 | 0.560 | 1,849,967 | +39,000 | 0.03% | 1,035,982 |
| 2021-01-18 | 2021-01-14 | 0.580 | 1,810,967 | -3,000 | 0.03% | 1,050,361 |
| 2021-01-15 | 2021-01-13 | 0.590 | 1,813,967 | +30,000 | 0.03% | 1,070,241 |
| 2021-01-14 | 2021-01-12 | 0.590 | 1,783,967 | +66,000 | 0.03% | 1,052,541 |
| 2021-01-13 | 2021-01-11 | 0.620 | 1,717,967 | -294,000 | 0.03% | 1,065,140 |
| 2021-01-12 | 2021-01-08 | 0.590 | 2,011,967 | -3,000 | 0.03% | 1,187,061 |
| 2021-01-11 | 2021-01-07 | 0.580 | 2,014,967 | -12,000 | 0.03% | 1,168,681 |
| 2021-01-08 | 2021-01-06 | 0.590 | 2,026,967 | +189,000 | 0.03% | 1,195,911 |
| 2021-01-07 | 2021-01-05 | 0.590 | 1,837,967 | +87,000 | 0.03% | 1,084,401 |
| 2021-01-06 | 2021-01-04 | 0.600 | 1,750,967 | +54,000 | 0.03% | 1,050,580 |
| 2021-01-05 | 2020-12-31 | 0.610 | 1,696,967 | +369,000 | 0.03% | 1,035,150 |
| 2021-01-04 | 2020-12-29 | 0.620 | 1,327,967 | -93,000 | 0.02% | 823,340 |
| 2020-12-30 | 2020-12-28 | 0.600 | 1,420,967 | -12,000 | 0.02% | 852,580 |
| 2020-12-29 | 2020-12-24 | 0.600 | 1,432,967 | +228,000 | 0.02% | 859,780 |
| 2020-12-28 | 2020-12-22 | 0.610 | 1,204,967 | -123,000 | 0.02% | 735,030 |
| 2020-12-23 | 2020-12-21 | 0.590 | 1,327,967 | +117,000 | 0.02% | 783,501 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,210,967 | +18,000 | 0.02% | 726,580 |
| 2020-12-21 | 2020-12-17 | 0.620 | 1,192,967 | -42,000 | 0.02% | 739,640 |
| 2020-12-18 | 2020-12-16 | 0.610 | 1,234,967 | +30,066 | 0.02% | 753,330 |
| 2020-12-15 | 2020-12-11 | 0.630 | 1,204,901 | -24,000 | 0.02% | 759,088 |
| 2020-12-14 | 2020-12-10 | 0.630 | 1,228,901 | -3,000 | 0.02% | 774,208 |
| 2020-12-11 | 2020-12-09 | 0.640 | 1,231,901 | -3,000 | 0.02% | 788,417 |
| 2020-12-10 | 2020-12-08 | 0.640 | 1,234,901 | +42,000 | 0.02% | 790,337 |
| 2020-12-09 | 2020-12-07 | 0.660 | 1,192,901 | -3,000 | 0.02% | 787,315 |
| 2020-12-08 | 2020-12-04 | 0.650 | 1,195,901 | +3,000 | 0.02% | 777,336 |
| 2020-12-03 | 2020-12-01 | 0.660 | 1,192,901 | +18,000 | 0.02% | 787,315 |
| 2020-12-02 | 2020-11-30 | 0.650 | 1,174,901 | -75,000 | 0.02% | 763,686 |
| 2020-11-30 | 2020-11-26 | 0.660 | 1,249,901 | +15,000 | 0.02% | 824,935 |
| 2020-11-27 | 2020-11-25 | 0.680 | 1,234,901 | +93,000 | 0.02% | 839,733 |
| 2020-11-26 | 2020-11-24 | 0.660 | 1,141,901 | -75,000 | 0.02% | 753,655 |
| 2020-11-25 | 2020-11-23 | 0.680 | 1,216,901 | +30,000 | 0.02% | 827,493 |
| 2020-11-20 | 2020-11-18 | 0.700 | 1,186,901 | -24,000 | 0.02% | 830,831 |
| 2020-11-18 | 2020-11-16 | 0.670 | 1,210,901 | -66,000 | 0.02% | 811,304 |
| 2020-11-17 | 2020-11-13 | 0.680 | 1,276,901 | +75,000 | 0.02% | 868,293 |
| 2020-11-16 | 2020-11-12 | 0.680 | 1,201,901 | -6,000 | 0.02% | 817,293 |
| 2020-11-13 | 2020-11-11 | 0.670 | 1,207,901 | -39,000 | 0.02% | 809,294 |
| 2020-11-12 | 2020-11-10 | 0.680 | 1,246,901 | +57,000 | 0.02% | 847,893 |
| 2020-11-09 | 2020-11-05 | 0.720 | 1,189,901 | +27,000 | 0.02% | 856,729 |
| 2020-11-05 | 2020-11-03 | 0.730 | 1,162,901 | -30,000 | 0.02% | 848,918 |
| 2020-11-04 | 2020-11-02 | 0.680 | 1,192,901 | +27,000 | 0.02% | 811,173 |
| 2020-10-30 | 2020-10-28 | 0.690 | 1,165,901 | +48,000 | 0.02% | 804,472 |
| 2020-10-23 | 2020-10-21 | 0.730 | 1,117,901 | -6,000 | 0.02% | 816,068 |
| 2020-10-22 | 2020-10-20 | 0.750 | 1,123,901 | +30,000 | 0.02% | 842,926 |
| 2020-10-21 | 2020-10-19 | 0.780 | 1,093,901 | +36,000 | 0.02% | 853,243 |
| 2020-10-19 | 2020-10-15 | 0.810 | 1,057,901 | +51,000 | 0.02% | 856,900 |
| 2020-10-16 | 2020-10-14 | 0.830 | 1,006,901 | -54,000 | 0.02% | 835,728 |
| 2020-10-15 | 2020-10-12 | 0.840 | 1,060,901 | +30,000 | 0.02% | 891,157 |
| 2020-10-14 | 2020-10-09 | 0.850 | 1,030,901 | +39,000 | 0.02% | 876,266 |
| 2020-10-12 | 2020-10-08 | 0.820 | 991,901 | -21,000 | 0.02% | 813,359 |
| 2020-10-09 | 2020-10-07 | 0.840 | 1,012,901 | -75,000 | 0.02% | 850,837 |
| 2020-10-08 | 2020-10-06 | 0.850 | 1,087,901 | -393,000 | 0.02% | 924,716 |
| 2020-10-07 | 2020-10-05 | 0.870 | 1,480,901 | -960,000 | 0.02% | 1,288,384 |
| 2020-10-06 | 2020-09-30 | 0.870 | 2,440,901 | -774,000 | 0.04% | 2,123,584 |
| 2020-10-05 | 2020-09-29 | 0.860 | 3,214,901 | +30,000 | 0.05% | 2,764,815 |
| 2020-09-30 | 2020-09-28 | 0.840 | 3,184,901 | +180,000 | 0.05% | 2,675,317 |
| 2020-09-29 | 2020-09-25 | 0.820 | 3,004,901 | -33,000 | 0.05% | 2,464,019 |
| 2020-09-28 | 2020-09-24 | 0.810 | 3,037,901 | -12,000 | 0.05% | 2,460,700 |
| 2020-09-25 | 2020-09-23 | 0.830 | 3,049,901 | +60,000 | 0.05% | 2,531,418 |
| 2020-09-24 | 2020-09-22 | 0.830 | 2,989,901 | +117,000 | 0.05% | 2,481,618 |
| 2020-09-23 | 2020-09-21 | 0.830 | 2,872,901 | -9,000 | 0.05% | 2,384,508 |
| 2020-09-22 | 2020-09-18 | 0.870 | 2,881,901 | -141,000 | 0.05% | 2,507,254 |
| 2020-09-21 | 2020-09-17 | 0.870 | 3,022,901 | +162,000 | 0.05% | 2,629,924 |
| 2020-09-17 | 2020-09-15 | 0.920 | 2,860,901 | -90,000 | 0.05% | 2,632,029 |
| 2020-09-16 | 2020-09-14 | 0.870 | 2,950,901 | -81,000 | 0.05% | 2,567,284 |
| 2020-09-15 | 2020-09-11 | 0.910 | 3,031,901 | -102,000 | 0.05% | 2,759,030 |
| 2020-09-14 | 2020-09-10 | 0.900 | 3,133,901 | -60,000 | 0.05% | 2,820,511 |
| 2020-09-10 | 2020-09-08 | 0.880 | 3,193,901 | -180,000 | 0.05% | 2,810,633 |
| 2020-09-09 | 2020-09-07 | 0.840 | 3,373,901 | -378,000 | 0.06% | 2,834,077 |
| 2020-09-08 | 2020-09-04 | 0.850 | 3,751,901 | -288,000 | 0.06% | 3,189,116 |
| 2020-09-01 | 2020-08-28 | 0.850 | 4,039,901 | -3,000 | 0.07% | 3,433,916 |
| 2020-08-31 | 2020-08-27 | 0.900 | 4,042,901 | -30,000 | 0.07% | 3,638,611 |
| 2020-08-28 | 2020-08-26 | 0.890 | 4,072,901 | -96,000 | 0.07% | 3,624,882 |
| 2020-08-25 | 2020-08-21 | 0.820 | 4,168,901 | +60,000 | 0.07% | 3,418,499 |
| 2020-08-21 | 2020-08-19 | 0.860 | 4,108,901 | -234,000 | 0.07% | 3,533,655 |
| 2020-08-20 | 2020-08-18 | 0.870 | 4,342,901 | -6,000 | 0.07% | 3,778,324 |
| 2020-08-19 | 2020-08-17 | 0.880 | 4,348,901 | -54,000 | 0.07% | 3,827,033 |
| 2020-08-18 | 2020-08-14 | 0.880 | 4,402,901 | +51,000 | 0.07% | 3,874,553 |
| 2020-08-17 | 2020-08-13 | 0.890 | 4,351,901 | -1,200,000 | 0.07% | 3,873,192 |
| 2020-08-14 | 2020-08-12 | 0.890 | 5,551,901 | +60,000 | 0.09% | 4,941,192 |
| 2020-08-13 | 2020-08-11 | 0.920 | 5,491,901 | -30,000 | 0.09% | 5,052,549 |
| 2020-08-12 | 2020-08-10 | 0.910 | 5,521,901 | -18,000 | 0.09% | 5,024,930 |
| 2020-08-11 | 2020-08-07 | 0.930 | 5,539,901 | +48,000 | 0.09% | 5,152,108 |
| 2020-08-10 | 2020-08-06 | 0.930 | 5,491,901 | -30,000 | 0.09% | 5,107,468 |
| 2020-08-07 | 2020-08-05 | 0.940 | 5,521,901 | -120,000 | 0.09% | 5,190,587 |
| 2020-08-06 | 2020-08-04 | 0.920 | 5,641,901 | -39,600 | 0.09% | 5,190,549 |
| 2020-08-05 | 2020-08-03 | 0.940 | 5,681,501 | +21,000 | 0.09% | 5,340,611 |
| 2020-08-04 | 2020-07-31 | 0.970 | 5,660,501 | +48,000 | 0.09% | 5,490,686 |
| 2020-08-03 | 2020-07-30 | 1.000 | 5,612,501 | -39,000 | 0.09% | 5,612,501 |
| 2020-07-24 | 2020-07-22 | 1.020 | 5,651,501 | +6,000 | 0.09% | 5,764,531 |
| 2020-07-22 | 2020-07-20 | 0.990 | 5,645,501 | -60,000 | 0.09% | 5,589,046 |
| 2020-07-21 | 2020-07-17 | 0.970 | 5,705,501 | -3,000 | 0.09% | 5,534,336 |
| 2020-07-20 | 2020-07-16 | 0.950 | 5,708,501 | -90,000 | 0.09% | 5,423,076 |
| 2020-07-17 | 2020-07-15 | 0.960 | 5,798,501 | -30,000 | 0.09% | 5,566,561 |
| 2020-07-16 | 2020-07-14 | 0.950 | 5,828,501 | -39,000 | 0.10% | 5,537,076 |
| 2020-07-15 | 2020-07-13 | 1.000 | 5,867,501 | -150,000 | 0.10% | 5,867,501 |
| 2020-07-14 | 2020-07-10 | 1.000 | 6,017,501 | -114,000 | 0.10% | 6,017,501 |
| 2020-07-10 | 2020-07-08 | 1.030 | 6,131,501 | -9,000 | 0.10% | 6,315,446 |
| 2020-07-09 | 2020-07-07 | 1.030 | 6,140,501 | +306,000 | 0.10% | 6,324,716 |
| 2020-07-08 | 2020-07-06 | 1.010 | 5,834,501 | +1,800 | 0.10% | 5,892,846 |
| 2020-07-06 | 2020-07-02 | 0.970 | 5,832,701 | -69,000 | 0.10% | 5,657,720 |
| 2020-07-03 | 2020-06-30 | 0.960 | 5,901,701 | -63,000 | 0.10% | 5,665,633 |
| 2020-07-02 | 2020-06-29 | 0.940 | 5,964,701 | -33,000 | 0.10% | 5,606,819 |
| 2020-06-29 | 2020-06-24 | 0.970 | 5,997,701 | -93,000 | 0.10% | 5,817,770 |
| 2020-06-26 | 2020-06-23 | 0.950 | 6,090,701 | -288,000 | 0.10% | 5,786,166 |
| 2020-06-24 | 2020-06-22 | 0.940 | 6,378,701 | +12,000 | 0.10% | 5,995,979 |
| 2020-06-23 | 2020-06-19 | 0.950 | 6,366,701 | -156,000 | 0.10% | 6,048,366 |
| 2020-06-22 | 2020-06-18 | 0.930 | 6,522,701 | +105,000 | 0.11% | 6,066,112 |
| 2020-06-19 | 2020-06-17 | 0.950 | 6,417,701 | +93,000 | 0.10% | 6,096,816 |
| 2020-06-18 | 2020-06-16 | 0.930 | 6,324,701 | -69,000 | 0.10% | 5,881,972 |
| 2020-06-17 | 2020-06-15 | 0.950 | 6,393,701 | +72,000 | 0.10% | 6,074,016 |
| 2020-06-16 | 2020-06-12 | 0.930 | 6,321,701 | -231,000 | 0.10% | 5,879,182 |
| 2020-06-15 | 2020-06-11 | 0.870 | 6,552,701 | -9,000 | 0.11% | 5,700,850 |
| 2020-06-12 | 2020-06-10 | 0.860 | 6,561,701 | +63,000 | 0.11% | 5,643,063 |
| 2020-06-11 | 2020-06-09 | 0.840 | 6,498,701 | +15,000 | 0.11% | 5,458,909 |
| 2020-06-05 | 2020-06-03 | 0.810 | 6,483,701 | +27,000 | 0.11% | 5,251,798 |
| 2020-06-02 | 2020-05-29 | 0.760 | 6,456,701 | +96,000 | 0.11% | 4,907,093 |
| 2020-06-01 | 2020-05-28 | 0.790 | 6,360,701 | +345,000 | 0.10% | 5,024,954 |
| 2020-05-27 | 2020-05-25 | 0.790 | 6,015,701 | -15,000 | 0.10% | 4,752,404 |
| 2020-05-26 | 2020-05-22 | 0.770 | 6,030,701 | +42,000 | 0.10% | 4,643,640 |
| 2020-05-21 | 2020-05-19 | 0.780 | 5,988,701 | +141,000 | 0.10% | 4,671,187 |
| 2020-05-19 | 2020-05-15 | 0.780 | 5,847,701 | +60,000 | 0.10% | 4,561,207 |
| 2020-05-18 | 2020-05-14 | 0.820 | 5,787,701 | -117,000 | 0.10% | 4,745,915 |
| 2020-05-15 | 2020-05-13 | 0.700 | 5,904,701 | -57,000 | 0.10% | 4,133,291 |
| 2020-05-14 | 2020-05-12 | 0.720 | 5,961,701 | +36,000 | 0.10% | 4,292,425 |
| 2020-05-13 | 2020-05-11 | 0.650 | 5,925,701 | +48,000 | 0.10% | 3,851,706 |
| 2020-05-12 | 2020-05-08 | 0.610 | 5,877,701 | +21,000 | 0.10% | 3,585,398 |
| 2020-05-11 | 2020-05-07 | 0.570 | 5,856,701 | +6,000 | 0.10% | 3,338,320 |
| 2020-05-07 | 2020-05-05 | 0.580 | 5,850,701 | +18,000 | 0.10% | 3,393,407 |
| 2020-05-06 | 2020-05-04 | 0.540 | 5,832,701 | +108,000 | 0.10% | 3,149,659 |
| 2020-05-05 | 2020-04-29 | 0.600 | 5,724,701 | +213,000 | 0.10% | 3,434,821 |
| 2020-05-04 | 2020-04-28 | 0.580 | 5,511,701 | +60,000 | 0.09% | 3,196,787 |
| 2020-04-27 | 2020-04-23 | 0.560 | 5,451,701 | +57,000 | 0.09% | 3,052,953 |
| 2020-04-23 | 2020-04-21 | 0.600 | 5,394,701 | -27,000 | 0.09% | 3,236,821 |
| 2020-04-20 | 2020-04-16 | 0.610 | 5,421,701 | -42,000 | 0.09% | 3,307,238 |
| 2020-04-17 | 2020-04-15 | 0.570 | 5,463,701 | -48,000 | 0.09% | 3,114,310 |
| 2020-04-14 | 2020-04-08 | 0.660 | 5,511,701 | +39,000 | 0.09% | 3,637,723 |
| 2020-04-09 | 2020-04-07 | 0.670 | 5,472,701 | -48,000 | 0.09% | 3,666,710 |
| 2020-04-08 | 2020-04-06 | 0.640 | 5,520,701 | +30,000 | 0.09% | 3,533,249 |
| 2020-04-07 | 2020-04-03 | 0.650 | 5,490,701 | -63,000 | 0.09% | 3,568,956 |
| 2020-04-06 | 2020-04-02 | 0.650 | 5,553,701 | -9,000 | 0.10% | 3,609,906 |
| 2020-04-03 | 2020-04-01 | 0.640 | 5,562,701 | -36,000 | 0.10% | 3,560,129 |
| 2020-04-02 | 2020-03-31 | 0.640 | 5,598,701 | -24,000 | 0.10% | 3,583,169 |
| 2020-03-30 | 2020-03-26 | 0.580 | 5,622,701 | -9,000 | 0.10% | 3,261,167 |
| 2020-03-27 | 2020-03-25 | 0.530 | 5,631,701 | -9,000 | 0.10% | 2,984,802 |
| 2020-03-26 | 2020-03-24 | 0.550 | 5,640,701 | -21,000 | 0.10% | 3,102,386 |
| 2020-03-25 | 2020-03-23 | 0.540 | 5,661,701 | +12,000 | 0.10% | 3,057,319 |
| 2020-03-24 | 2020-03-20 | 0.550 | 5,649,701 | -6,000 | 0.10% | 3,107,336 |
| 2020-03-23 | 2020-03-19 | 0.520 | 5,655,701 | -33,000 | 0.10% | 2,940,965 |
| 2020-03-20 | 2020-03-18 | 0.610 | 5,688,701 | -114,000 | 0.10% | 3,470,108 |
| 2020-03-19 | 2020-03-17 | 0.610 | 5,802,701 | +24,000 | 0.10% | 3,539,648 |
| 2020-03-18 | 2020-03-16 | 0.680 | 5,778,701 | -15,000 | 0.10% | 3,929,517 |
| 2020-03-17 | 2020-03-13 | 0.690 | 5,793,701 | -21,000 | 0.10% | 3,997,654 |
| 2020-03-16 | 2020-03-12 | 0.690 | 5,814,701 | +12,000 | 0.10% | 4,012,144 |
| 2020-03-13 | 2020-03-11 | 0.740 | 5,802,701 | -33,000 | 0.10% | 4,293,999 |
| 2020-03-12 | 2020-03-10 | 0.750 | 5,835,701 | -75,000 | 0.10% | 4,376,776 |
| 2020-03-11 | 2020-03-09 | 0.740 | 5,910,701 | -36,000 | 0.10% | 4,373,919 |
| 2020-03-05 | 2020-03-03 | 0.760 | 5,946,701 | -30,000 | 0.10% | 4,519,493 |
| 2020-03-04 | 2020-03-02 | 0.740 | 5,976,701 | +30,000 | 0.10% | 4,422,759 |
| 2020-02-26 | 2020-02-24 | 0.770 | 5,946,701 | +114,000 | 0.10% | 4,578,960 |
| 2020-02-25 | 2020-02-21 | 0.810 | 5,832,701 | +21,000 | 0.10% | 4,724,488 |
| 2020-02-21 | 2020-02-19 | 0.830 | 5,811,701 | +12,000 | 0.10% | 4,823,712 |
| 2020-02-20 | 2020-02-18 | 0.830 | 5,799,701 | +21,000 | 0.10% | 4,813,752 |
| 2020-02-19 | 2020-02-17 | 0.860 | 5,778,701 | -60,000 | 0.10% | 4,969,683 |
| 2020-02-18 | 2020-02-14 | 0.820 | 5,838,701 | +6,000 | 0.10% | 4,787,735 |
| 2020-02-13 | 2020-02-11 | 0.840 | 5,832,701 | +6,000 | 0.10% | 4,899,469 |
| 2020-02-10 | 2020-02-06 | 0.830 | 5,826,701 | +48,000 | 0.10% | 4,836,162 |
| 2020-02-05 | 2020-02-03 | 0.850 | 5,778,701 | -36,000 | 0.10% | 4,911,896 |
| 2020-02-04 | 2020-01-31 | 0.810 | 5,814,701 | -48,000 | 0.10% | 4,709,908 |
| 2020-01-31 | 2020-01-29 | 0.810 | 5,862,701 | +72,000 | 0.10% | 4,748,788 |
| 2020-01-30 | 2020-01-24 | 0.820 | 5,790,701 | +60,000 | 0.10% | 4,748,375 |
| 2020-01-29 | 2020-01-22 | 0.850 | 5,730,701 | +3,000 | 0.10% | 4,871,096 |
| 2020-01-23 | 2020-01-21 | 0.860 | 5,727,701 | +45,000 | 0.10% | 4,925,823 |
| 2020-01-21 | 2020-01-17 | 0.850 | 5,682,701 | -9,000 | 0.10% | 4,830,296 |
| 2020-01-16 | 2020-01-14 | 0.850 | 5,691,701 | +63,000 | 0.10% | 4,837,946 |
| 2020-01-15 | 2020-01-13 | 0.860 | 5,628,701 | +60,000 | 0.10% | 4,840,683 |
| 2020-01-14 | 2020-01-10 | 0.860 | 5,568,701 | +72,000 | 0.10% | 4,789,083 |
| 2020-01-10 | 2020-01-08 | 0.850 | 5,496,701 | +102,000 | 0.09% | 4,672,196 |
| 2020-01-09 | 2020-01-07 | 0.890 | 5,394,701 | +45,000 | 0.09% | 4,801,284 |
| 2020-01-08 | 2020-01-06 | 0.890 | 5,349,701 | +48,000 | 0.09% | 4,761,234 |
| 2020-01-07 | 2020-01-03 | 0.890 | 5,301,701 | +60,000 | 0.09% | 4,718,514 |
| 2020-01-06 | 2020-01-02 | 0.920 | 5,241,701 | -12,000 | 0.09% | 4,822,365 |
| 2020-01-03 | 2019-12-31 | 0.970 | 5,253,701 | -57,000 | 0.09% | 5,096,090 |
| 2019-12-27 | 2019-12-20 | 0.900 | 5,310,701 | +60,000 | 0.09% | 4,779,631 |
| 2019-12-20 | 2019-12-18 | 0.920 | 5,250,701 | +18,000 | 0.09% | 4,830,645 |
| 2019-12-18 | 2019-12-16 | 1.000 | 5,232,701 | +21,000 | 0.09% | 5,232,701 |
| 2019-12-17 | 2019-12-13 | 1.000 | 5,211,701 | +51,000 | 0.09% | 5,211,701 |
| 2019-12-12 | 2019-12-10 | 1.020 | 5,160,701 | -117,000 | 0.09% | 5,263,915 |
| 2019-12-11 | 2019-12-09 | 1.010 | 5,277,701 | -6,000 | 0.09% | 5,330,478 |
| 2019-12-10 | 2019-12-06 | 1.030 | 5,283,701 | -24,000 | 0.09% | 5,442,212 |
| 2019-12-06 | 2019-12-04 | 1.030 | 5,307,701 | -54,000 | 0.09% | 5,466,932 |
| 2019-12-05 | 2019-12-03 | 1.040 | 5,361,701 | -12,000 | 0.09% | 5,576,169 |
| 2019-12-04 | 2019-12-02 | 1.040 | 5,373,701 | +24,000 | 0.09% | 5,588,649 |
| 2019-12-03 | 2019-11-29 | 1.040 | 5,349,701 | -9,000 | 0.09% | 5,563,689 |
| 2019-12-02 | 2019-11-28 | 1.060 | 5,358,701 | -27,000 | 0.09% | 5,680,223 |
| 2019-11-29 | 2019-11-27 | 1.050 | 5,385,701 | -90,000 | 0.09% | 5,654,986 |
| 2019-11-28 | 2019-11-26 | 1.030 | 5,475,701 | -12,000 | 0.09% | 5,639,972 |
| 2019-11-27 | 2019-11-25 | 1.020 | 5,487,701 | -90,000 | 0.09% | 5,597,455 |
| 2019-11-26 | 2019-11-22 | 0.990 | 5,577,701 | -60,000 | 0.10% | 5,521,924 |
| 2019-11-25 | 2019-11-21 | 0.990 | 5,637,701 | +150,000 | 0.10% | 5,581,324 |
| 2019-11-22 | 2019-11-20 | 1.000 | 5,487,701 | -9,000 | 0.09% | 5,487,701 |
| 2019-11-21 | 2019-11-19 | 1.000 | 5,496,701 | +33,000 | 0.09% | 5,496,701 |
| 2019-11-19 | 2019-11-15 | 1.000 | 5,463,701 | +12,000 | 0.09% | 5,463,701 |
| 2019-11-18 | 2019-11-14 | 1.000 | 5,451,701 | +30,000 | 0.09% | 5,451,701 |
| 2019-11-15 | 2019-11-13 | 1.040 | 5,421,701 | +24,000 | 0.09% | 5,638,569 |
| 2019-11-14 | 2019-11-12 | 1.070 | 5,397,701 | +189,000 | 0.09% | 5,775,540 |
| 2019-11-13 | 2019-11-11 | 1.050 | 5,208,701 | +72,000 | 0.09% | 5,469,136 |
| 2019-11-12 | 2019-11-08 | 1.060 | 5,136,701 | +153,000 | 0.09% | 5,444,903 |
| 2019-11-11 | 2019-11-07 | 1.000 | 4,983,701 | +123,000 | 0.09% | 4,983,701 |
| 2019-11-08 | 2019-11-06 | 0.950 | 4,860,701 | +12,000 | 0.08% | 4,617,666 |
| 2019-11-07 | 2019-11-05 | 0.950 | 4,848,701 | +9,000 | 0.08% | 4,606,266 |
| 2019-11-06 | 2019-11-04 | 0.930 | 4,839,701 | +6,000 | 0.08% | 4,500,922 |
| 2019-11-05 | 2019-11-01 | 0.910 | 4,833,701 | +87,000 | 0.08% | 4,398,668 |
| 2019-11-04 | 2019-10-31 | 0.950 | 4,746,701 | -54,000 | 0.08% | 4,509,366 |
| 2019-11-01 | 2019-10-30 | 0.930 | 4,800,701 | -60,000 | 0.08% | 4,464,652 |
| 2019-10-31 | 2019-10-29 | 0.910 | 4,860,701 | +495,000 | 0.08% | 4,423,238 |
| 2019-10-30 | 2019-10-28 | 0.870 | 4,365,701 | -27,000 | 0.08% | 3,798,160 |
| 2019-10-29 | 2019-10-25 | 0.840 | 4,392,701 | -1,611,000 | 0.08% | 3,689,869 |
| 2019-10-28 | 2019-10-24 | 0.830 | 6,003,701 | -273,000 | 0.10% | 4,983,072 |
| 2019-10-24 | 2019-10-22 | 0.780 | 6,276,701 | +24,000 | 0.11% | 4,895,827 |
| 2019-10-23 | 2019-10-21 | 0.780 | 6,252,701 | +33,000 | 0.11% | 4,877,107 |
| 2019-10-22 | 2019-10-18 | 0.790 | 6,219,701 | -69,000 | 0.11% | 4,913,564 |
| 2019-10-21 | 2019-10-17 | 0.780 | 6,288,701 | +12,000 | 0.11% | 4,905,187 |
| 2019-10-18 | 2019-10-16 | 0.800 | 6,276,701 | +270,000 | 0.11% | 5,021,361 |
| 2019-10-17 | 2019-10-15 | 0.800 | 6,006,701 | -21,000 | 0.10% | 4,805,361 |
| 2019-10-16 | 2019-10-14 | 0.800 | 6,027,701 | -66,000 | 0.10% | 4,822,161 |
| 2019-10-11 | 2019-10-09 | 0.790 | 6,093,701 | +303,000 | 0.10% | 4,814,024 |
| 2019-10-10 | 2019-10-08 | 0.820 | 5,790,701 | +210,000 | 0.10% | 4,748,375 |
| 2019-10-09 | 2019-10-04 | 0.820 | 5,580,701 | +123,000 | 0.10% | 4,576,175 |
| 2019-10-08 | 2019-10-03 | 0.820 | 5,457,701 | +558,000 | 0.09% | 4,475,315 |
| 2019-10-04 | 2019-10-02 | 0.860 | 4,899,701 | +750,000 | 0.08% | 4,213,743 |
| 2019-10-03 | 2019-09-30 | 0.890 | 4,149,701 | +1,890,000 | 0.07% | 3,693,234 |
| 2019-10-02 | 2019-09-27 | 0.860 | 2,259,701 | +30,000 | 0.04% | 1,943,343 |
| 2019-09-27 | 2019-09-25 | 0.820 | 2,229,701 | -15,000 | 0.04% | 1,828,355 |
| 2019-09-26 | 2019-09-24 | 0.830 | 2,244,701 | -210,000 | 0.04% | 1,863,102 |
| 2019-09-25 | 2019-09-23 | 0.820 | 2,454,701 | +203,768 | 0.04% | 2,012,855 |
| 2019-09-24 | 2019-09-20 | 0.830 | 2,250,933 | +693,000 | 0.04% | 1,868,274 |
| 2019-09-23 | 2019-09-19 | 0.830 | 1,557,933 | +108,000 | 0.03% | 1,293,084 |
| 2019-09-20 | 2019-09-18 | 0.840 | 1,449,933 | +519,000 | 0.02% | 1,217,944 |
| 2019-09-19 | 2019-09-17 | 0.830 | 930,933 | +240,000 | 0.02% | 772,674 |
| 2019-09-18 | 2019-09-16 | 0.850 | 690,933 | -90,000 | 0.01% | 587,293 |
| 2019-09-17 | 2019-09-13 | 0.860 | 780,933 | +90,000 | 0.01% | 671,602 |
| 2019-09-11 | 2019-09-09 | 0.875 | 690,933 | -18,000 | 0.01% | 604,586 |
| 2019-09-10 | 2019-09-06 | 0.875 | 708,933 | -16,805 | 0.01% | 620,337 |
| 2019-09-09 | 2019-09-05 | 0.875 | 725,738 | -2,983 | 0.01% | 635,042 |
| 2019-09-04 | 2019-09-02 | 0.865 | 728,721 | -116,327 | 0.01% | 630,323 |
| 2019-09-03 | 2019-08-30 | 0.865 | 845,048 | -450,397 | 0.01% | 730,942 |
| 2019-08-30 | 2019-08-28 | 0.835 | 1,295,445 | -74,569 | 0.02% | 1,081,434 |
| 2019-08-28 | 2019-08-26 | 0.785 | 1,370,014 | -2,752 | 0.02% | 1,074,788 |
| 2019-08-27 | 2019-08-23 | 0.785 | 1,372,766 | +74,569 | 0.02% | 1,076,947 |
| 2019-08-26 | 2019-08-22 | 0.795 | 1,298,197 | +29,828 | 0.02% | 1,031,504 |
| 2019-08-22 | 2019-08-20 | 0.785 | 1,268,369 | +38,775 | 0.02% | 995,046 |
| 2019-08-19 | 2019-08-15 | 0.704 | 1,229,594 | -32,810 | 0.02% | 865,691 |
| 2019-08-15 | 2019-08-13 | 0.795 | 1,262,404 | +119,310 | 0.02% | 1,003,064 |
| 2019-08-14 | 2019-08-12 | 0.815 | 1,143,094 | +50,707 | 0.02% | 931,258 |
| 2019-08-09 | 2019-08-07 | 0.855 | 1,092,387 | +154,969 | 0.02% | 933,896 |
| 2019-08-08 | 2019-08-06 | 0.865 | 937,418 | +152,256 | 0.02% | 810,839 |
| 2019-08-07 | 2019-08-05 | 0.875 | 785,162 | -1,193,104 | 0.01% | 687,039 |
| 2019-08-06 | 2019-08-02 | 0.875 | 1,978,266 | -468,293 | 0.03% | 1,731,040 |
| 2019-08-05 | 2019-08-01 | 0.895 | 2,446,559 | +2,983 | 0.04% | 2,190,024 |
| 2019-08-02 | 2019-07-31 | 0.976 | 2,443,576 | -348,983 | 0.04% | 2,383,970 |
| 2019-08-01 | 2019-07-30 | 0.945 | 2,792,559 | +35,793 | 0.05% | 2,640,179 |
| 2019-07-30 | 2019-07-26 | 0.915 | 2,756,766 | +5,966 | 0.05% | 2,523,158 |
| 2019-07-29 | 2019-07-25 | 0.915 | 2,750,800 | +152,120 | 0.05% | 2,517,698 |
| 2019-07-26 | 2019-07-24 | 0.885 | 2,598,680 | -143,172 | 0.04% | 2,300,057 |
| 2019-07-25 | 2019-07-23 | 0.875 | 2,741,852 | -50,707 | 0.05% | 2,399,200 |
| 2019-07-24 | 2019-07-22 | 0.875 | 2,792,559 | +903,776 | 0.05% | 2,443,570 |
| 2019-07-23 | 2019-07-19 | 0.875 | 1,888,783 | +1,061,862 | 0.03% | 1,652,740 |
| 2019-07-22 | 2019-07-18 | 0.875 | 826,921 | +298,276 | 0.01% | 723,580 |
| 2019-07-19 | 2019-07-17 | 0.895 | 528,645 | -1,208,017 | 0.01% | 473,214 |
| 2019-07-17 | 2019-07-15 | 0.895 | 1,736,662 | -29,828 | 0.03% | 1,554,563 |
| 2019-07-16 | 2019-07-12 | 0.905 | 1,766,490 | +53,690 | 0.03% | 1,599,031 |
| 2019-07-15 | 2019-07-11 | 0.875 | 1,712,800 | +32,810 | 0.03% | 1,498,750 |
| 2019-07-09 | 2019-07-05 | 0.875 | 1,679,990 | -20,879 | 0.03% | 1,470,040 |
| 2019-07-05 | 2019-07-03 | 0.875 | 1,700,869 | +187,913 | 0.03% | 1,488,310 |
| 2019-07-04 | 2019-07-02 | 0.935 | 1,512,956 | +59,656 | 0.03% | 1,415,182 |
| 2019-07-03 | 2019-06-28 | 0.986 | 1,453,300 | -253,535 | 0.03% | 1,432,467 |
| 2019-07-02 | 2019-06-27 | 0.935 | 1,706,835 | +26,845 | 0.03% | 1,596,532 |
| 2019-06-28 | 2019-06-26 | 0.905 | 1,679,990 | -268,448 | 0.03% | 1,520,731 |
| 2019-06-27 | 2019-06-25 | 0.895 | 1,948,438 | -20,880 | 0.03% | 1,744,134 |
| 2019-06-26 | 2019-06-24 | 0.885 | 1,969,318 | -10,141 | 0.03% | 1,743,017 |
| 2019-06-24 | 2019-06-20 | 0.905 | 1,979,459 | -5,966 | 0.03% | 1,791,811 |
| 2019-06-21 | 2019-06-19 | 0.905 | 1,985,425 | -149,137 | 0.03% | 1,797,211 |
| 2019-06-19 | 2019-06-17 | 0.875 | 2,134,562 | +5,965 | 0.04% | 1,867,803 |
| 2019-06-18 | 2019-06-14 | 0.875 | 2,128,597 | -11,931 | 0.04% | 1,862,584 |
| 2019-06-13 | 2019-06-11 | 0.885 | 2,140,528 | -2,983 | 0.04% | 1,894,553 |
| 2019-06-11 | 2019-06-06 | 0.900 | 2,143,511 | +36,537 | 0.04% | 1,930,092 |
| 2019-05-31 | 2019-05-29 | 0.911 | 2,106,974 | +5,864 | 0.04% | 1,918,752 |
| 2019-05-28 | 2019-05-24 | 0.911 | 2,101,110 | +17,592 | 0.04% | 1,913,412 |
| 2019-05-27 | 2019-05-23 | 0.911 | 2,083,518 | -199,371 | 0.04% | 1,897,392 |
| 2019-05-24 | 2019-05-22 | 0.921 | 2,282,889 | +516,018 | 0.04% | 2,102,311 |
| 2019-05-23 | 2019-05-21 | 0.952 | 1,766,871 | +175,915 | 0.03% | 1,681,348 |
| 2019-05-22 | 2019-05-20 | 0.962 | 1,590,956 | +105,549 | 0.03% | 1,530,227 |
| 2019-05-21 | 2019-05-17 | 0.890 | 1,485,407 | -301,988 | 0.03% | 1,322,313 |
| 2019-05-20 | 2019-05-16 | 0.890 | 1,787,395 | +167,119 | 0.03% | 1,591,144 |
| 2019-05-17 | 2019-05-15 | 0.911 | 1,620,276 | -58,638 | 0.03% | 1,475,532 |
| 2019-05-16 | 2019-05-14 | 0.900 | 1,678,914 | +58,638 | 0.03% | 1,511,753 |
| 2019-05-15 | 2019-05-10 | 0.900 | 1,620,276 | -184,710 | 0.03% | 1,458,953 |
| 2019-05-14 | 2019-05-09 | 0.911 | 1,804,986 | +1,205,017 | 0.03% | 1,643,742 |
| 2019-05-10 | 2019-05-08 | 1.177 | 599,969 | +181,779 | 0.01% | 705,986 |
| 2019-05-09 | 2019-05-07 | 1.259 | 418,190 | -105,549 | 0.01% | 526,318 |
| 2019-05-08 | 2019-05-06 | 1.269 | 523,739 | +11,728 | 0.01% | 664,517 |
| 2019-05-07 | 2019-05-03 | 1.269 | 512,011 | -8,796 | 0.01% | 649,637 |
| 2019-05-06 | 2019-05-02 | 1.269 | 520,807 | -513,085 | 0.01% | 660,797 |
| 2019-05-03 | 2019-04-30 | 1.269 | 1,033,892 | +43,978 | 0.02% | 1,311,797 |
| 2019-05-02 | 2019-04-29 | 1.269 | 989,914 | -11,727 | 0.02% | 1,255,998 |
| 2019-04-30 | 2019-04-26 | 1.146 | 1,001,641 | -90,890 | 0.02% | 1,147,889 |
| 2019-04-29 | 2019-04-25 | 1.074 | 1,092,531 | +345,966 | 0.02% | 1,173,796 |
| 2019-04-26 | 2019-04-24 | 0.952 | 746,565 | -1,058,421 | 0.01% | 710,428 |
| 2019-04-25 | 2019-04-23 | 0.921 | 1,804,986 | -284,396 | 0.03% | 1,662,211 |
| 2019-04-24 | 2019-04-18 | 0.921 | 2,089,382 | -184,711 | 0.04% | 1,924,111 |
| 2019-04-17 | 2019-04-15 | 0.921 | 2,274,093 | -187,643 | 0.04% | 2,094,211 |
| 2019-04-16 | 2019-04-12 | 0.921 | 2,461,736 | -5,863 | 0.04% | 2,267,011 |
| 2019-04-12 | 2019-04-10 | 0.921 | 2,467,599 | +296,123 | 0.04% | 2,272,411 |
| 2019-04-11 | 2019-04-09 | 0.921 | 2,171,476 | +301,988 | 0.04% | 1,999,711 |
| 2019-04-10 | 2019-04-08 | 0.921 | 1,869,488 | +117,276 | 0.03% | 1,721,610 |
| 2019-04-09 | 2019-04-04 | 0.921 | 1,752,212 | +184,711 | 0.03% | 1,613,611 |
| 2019-04-08 | 2019-04-03 | 0.921 | 1,567,501 | +11,728 | 0.03% | 1,443,511 |
| 2019-04-04 | 2019-04-02 | 0.890 | 1,555,773 | -146,596 | 0.03% | 1,384,954 |
| 2019-04-03 | 2019-04-01 | 0.860 | 1,702,369 | +222,825 | 0.03% | 1,463,197 |
| 2019-04-02 | 2019-03-29 | 0.839 | 1,479,544 | -143,663 | 0.03% | 1,241,399 |
| 2019-04-01 | 2019-03-28 | 0.819 | 1,623,207 | +18,435 | 0.03% | 1,328,720 |
| 2019-03-29 | 2019-03-27 | 0.788 | 1,604,772 | -378,217 | 0.03% | 1,264,369 |
| 2019-03-28 | 2019-03-26 | 0.788 | 1,982,989 | -149,528 | 0.03% | 1,562,359 |
| 2019-03-27 | 2019-03-25 | 0.778 | 2,132,517 | -93,821 | 0.04% | 1,658,349 |
| 2019-03-25 | 2019-03-21 | 0.788 | 2,226,338 | +246,281 | 0.04% | 1,754,089 |
| 2019-03-22 | 2019-03-20 | 0.798 | 1,980,057 | -172,983 | 0.03% | 1,580,309 |
| 2019-03-21 | 2019-03-19 | 0.798 | 2,153,040 | -17,591 | 0.04% | 1,718,369 |
| 2019-03-20 | 2019-03-18 | 0.798 | 2,170,631 | +263,872 | 0.04% | 1,732,409 |
| 2019-03-19 | 2019-03-15 | 0.788 | 1,906,759 | -214,030 | 0.03% | 1,502,299 |
| 2019-03-18 | 2019-03-14 | 0.747 | 2,120,789 | -134,868 | 0.04% | 1,584,127 |
| 2019-03-15 | 2019-03-13 | 0.726 | 2,255,657 | -5,864 | 0.04% | 1,638,706 |
| 2019-03-14 | 2019-03-12 | 0.726 | 2,261,521 | -42,219 | 0.04% | 1,642,966 |
| 2019-03-13 | 2019-03-11 | 0.696 | 2,303,740 | -41,047 | 0.04% | 1,602,921 |
| 2019-03-12 | 2019-03-08 | 0.675 | 2,344,787 | +117,276 | 0.04% | 1,583,496 |
| 2019-03-08 | 2019-03-06 | 0.686 | 2,227,511 | +337,171 | 0.04% | 1,527,089 |
| 2019-03-07 | 2019-03-05 | 0.706 | 1,890,340 | +108,481 | 0.03% | 1,334,623 |
| 2019-03-06 | 2019-03-04 | 0.716 | 1,781,859 | -146,596 | 0.03% | 1,276,266 |
| 2019-03-05 | 2019-03-01 | 0.706 | 1,928,455 | +41,047 | 0.03% | 1,361,533 |
| 2019-03-04 | 2019-02-28 | 0.716 | 1,887,408 | +357,693 | 0.03% | 1,351,866 |
| 2019-03-01 | 2019-02-27 | 0.706 | 1,529,715 | +384,081 | 0.03% | 1,080,014 |
| 2019-02-28 | 2019-02-26 | 0.716 | 1,145,634 | +354,762 | 0.02% | 820,566 |
| 2019-02-27 | 2019-02-25 | 0.696 | 790,872 | +26,388 | 0.01% | 550,281 |
| 2019-02-25 | 2019-02-21 | 0.665 | 764,484 | -76,230 | 0.01% | 508,454 |
| 2019-02-22 | 2019-02-20 | 0.665 | 840,714 | +23,455 | 0.01% | 559,154 |
| 2019-02-21 | 2019-02-19 | 0.665 | 817,259 | -29,319 | 0.01% | 543,554 |
| 2019-02-20 | 2019-02-18 | 0.686 | 846,578 | +190,574 | 0.01% | 580,379 |
| 2019-02-19 | 2019-02-15 | 0.645 | 656,004 | -147,768 | 0.01% | 422,880 |
| 2019-02-18 | 2019-02-14 | 0.553 | 803,772 | -219,894 | 0.01% | 444,116 |
| 2019-02-15 | 2019-02-13 | 0.563 | 1,023,666 | -87,957 | 0.02% | 576,090 |
| 2019-02-14 | 2019-02-12 | 0.542 | 1,111,623 | +92,977 | 0.02% | 602,841 |
| 2019-02-13 | 2019-02-11 | 0.532 | 1,018,646 | +240,417 | 0.02% | 541,996 |
| 2019-02-12 | 2019-02-08 | 0.522 | 778,229 | -2,932 | 0.01% | 406,113 |
| 2019-02-08 | 2019-01-31 | 0.512 | 781,161 | -73,298 | 0.01% | 399,650 |
| 2019-02-01 | 2019-01-30 | 0.522 | 854,459 | +76,230 | 0.02% | 445,893 |
| 2019-01-30 | 2019-01-28 | 0.512 | 778,229 | -96,753 | 0.01% | 398,150 |
| 2019-01-29 | 2019-01-25 | 0.512 | 874,982 | -331,307 | 0.02% | 447,650 |
| 2019-01-28 | 2019-01-24 | 0.542 | 1,206,289 | +70,366 | 0.02% | 654,180 |
| 2019-01-25 | 2019-01-23 | 0.532 | 1,135,923 | +129,004 | 0.02% | 604,397 |
| 2019-01-24 | 2019-01-22 | 0.522 | 1,006,919 | -64,502 | 0.02% | 525,454 |
| 2019-01-23 | 2019-01-21 | 0.532 | 1,071,421 | +11,728 | 0.02% | 570,077 |
| 2019-01-22 | 2019-01-18 | 0.512 | 1,059,693 | -586,383 | 0.02% | 542,150 |
| 2019-01-21 | 2019-01-17 | 0.491 | 1,646,076 | -20,524 | 0.03% | 808,464 |
| 2019-01-18 | 2019-01-16 | 0.481 | 1,666,600 | +175,915 | 0.03% | 801,492 |
| 2019-01-15 | 2019-01-11 | 0.486 | 1,490,685 | -73,298 | 0.03% | 724,518 |
| 2019-01-14 | 2019-01-10 | 0.471 | 1,563,983 | +530,677 | 0.03% | 736,139 |
| 2019-01-11 | 2019-01-09 | 0.481 | 1,033,306 | -111,413 | 0.02% | 496,931 |
| 2019-01-09 | 2019-01-07 | 0.501 | 1,144,719 | +158,324 | 0.02% | 573,938 |
| 2019-01-08 | 2019-01-04 | 0.512 | 986,395 | -11,728 | 0.02% | 504,650 |
| 2019-01-04 | 2019-01-02 | 0.501 | 998,123 | +73,298 | 0.02% | 500,438 |
| 2019-01-03 | 2018-12-31 | 0.496 | 924,825 | +93,821 | 0.02% | 458,956 |
| 2019-01-02 | 2018-12-27 | 0.471 | 831,004 | -117,276 | 0.01% | 391,139 |
| 2018-12-20 | 2018-12-18 | 0.450 | 948,280 | -93,822 | 0.02% | 426,932 |
| 2018-12-18 | 2018-12-14 | 0.450 | 1,042,102 | +41,047 | 0.02% | 469,173 |
| 2018-12-17 | 2018-12-13 | 0.450 | 1,001,055 | +49,843 | 0.02% | 450,692 |
| 2018-12-14 | 2018-12-12 | 0.425 | 951,212 | +43,978 | 0.02% | 403,920 |
| 2018-12-05 | 2018-12-03 | 0.425 | 907,234 | +23,456 | 0.02% | 385,245 |
| 2018-12-04 | 2018-11-30 | 0.414 | 883,778 | -307 | 0.02% | 366,242 |
| 2018-12-03 | 2018-11-29 | 0.420 | 884,085 | -2,932 | 0.02% | 370,892 |
| 2018-11-30 | 2018-11-28 | 0.404 | 887,017 | -58,638 | 0.02% | 358,508 |
| 2018-11-26 | 2018-11-22 | 0.373 | 945,655 | -627,430 | 0.02% | 353,179 |
| 2018-11-22 | 2018-11-20 | 0.373 | 1,573,085 | -351,830 | 0.03% | 587,509 |
| 2018-11-09 | 2018-11-07 | 0.394 | 1,924,915 | -17,592 | 0.03% | 758,302 |
| 2018-11-06 | 2018-11-02 | 0.399 | 1,942,507 | +17,592 | 0.03% | 775,170 |
| 2018-10-31 | 2018-10-29 | 0.389 | 1,924,915 | -146,596 | 0.03% | 748,454 |
| 2018-10-29 | 2018-10-25 | 0.399 | 2,071,511 | -146,596 | 0.04% | 826,650 |
| 2018-10-18 | 2018-10-15 | 0.394 | 2,218,107 | -58,638 | 0.04% | 873,802 |
| 2018-10-15 | 2018-10-11 | 0.368 | 2,276,745 | +2,932 | 0.04% | 838,661 |
| 2018-10-10 | 2018-10-08 | 0.404 | 2,273,813 | -38,115 | 0.04% | 919,013 |
| 2018-10-03 | 2018-09-28 | 0.425 | 2,311,928 | -20,524 | 0.04% | 981,730 |
| 2018-09-21 | 2018-09-19 | 0.440 | 2,332,452 | +274,776 | 0.04% | 1,026,245 |
| 2018-09-20 | 2018-09-18 | 0.450 | 2,057,676 | -126,073 | 0.04% | 926,402 |
| 2018-09-19 | 2018-09-17 | 0.440 | 2,183,749 | -123,140 | 0.04% | 960,817 |
| 2018-09-18 | 2018-09-14 | 0.445 | 2,306,889 | +38,115 | 0.04% | 1,026,800 |
| 2018-09-17 | 2018-09-13 | 0.445 | 2,268,774 | +143,664 | 0.04% | 1,009,834 |
| 2018-09-12 | 2018-09-10 | 0.430 | 2,125,110 | +14,659 | 0.04% | 913,273 |
| 2018-09-10 | 2018-09-06 | 0.445 | 2,110,451 | +169,700 | 0.04% | 939,622 |
| 2018-09-05 | 2018-09-03 | 0.445 | 1,940,751 | -144,871 | 0.03% | 864,067 |
| 2018-09-03 | 2018-08-30 | 0.450 | 2,085,622 | +144,871 | 0.04% | 939,365 |
| 2018-08-29 | 2018-08-27 | 0.450 | 1,940,751 | +49,256 | 0.03% | 874,115 |
| 2018-08-27 | 2018-08-23 | 0.445 | 1,891,495 | +49,256 | 0.03% | 842,137 |
| 2018-08-23 | 2018-08-21 | 0.445 | 1,842,239 | +202,820 | 0.03% | 820,208 |
| 2018-08-20 | 2018-08-16 | 0.430 | 1,639,419 | +1,118 | 0.03% | 704,446 |
| 2018-08-17 | 2018-08-15 | 0.435 | 1,638,301 | -43,461 | 0.03% | 712,447 |
| 2018-08-16 | 2018-08-14 | 0.430 | 1,681,762 | +492,562 | 0.03% | 722,640 |
| 2018-08-14 | 2018-08-10 | 0.445 | 1,189,200 | +115,897 | 0.02% | 529,459 |
| 2018-08-09 | 2018-08-07 | 0.435 | 1,073,303 | -272,358 | 0.02% | 466,746 |
| 2018-08-08 | 2018-08-06 | 0.399 | 1,345,661 | -20,282 | 0.02% | 536,421 |
| 2018-08-06 | 2018-08-02 | 0.435 | 1,365,943 | -5,795 | 0.02% | 594,007 |
| 2018-08-03 | 2018-08-01 | 0.450 | 1,371,738 | +28,975 | 0.02% | 617,831 |
| 2018-07-31 | 2018-07-27 | 0.461 | 1,342,763 | -8,693 | 0.02% | 618,684 |
| 2018-07-27 | 2018-07-25 | 0.456 | 1,351,456 | +66,641 | 0.02% | 615,693 |
| 2018-07-26 | 2018-07-24 | 0.456 | 1,284,815 | -2,897 | 0.02% | 585,332 |
| 2018-07-25 | 2018-07-23 | 0.456 | 1,287,712 | -113,000 | 0.02% | 586,652 |
| 2018-07-24 | 2018-07-20 | 0.461 | 1,400,712 | -57,948 | 0.02% | 645,384 |
| 2018-07-23 | 2018-07-19 | 0.456 | 1,458,660 | +72,509 | 0.03% | 664,532 |
| 2018-07-20 | 2018-07-18 | 0.466 | 1,386,151 | +26,076 | 0.02% | 645,851 |
| 2018-07-19 | 2018-07-17 | 0.461 | 1,360,075 | -278,152 | 0.05% | 626,660 |
| 2018-07-17 | 2018-07-13 | 0.476 | 1,638,227 | -110,102 | 0.06% | 780,263 |
| 2018-07-16 | 2018-07-12 | 0.471 | 1,748,329 | -1,153,175 | 0.06% | 823,652 |
| 2018-07-13 | 2018-07-11 | 0.476 | 2,901,504 | +1,373,379 | 0.10% | 1,381,944 |
| 2018-07-12 | 2018-07-10 | 0.481 | 1,528,125 | +240,486 | 0.05% | 735,735 |
| 2018-07-11 | 2018-07-09 | 0.481 | 1,287,639 | -425,921 | 0.05% | 619,950 |
| 2018-07-10 | 2018-07-06 | 0.471 | 1,713,560 | +501,254 | 0.06% | 807,272 |
| 2018-07-09 | 2018-07-05 | 0.476 | 1,212,306 | +8,113 | 0.04% | 577,404 |
| 2018-07-06 | 2018-07-04 | 0.471 | 1,204,193 | +57,948 | 0.04% | 567,305 |
| 2018-07-05 | 2018-07-03 | 0.471 | 1,146,245 | -156,461 | 0.04% | 540,006 |
| 2018-06-29 | 2018-06-27 | 0.471 | 1,302,706 | -17,384 | 0.05% | 613,716 |
| 2018-06-28 | 2018-06-26 | 0.471 | 1,320,090 | -14,487 | 0.05% | 621,905 |
| 2018-06-26 | 2018-06-22 | 0.471 | 1,334,577 | -2,898 | 0.05% | 628,730 |
| 2018-06-22 | 2018-06-20 | 0.471 | 1,337,475 | -139,076 | 0.05% | 630,096 |
| 2018-06-21 | 2018-06-19 | 0.471 | 1,476,551 | -8,692 | 0.05% | 695,615 |
| 2018-06-20 | 2018-06-15 | 0.489 | 1,485,243 | +14,487 | 0.05% | 726,811 |
| 2018-06-19 | 2018-06-14 | 0.484 | 1,470,756 | +23,722 | 0.05% | 711,983 |
| 2018-06-15 | 2018-06-13 | 0.479 | 1,447,034 | +17,104 | 0.05% | 692,885 |
| 2018-06-11 | 2018-06-07 | 0.479 | 1,429,930 | +28,507 | 0.05% | 684,695 |
| 2018-06-07 | 2018-06-05 | 0.495 | 1,401,423 | +276,517 | 0.05% | 693,495 |
| 2018-06-06 | 2018-06-04 | 0.489 | 1,124,906 | +18,877 | 0.04% | 550,610 |
| 2018-06-05 | 2018-06-01 | 0.495 | 1,106,029 | -8,366 | 0.04% | 547,319 |
| 2018-06-04 | 2018-05-31 | 0.495 | 1,114,395 | -145,014 | 0.04% | 551,459 |
| 2018-06-01 | 2018-05-30 | 0.506 | 1,259,409 | -2,788 | 0.05% | 636,768 |
| 2018-05-31 | 2018-05-29 | 0.500 | 1,262,197 | -2,969,986 | 0.05% | 631,388 |
| 2018-05-30 | 2018-05-28 | 0.500 | 4,232,183 | +13,944 | 0.16% | 2,117,064 |
| 2018-05-29 | 2018-05-25 | 0.500 | 4,218,239 | +2,788 | 0.16% | 2,110,088 |
| 2018-05-28 | 2018-05-24 | 0.489 | 4,215,451 | -41,830 | 0.16% | 2,063,346 |
| 2018-05-25 | 2018-05-23 | 0.479 | 4,257,281 | +8,366 | 0.16% | 2,038,022 |
| 2018-05-18 | 2018-05-16 | 0.495 | 4,248,915 | +13,943 | 0.16% | 2,102,579 |
| 2018-05-07 | 2018-05-03 | 0.484 | 4,234,972 | -1,115 | 0.16% | 2,050,121 |
| 2018-05-03 | 2018-04-30 | 0.484 | 4,236,087 | +5,577 | 0.16% | 2,050,661 |
| 2018-04-30 | 2018-04-26 | 0.484 | 4,230,510 | -22,309 | 0.16% | 2,047,961 |
| 2018-04-24 | 2018-04-20 | 0.495 | 4,252,819 | -5,578 | 0.16% | 2,104,511 |
| 2018-04-19 | 2018-04-17 | 0.489 | 4,258,397 | +217,520 | 0.16% | 2,084,366 |
| 2018-04-18 | 2018-04-16 | 0.495 | 4,040,877 | +393,209 | 0.15% | 1,999,632 |
| 2018-04-16 | 2018-04-12 | 0.511 | 3,647,668 | +273,295 | 0.14% | 1,863,912 |
| 2018-04-12 | 2018-04-10 | 0.495 | 3,374,373 | +1,857,287 | 0.12% | 1,669,811 |
| 2018-04-11 | 2018-04-09 | 0.495 | 1,517,086 | +423,885 | 0.06% | 750,731 |
| 2018-04-10 | 2018-04-06 | 0.511 | 1,093,201 | -69,718 | 0.04% | 558,612 |
| 2018-04-04 | 2018-03-29 | 0.538 | 1,162,919 | -27,887 | 0.04% | 625,512 |
| 2018-04-03 | 2018-03-28 | 0.522 | 1,190,806 | -47,408 | 0.04% | 621,297 |
| 2018-03-29 | 2018-03-27 | 0.549 | 1,238,214 | -454,562 | 0.05% | 679,333 |
| 2018-03-28 | 2018-03-26 | 0.549 | 1,692,776 | +476,871 | 0.06% | 928,723 |
| 2018-03-27 | 2018-03-23 | 0.538 | 1,215,905 | -139,436 | 0.05% | 654,013 |
| 2018-03-22 | 2018-03-20 | 0.570 | 1,355,341 | -195,210 | 0.05% | 772,753 |
| 2018-03-21 | 2018-03-19 | 0.549 | 1,550,551 | -290,027 | 0.06% | 850,693 |
| 2018-03-20 | 2018-03-16 | 0.559 | 1,840,578 | +284,450 | 0.07% | 1,029,613 |
| 2018-03-16 | 2018-03-14 | 0.538 | 1,556,128 | +11,155 | 0.06% | 837,012 |
| 2018-03-15 | 2018-03-13 | 0.570 | 1,544,973 | -16,733 | 0.06% | 880,873 |
| 2018-03-14 | 2018-03-12 | 0.613 | 1,561,706 | +2,789 | 0.06% | 957,614 |
| 2018-03-13 | 2018-03-09 | 0.570 | 1,558,917 | -47,408 | 0.06% | 888,823 |
| 2018-03-06 | 2018-03-02 | 0.538 | 1,606,325 | -2,789 | 0.06% | 864,012 |
| 2018-03-05 | 2018-03-01 | 0.549 | 1,609,114 | +58,563 | 0.06% | 882,823 |
| 2018-03-02 | 2018-02-28 | 0.559 | 1,550,551 | +8,366 | 0.06% | 867,373 |
| 2018-03-01 | 2018-02-27 | 0.613 | 1,542,185 | -8,366 | 0.06% | 945,644 |
| 2018-02-26 | 2018-02-22 | 0.602 | 1,550,551 | -33,465 | 0.06% | 934,094 |
| 2018-02-22 | 2018-02-20 | 0.635 | 1,584,016 | +47,409 | 0.06% | 1,005,375 |
| 2018-02-21 | 2018-02-15 | 0.613 | 1,536,607 | +203,576 | 0.06% | 942,224 |
| 2018-02-20 | 2018-02-13 | 0.592 | 1,333,031 | -27,329 | 0.05% | 788,714 |
| 2018-02-14 | 2018-02-12 | 0.592 | 1,360,360 | +27,887 | 0.05% | 804,884 |
| 2018-02-09 | 2018-02-07 | 0.592 | 1,332,473 | -64,141 | 0.05% | 788,384 |
| 2018-02-08 | 2018-02-06 | 0.602 | 1,396,614 | -3,346 | 0.05% | 841,358 |
| 2018-02-07 | 2018-02-05 | 0.645 | 1,399,960 | +44,619 | 0.05% | 903,615 |
| 2018-02-06 | 2018-02-02 | 0.667 | 1,355,341 | +39,042 | 0.05% | 903,976 |
| 2018-01-31 | 2018-01-29 | 0.785 | 1,316,299 | +17,848 | 0.05% | 1,033,699 |
| 2018-01-30 | 2018-01-26 | 0.775 | 1,298,451 | +2,789 | 0.05% | 1,005,714 |
| 2018-01-29 | 2018-01-25 | 0.732 | 1,295,662 | -80,873 | 0.05% | 947,801 |
| 2018-01-26 | 2018-01-24 | 0.764 | 1,376,535 | -52,986 | 0.05% | 1,051,386 |
| 2018-01-24 | 2018-01-22 | 0.807 | 1,429,521 | +5,578 | 0.05% | 1,153,369 |
| 2018-01-23 | 2018-01-19 | 0.839 | 1,423,943 | -150,591 | 0.05% | 1,194,823 |
| 2018-01-22 | 2018-01-18 | 0.828 | 1,574,534 | +30,676 | 0.06% | 1,304,245 |
| 2018-01-19 | 2018-01-17 | 0.828 | 1,543,858 | +11,155 | 0.06% | 1,278,835 |
| 2018-01-17 | 2018-01-15 | 0.785 | 1,532,703 | -55,774 | 0.06% | 1,203,642 |
| 2018-01-16 | 2018-01-12 | 0.796 | 1,588,477 | -5,578 | 0.06% | 1,264,530 |
| 2018-01-15 | 2018-01-11 | 0.785 | 1,594,055 | -16,732 | 0.06% | 1,251,822 |
| 2018-01-12 | 2018-01-10 | 0.742 | 1,610,787 | -36,254 | 0.06% | 1,195,649 |
| 2018-01-10 | 2018-01-08 | 0.699 | 1,647,041 | -8,923 | 0.06% | 1,151,687 |
| 2018-01-09 | 2018-01-05 | 0.688 | 1,655,964 | -50,197 | 0.06% | 1,140,112 |
| 2018-01-08 | 2018-01-04 | 0.742 | 1,706,161 | -170,112 | 0.06% | 1,266,443 |
| 2018-01-05 | 2018-01-03 | 0.688 | 1,876,273 | +94,816 | 0.07% | 1,291,792 |
| 2018-01-04 | 2018-01-02 | 0.635 | 1,781,457 | +133,859 | 0.07% | 1,130,691 |
| 2018-01-02 | 2017-12-28 | 0.624 | 1,647,598 | +156,168 | 0.06% | 1,028,006 |
| 2017-12-29 | 2017-12-27 | 0.602 | 1,491,430 | -58,563 | 0.06% | 898,478 |
| 2017-12-28 | 2017-12-22 | 0.635 | 1,549,993 | +75,295 | 0.06% | 983,781 |
| 2017-12-27 | 2017-12-21 | 0.581 | 1,474,698 | -39,600 | 0.05% | 856,670 |
| 2017-12-22 | 2017-12-20 | 0.570 | 1,514,298 | -108,760 | 0.06% | 863,383 |
| 2017-12-21 | 2017-12-19 | 0.581 | 1,623,058 | +186,845 | 0.06% | 942,854 |
| 2017-12-20 | 2017-12-18 | 0.500 | 1,436,213 | -167,324 | 0.05% | 718,436 |
| 2017-12-19 | 2017-12-15 | 0.500 | 1,603,537 | -103,182 | 0.06% | 802,137 |
| 2017-12-18 | 2017-12-14 | 0.500 | 1,706,719 | +103,182 | 0.06% | 853,752 |
| 2017-12-13 | 2017-12-11 | 0.522 | 1,603,537 | +1,116 | 0.06% | 836,637 |
| 2017-12-12 | 2017-12-08 | 0.522 | 1,602,421 | -8,366 | 0.06% | 836,055 |
| 2017-12-11 | 2017-12-07 | 0.511 | 1,610,787 | -558 | 0.06% | 823,092 |
| 2017-12-08 | 2017-12-06 | 0.559 | 1,611,345 | -2,789 | 0.06% | 901,381 |
| 2017-12-05 | 2017-12-01 | 0.624 | 1,614,134 | +5,578 | 0.06% | 1,007,127 |
| 2017-12-04 | 2017-11-30 | 0.602 | 1,608,556 | -362,534 | 0.06% | 969,038 |
| 2017-12-01 | 2017-11-29 | 0.721 | 1,971,090 | -8,003 | 0.07% | 1,420,685 |
| 2017-11-30 | 2017-11-28 | 0.742 | 1,979,093 | -2,789 | 0.07% | 1,469,034 |
| 2017-11-27 | 2017-11-23 | 0.775 | 1,981,882 | +13,944 | 0.07% | 1,535,065 |
| 2017-11-24 | 2017-11-22 | 0.807 | 1,967,938 | +33,464 | 0.07% | 1,587,776 |
| 2017-11-23 | 2017-11-21 | 0.807 | 1,934,474 | -558 | 0.07% | 1,560,776 |
| 2017-11-22 | 2017-11-20 | 0.828 | 1,935,032 | -22,867 | 0.07% | 1,602,859 |
| 2017-11-16 | 2017-11-14 | 0.871 | 1,957,899 | +25,098 | 0.07% | 1,706,050 |
| 2017-11-15 | 2017-11-13 | 0.882 | 1,932,801 | -283,807 | 0.07% | 1,704,973 |
| 2017-11-14 | 2017-11-10 | 0.850 | 2,216,608 | +167,324 | 0.08% | 1,883,790 |
| 2017-11-13 | 2017-11-09 | 0.861 | 2,049,284 | +9,481 | 0.08% | 1,763,635 |
| 2017-11-08 | 2017-11-06 | 0.730 | 2,039,803 | +1,115 | 0.08% | 1,488,474 |
| 2017-11-07 | 2017-11-03 | 0.734 | 2,038,688 | -310,934 | 0.08% | 1,497,136 |
| 2017-11-06 | 2017-11-02 | 0.730 | 2,349,622 | +38,728 | 0.08% | 1,714,554 |
| 2017-11-03 | 2017-11-01 | 0.730 | 2,310,894 | +1,936 | 0.07% | 1,686,293 |
| 2017-11-02 | 2017-10-31 | 0.730 | 2,308,958 | -19,364 | 0.07% | 1,684,881 |
| 2017-11-01 | 2017-10-30 | 0.748 | 2,328,322 | +291,747 | 0.07% | 1,742,298 |
| 2017-10-31 | 2017-10-27 | 0.748 | 2,036,575 | +22,424 | 0.07% | 1,523,982 |
| 2017-10-27 | 2017-10-25 | 0.758 | 2,014,151 | -7,745 | 0.06% | 1,525,925 |
| 2017-10-25 | 2017-10-23 | 0.753 | 2,021,896 | +19,364 | 0.06% | 1,522,395 |
| 2017-10-24 | 2017-10-20 | 0.753 | 2,002,532 | -253,665 | 0.06% | 1,507,815 |
| 2017-10-23 | 2017-10-19 | 0.739 | 2,256,197 | +224,619 | 0.07% | 1,667,353 |
| 2017-10-20 | 2017-10-18 | 0.762 | 2,031,578 | -208,483 | 0.07% | 1,548,570 |
| 2017-10-19 | 2017-10-17 | 0.758 | 2,240,061 | +144,583 | 0.07% | 1,697,075 |
| 2017-10-18 | 2017-10-16 | 0.799 | 2,095,478 | +74,873 | 0.07% | 1,675,194 |
| 2017-10-17 | 2017-10-13 | 0.813 | 2,020,605 | +105,855 | 0.06% | 1,643,512 |
| 2017-10-16 | 2017-10-12 | 0.818 | 1,914,750 | -83,264 | 0.06% | 1,566,312 |
| 2017-10-13 | 2017-10-11 | 0.818 | 1,998,014 | +17,427 | 0.06% | 1,634,424 |
| 2017-10-12 | 2017-10-10 | 0.827 | 1,980,587 | -172,983 | 0.06% | 1,638,579 |
| 2017-10-11 | 2017-10-09 | 0.846 | 2,153,570 | -127,800 | 0.07% | 1,821,729 |
| 2017-10-10 | 2017-10-06 | 0.869 | 2,281,370 | +387,274 | 0.07% | 1,982,854 |
| 2017-10-09 | 2017-10-04 | 0.837 | 1,894,096 | +126,510 | 0.06% | 1,584,630 |
| 2017-10-06 | 2017-10-03 | 0.837 | 1,767,586 | +18,073 | 0.06% | 1,478,790 |
| 2017-10-04 | 2017-09-29 | 0.823 | 1,749,513 | -109,082 | 0.06% | 1,439,275 |
| 2017-10-03 | 2017-09-28 | 0.832 | 1,858,595 | +7,745 | 0.06% | 1,546,291 |
| 2017-09-29 | 2017-09-27 | 0.841 | 1,850,850 | +9,037 | 0.06% | 1,557,053 |
| 2017-09-28 | 2017-09-26 | 0.827 | 1,841,813 | +60,673 | 0.06% | 1,523,769 |
| 2017-09-27 | 2017-09-25 | 0.837 | 1,781,140 | -89,074 | 0.06% | 1,490,130 |
| 2017-09-26 | 2017-09-22 | 0.851 | 1,870,214 | -130,382 | 0.06% | 1,590,728 |
| 2017-09-25 | 2017-09-21 | 0.860 | 2,000,596 | +18,718 | 0.06% | 1,720,222 |
| 2017-09-22 | 2017-09-20 | 0.883 | 1,981,878 | +167,819 | 0.06% | 1,750,185 |
| 2017-09-21 | 2017-09-19 | 0.860 | 1,814,059 | -435,038 | 0.06% | 1,559,828 |
| 2017-09-20 | 2017-09-18 | 0.772 | 2,249,097 | +273,028 | 0.07% | 1,735,281 |
| 2017-09-19 | 2017-09-15 | 0.795 | 1,976,069 | -23,882 | 0.06% | 1,570,550 |
| 2017-09-18 | 2017-09-14 | 0.795 | 1,999,951 | +64,546 | 0.06% | 1,589,531 |
| 2017-09-15 | 2017-09-13 | 0.795 | 1,935,405 | +186,537 | 0.06% | 1,538,231 |
| 2017-09-14 | 2017-09-12 | 0.799 | 1,748,868 | -44,536 | 0.06% | 1,398,102 |
| 2017-09-13 | 2017-09-11 | 0.790 | 1,793,404 | +4,518 | 0.06% | 1,417,035 |
| 2017-09-12 | 2017-09-08 | 0.818 | 1,788,886 | -120,701 | 0.06% | 1,463,352 |
| 2017-09-11 | 2017-09-07 | 0.782 | 1,909,587 | +69,483 | 0.06% | 1,492,662 |
| 2017-09-08 | 2017-09-06 | 0.841 | 1,840,104 | +22,444 | 0.06% | 1,547,062 |
| 2017-09-07 | 2017-09-05 | 0.941 | 1,817,660 | -112,882 | 0.06% | 1,709,923 |
| 2017-09-06 | 2017-09-04 | 1.018 | 1,930,542 | +102,320 | 0.06% | 1,965,264 |
| 2017-09-05 | 2017-09-01 | 1.018 | 1,828,222 | -106,281 | 0.06% | 1,861,104 |
| 2017-09-04 | 2017-08-31 | 0.982 | 1,934,503 | +276,594 | 0.06% | 1,898,964 |
| 2017-09-01 | 2017-08-30 | 0.850 | 1,657,909 | +93,078 | 0.05% | 1,408,951 |
| 2017-08-31 | 2017-08-29 | 0.904 | 1,564,831 | -198,699 | 0.05% | 1,415,188 |
| 2017-08-30 | 2017-08-28 | 0.823 | 1,763,530 | -13,862 | 0.06% | 1,450,625 |
| 2017-08-29 | 2017-08-25 | 0.773 | 1,777,392 | +20,464 | 0.06% | 1,373,175 |
| 2017-08-28 | 2017-08-24 | 0.777 | 1,756,928 | +43,568 | 0.05% | 1,365,349 |
| 2017-08-25 | 2017-08-22 | 0.741 | 1,713,360 | +19,144 | 0.05% | 1,269,199 |
| 2017-08-22 | 2017-08-18 | 0.750 | 1,694,216 | +8,581 | 0.05% | 1,270,417 |
| 2017-08-21 | 2017-08-17 | 0.759 | 1,685,635 | +1,981 | 0.05% | 1,279,304 |
| 2017-08-18 | 2017-08-16 | 0.782 | 1,683,654 | -12,543 | 0.05% | 1,316,058 |
| 2017-08-17 | 2017-08-15 | 0.768 | 1,696,197 | +12,543 | 0.05% | 1,302,737 |
| 2017-08-15 | 2017-08-11 | 0.763 | 1,683,654 | +20,464 | 0.05% | 1,285,452 |
| 2017-08-11 | 2017-08-09 | 0.809 | 1,663,190 | +37,627 | 0.05% | 1,345,413 |
| 2017-08-10 | 2017-08-08 | 0.832 | 1,625,563 | -9,902 | 0.05% | 1,351,912 |
| 2017-08-09 | 2017-08-07 | 0.832 | 1,635,465 | -3,301 | 0.05% | 1,360,147 |
| 2017-08-07 | 2017-08-03 | 0.854 | 1,638,766 | -134,006 | 0.05% | 1,400,130 |
| 2017-08-04 | 2017-08-02 | 0.859 | 1,772,772 | +98,359 | 0.06% | 1,522,679 |
| 2017-08-03 | 2017-08-01 | 0.854 | 1,674,413 | -12,542 | 0.05% | 1,430,586 |
| 2017-08-02 | 2017-07-31 | 0.845 | 1,686,955 | -55,451 | 0.05% | 1,425,969 |
| 2017-08-01 | 2017-07-28 | 0.804 | 1,742,406 | -6,601 | 0.05% | 1,401,575 |
| 2017-07-31 | 2017-07-27 | 0.832 | 1,749,007 | -13,202 | 0.05% | 1,454,576 |
| 2017-07-27 | 2017-07-25 | 0.832 | 1,762,209 | +13,202 | 0.06% | 1,465,555 |
| 2017-07-25 | 2017-07-21 | 0.841 | 1,749,007 | +660 | 0.06% | 1,470,473 |
| 2017-07-24 | 2017-07-20 | 0.818 | 1,748,347 | +25,085 | 0.06% | 1,430,190 |
| 2017-07-21 | 2017-07-19 | 0.841 | 1,723,262 | -58,091 | 0.06% | 1,448,828 |
| 2017-07-20 | 2017-07-18 | 0.823 | 1,781,353 | -9,242 | 0.07% | 1,465,285 |
| 2017-07-19 | 2017-07-17 | 0.809 | 1,790,595 | +26,405 | 0.07% | 1,448,475 |
| 2017-07-18 | 2017-07-14 | 0.818 | 1,764,190 | +145,888 | 0.07% | 1,443,150 |
| 2017-07-17 | 2017-07-13 | 0.845 | 1,618,302 | +198,699 | 0.06% | 1,367,937 |
| 2017-07-14 | 2017-07-12 | 0.827 | 1,419,603 | -111,562 | 0.05% | 1,174,173 |
| 2017-07-13 | 2017-07-11 | 0.800 | 1,531,165 | +89,777 | 0.06% | 1,224,696 |
| 2017-07-12 | 2017-07-10 | 0.795 | 1,441,388 | -198,698 | 0.05% | 1,146,338 |
| 2017-07-07 | 2017-07-05 | 0.791 | 1,640,086 | +17,163 | 0.07% | 1,296,909 |
| 2017-07-05 | 2017-07-03 | 0.818 | 1,622,923 | -18,483 | 0.07% | 1,327,590 |
| 2017-07-03 | 2017-06-29 | 0.795 | 1,641,406 | +51,490 | 0.07% | 1,305,412 |
| 2017-06-30 | 2017-06-28 | 0.813 | 1,589,916 | -20,464 | 0.06% | 1,293,364 |
| 2017-06-29 | 2017-06-27 | 0.868 | 1,610,380 | -27,726 | 0.07% | 1,397,833 |
| 2017-06-27 | 2017-06-23 | 0.918 | 1,638,106 | +9,902 | 0.07% | 1,503,789 |
| 2017-06-26 | 2017-06-22 | 0.923 | 1,628,204 | -19,803 | 0.07% | 1,502,099 |
| 2017-06-23 | 2017-06-21 | 0.927 | 1,648,007 | +19,803 | 0.07% | 1,527,858 |
| 2017-06-22 | 2017-06-20 | 0.918 | 1,628,204 | +54,131 | 0.07% | 1,494,699 |
| 2017-06-21 | 2017-06-19 | 0.918 | 1,574,073 | +6,601 | 0.06% | 1,445,007 |
| 2017-06-19 | 2017-06-15 | 0.932 | 1,567,472 | +15,843 | 0.06% | 1,460,318 |
| 2017-06-16 | 2017-06-14 | 0.945 | 1,551,629 | -22,444 | 0.06% | 1,466,712 |
| 2017-06-15 | 2017-06-13 | 0.950 | 1,574,073 | +10,562 | 0.06% | 1,495,081 |
| 2017-06-14 | 2017-06-12 | 0.941 | 1,563,511 | +6,601 | 0.06% | 1,470,838 |
| 2017-06-12 | 2017-06-08 | 0.950 | 1,556,910 | -736,702 | 0.06% | 1,478,780 |
| 2017-06-09 | 2017-06-07 | 0.950 | 2,293,612 | +51,490 | 0.09% | 2,178,512 |
| 2017-06-07 | 2017-06-05 | 0.959 | 2,242,122 | -4,621 | 0.09% | 2,149,985 |
| 2017-06-06 | 2017-06-02 | 0.963 | 2,246,743 | +660 | 0.09% | 2,164,626 |
| 2017-06-02 | 2017-05-31 | 0.950 | 2,246,083 | +6,602 | 0.09% | 2,133,368 |
| 2017-05-31 | 2017-05-26 | 0.963 | 2,239,481 | +1,320 | 0.09% | 2,157,630 |
| 2017-05-29 | 2017-05-25 | 0.959 | 2,238,161 | +58,091 | 0.09% | 2,146,186 |
| 2017-05-26 | 2017-05-24 | 0.950 | 2,180,070 | +130,045 | 0.09% | 2,070,668 |
| 2017-05-25 | 2017-05-23 | 0.968 | 2,050,025 | +24,425 | 0.08% | 1,984,415 |
| 2017-05-24 | 2017-05-22 | 1.000 | 2,025,600 | -28,386 | 0.08% | 2,025,210 |
| 2017-05-23 | 2017-05-19 | 1.013 | 2,053,986 | +27,066 | 0.08% | 2,081,594 |
| 2017-05-22 | 2017-05-18 | 0.968 | 2,026,920 | -27,726 | 0.08% | 1,962,049 |
| 2017-05-19 | 2017-05-17 | 0.995 | 2,054,646 | +55,451 | 0.08% | 2,044,913 |
| 2017-05-18 | 2017-05-16 | 1.009 | 1,999,195 | +48,849 | 0.08% | 2,016,981 |
| 2017-05-17 | 2017-05-15 | 1.059 | 1,950,346 | -13,202 | 0.08% | 2,065,196 |
| 2017-05-16 | 2017-05-12 | 1.073 | 1,963,548 | -58,752 | 0.08% | 2,105,946 |
| 2017-05-15 | 2017-05-11 | 1.113 | 2,022,300 | -267,351 | 0.08% | 2,251,673 |
| 2017-05-12 | 2017-05-10 | 1.136 | 2,289,651 | +376,272 | 0.09% | 2,601,375 |
| 2017-05-11 | 2017-05-09 | 0.973 | 1,913,379 | +1,981 | 0.08% | 1,860,837 |
| 2017-05-09 | 2017-05-05 | 0.982 | 1,911,398 | +10,562 | 0.08% | 1,876,284 |
| 2017-05-05 | 2017-05-02 | 0.986 | 1,900,836 | -660 | 0.08% | 1,874,554 |
| 2017-05-04 | 2017-04-28 | 1.000 | 1,901,496 | +42,248 | 0.08% | 1,901,130 |
| 2017-05-02 | 2017-04-27 | 1.009 | 1,859,248 | -50,170 | 0.08% | 1,875,789 |
| 2017-04-28 | 2017-04-26 | 1.032 | 1,909,418 | -11,882 | 0.08% | 1,969,793 |
| 2017-04-27 | 2017-04-25 | 1.004 | 1,921,300 | +75,254 | 0.08% | 1,929,661 |
| 2017-04-26 | 2017-04-24 | 0.995 | 1,846,046 | -5,941 | 0.08% | 1,837,301 |
| 2017-04-25 | 2017-04-21 | 0.991 | 1,851,987 | -101,659 | 0.08% | 1,834,797 |
| 2017-04-24 | 2017-04-20 | 0.991 | 1,953,646 | +468,690 | 0.08% | 1,935,513 |
| 2017-04-21 | 2017-04-19 | 0.963 | 1,484,956 | +294,417 | 0.06% | 1,430,682 |
| 2017-04-20 | 2017-04-18 | 1.000 | 1,190,539 | -68,654 | 0.05% | 1,190,310 |
| 2017-04-19 | 2017-04-13 | 1.045 | 1,259,193 | -670,689 | 0.05% | 1,316,175 |
| 2017-04-18 | 2017-04-12 | 1.118 | 1,929,882 | -4,621 | 0.08% | 2,157,543 |
| 2017-04-13 | 2017-04-11 | 1.159 | 1,934,503 | -13,202 | 0.08% | 2,241,833 |
| 2017-04-12 | 2017-04-10 | 1.159 | 1,947,705 | +81,856 | 0.08% | 2,257,132 |
| 2017-04-11 | 2017-04-07 | 1.123 | 1,865,849 | +25,745 | 0.08% | 2,094,436 |
| 2017-04-10 | 2017-04-06 | 1.159 | 1,840,104 | -73,275 | 0.07% | 2,132,437 |
| 2017-04-07 | 2017-04-05 | 1.086 | 1,913,379 | -89,117 | 0.08% | 2,078,225 |
| 2017-04-06 | 2017-04-03 | 1.100 | 2,002,496 | +672,010 | 0.08% | 2,202,321 |
| 2017-04-05 | 2017-03-31 | 0.954 | 1,330,486 | +74,594 | 0.05% | 1,269,765 |
| 2017-04-03 | 2017-03-30 | 1.136 | 1,255,892 | -21,124 | 0.05% | 1,426,875 |
| 2017-03-31 | 2017-03-29 | 1.204 | 1,277,016 | +37,627 | 0.05% | 1,537,927 |
| 2017-03-28 | 2017-03-24 | 1.250 | 1,239,389 | +26,405 | 0.05% | 1,548,938 |
| 2017-03-27 | 2017-03-23 | 1.250 | 1,212,984 | -221,802 | 0.05% | 1,515,938 |
| 2017-03-24 | 2017-03-22 | 1.295 | 1,434,786 | +30,365 | 0.06% | 1,858,342 |
| 2017-03-23 | 2017-03-21 | 1.318 | 1,404,421 | +26,406 | 0.06% | 1,850,926 |
| 2017-03-21 | 2017-03-17 | 1.250 | 1,378,015 | +178,894 | 0.06% | 1,722,187 |
| 2017-03-17 | 2017-03-15 | 1.250 | 1,199,121 | +257,450 | 0.05% | 1,498,612 |
| 2017-03-16 | 2017-03-14 | 1.250 | 941,671 | +100,999 | 0.04% | 1,176,862 |
| 2017-03-14 | 2017-03-10 | 1.295 | 840,672 | +132,356 | 0.04% | 1,088,843 |
| 2017-03-13 | 2017-03-09 | 1.318 | 708,316 | -7,262 | 0.03% | 933,509 |
| 2017-03-10 | 2017-03-08 | 1.363 | 715,578 | -33,006 | 0.05% | 975,600 |
| 2017-03-09 | 2017-03-07 | 1.341 | 748,584 | -77,895 | 0.05% | 1,003,590 |
| 2017-03-08 | 2017-03-06 | 1.363 | 826,479 | +124,104 | 0.05% | 1,126,800 |
| 2017-03-07 | 2017-03-03 | 1.363 | 702,375 | -12,543 | 0.04% | 957,600 |
| 2017-03-06 | 2017-03-02 | 1.363 | 714,918 | +44,229 | 0.05% | 974,700 |
| 2017-03-03 | 2017-03-01 | 1.363 | 670,689 | +15,183 | 0.04% | 914,400 |
| 2017-03-02 | 2017-02-28 | 1.272 | 655,506 | +7,921 | 0.04% | 834,120 |
| 2017-02-28 | 2017-02-24 | 1.295 | 647,585 | -35,647 | 0.04% | 838,755 |
| 2017-02-27 | 2017-02-23 | 1.318 | 683,232 | +157,771 | 0.04% | 900,450 |
| 2017-02-24 | 2017-02-22 | 1.341 | 525,461 | -34,327 | 0.03% | 704,460 |
| 2017-02-23 | 2017-02-21 | 1.409 | 559,788 | +91,758 | 0.04% | 788,640 |
| 2017-02-22 | 2017-02-20 | 1.500 | 468,030 | -46,869 | 0.03% | 701,910 |
| 2017-02-21 | 2017-02-17 | 1.522 | 514,899 | -77,235 | 0.03% | 783,900 |
| 2017-02-20 | 2017-02-16 | 1.454 | 592,134 | -29,046 | 0.04% | 861,120 |
| 2017-02-17 | 2017-02-15 | 1.454 | 621,180 | -182,855 | 0.04% | 903,360 |
| 2017-02-16 | 2017-02-14 | 1.432 | 804,035 | -629,101 | 0.05% | 1,151,010 |
| 2017-02-15 | 2017-02-13 | 1.568 | 1,433,136 | +21,784 | 0.09% | 2,246,985 |
| 2017-02-14 | 2017-02-10 | 1.613 | 1,411,352 | -85,816 | 0.09% | 2,276,970 |
| 2017-02-13 | 2017-02-09 | 1.522 | 1,497,168 | +300,357 | 0.09% | 2,279,339 |
| 2017-02-06 | 2017-02-02 | 1.409 | 1,196,811 | -16,503 | 0.08% | 1,686,091 |
| 2017-02-02 | 2017-01-27 | 1.409 | 1,213,314 | -1,320 | 0.08% | 1,709,340 |
| 2017-02-01 | 2017-01-25 | 1.386 | 1,214,634 | -41,588 | 0.08% | 1,683,600 |
| 2017-01-26 | 2017-01-24 | 1.386 | 1,256,222 | -21,124 | 0.08% | 1,741,245 |
| 2017-01-24 | 2017-01-20 | 1.341 | 1,277,346 | -19,144 | 0.08% | 1,712,475 |
| 2017-01-20 | 2017-01-18 | 1.318 | 1,296,490 | +7,262 | 0.08% | 1,708,680 |
| 2017-01-17 | 2017-01-13 | 1.341 | 1,289,228 | +4,621 | 0.08% | 1,728,405 |
| 2017-01-13 | 2017-01-11 | 1.363 | 1,284,607 | +19,143 | 0.08% | 1,751,399 |
| 2017-01-12 | 2017-01-10 | 1.386 | 1,265,464 | +38,948 | 0.08% | 1,754,055 |
| 2017-01-11 | 2017-01-09 | 1.409 | 1,226,516 | -19,144 | 0.08% | 1,727,940 |
| 2017-01-10 | 2017-01-06 | 1.432 | 1,245,660 | -21,124 | 0.08% | 1,783,215 |
| 2017-01-09 | 2017-01-05 | 1.432 | 1,266,784 | +19,144 | 0.08% | 1,813,455 |
| 2017-01-06 | 2017-01-04 | 1.409 | 1,247,640 | -1,981 | 0.08% | 1,757,699 |
| 2017-01-04 | 2016-12-30 | 1.409 | 1,249,621 | -15,843 | 0.08% | 1,760,490 |
| 2016-12-30 | 2016-12-28 | 1.409 | 1,265,464 | +21,124 | 0.08% | 1,782,810 |
| 2016-12-29 | 2016-12-23 | 1.386 | 1,244,340 | +5,281 | 0.08% | 1,724,775 |
| 2016-12-28 | 2016-12-22 | 1.356 | 1,239,059 | +3,961 | 0.08% | 1,679,915 |
| 2016-12-23 | 2016-12-21 | 1.356 | 1,235,098 | -69,000 | 0.08% | 1,674,545 |
| 2016-12-22 | 2016-12-20 | 1.334 | 1,304,098 | +22,304 | 0.08% | 1,740,030 |
| 2016-12-21 | 2016-12-19 | 1.356 | 1,281,794 | -161,008 | 0.08% | 1,737,855 |
| 2016-12-20 | 2016-12-16 | 1.377 | 1,442,802 | -25,789 | 0.09% | 1,987,200 |
| 2016-12-19 | 2016-12-15 | 1.356 | 1,468,591 | -7,667 | 0.09% | 1,991,115 |
| 2016-12-16 | 2016-12-14 | 1.377 | 1,476,258 | +110,824 | 0.09% | 2,033,280 |
| 2016-12-14 | 2016-12-12 | 1.356 | 1,365,434 | -52,276 | 0.08% | 1,851,255 |
| 2016-12-13 | 2016-12-09 | 1.377 | 1,417,710 | +3,485 | 0.08% | 1,952,640 |
| 2016-12-12 | 2016-12-08 | 1.377 | 1,414,225 | +35,548 | 0.08% | 1,947,840 |
| 2016-12-09 | 2016-12-07 | 1.399 | 1,378,677 | -22,305 | 0.08% | 1,928,549 |
| 2016-12-08 | 2016-12-06 | 1.442 | 1,400,982 | -33,456 | 0.08% | 2,020,051 |
| 2016-12-07 | 2016-12-05 | 1.377 | 1,434,438 | -62,730 | 0.09% | 1,975,680 |
| 2016-12-05 | 2016-12-01 | 1.485 | 1,497,168 | -387,536 | 0.09% | 2,223,179 |
| 2016-12-02 | 2016-11-30 | 1.851 | 1,884,704 | +194,465 | 0.11% | 3,488,161 |
| 2016-12-01 | 2016-11-29 | 1.786 | 1,690,239 | +83,641 | 0.10% | 3,019,125 |
| 2016-11-30 | 2016-11-28 | 1.829 | 1,606,598 | -2,091 | 0.10% | 2,938,874 |
| 2016-11-29 | 2016-11-25 | 1.851 | 1,608,689 | -13,940 | 0.10% | 2,977,319 |
| 2016-11-28 | 2016-11-24 | 1.829 | 1,622,629 | +81,549 | 0.10% | 2,968,199 |
| 2016-11-25 | 2016-11-23 | 1.937 | 1,541,080 | +282,985 | 0.09% | 2,984,850 |
| 2016-11-24 | 2016-11-22 | 2.044 | 1,258,095 | +12,546 | 0.08% | 2,572,124 |
| 2016-11-23 | 2016-11-21 | 2.109 | 1,245,549 | -149,160 | 0.07% | 2,626,889 |
| 2016-11-22 | 2016-11-18 | 2.066 | 1,394,709 | -11,152 | 0.08% | 2,881,441 |
| 2016-11-21 | 2016-11-17 | 2.109 | 1,405,861 | +9,758 | 0.08% | 2,964,991 |
| 2016-11-18 | 2016-11-16 | 2.131 | 1,396,103 | +83,641 | 0.08% | 2,974,456 |
| 2016-11-17 | 2016-11-15 | 2.131 | 1,312,462 | -211,193 | 0.08% | 2,796,255 |
| 2016-11-16 | 2016-11-14 | 2.238 | 1,523,655 | +52,973 | 0.09% | 3,410,161 |
| 2016-11-15 | 2016-11-11 | 2.367 | 1,470,682 | -53,670 | 0.09% | 3,481,500 |
| 2016-11-14 | 2016-11-10 | 2.410 | 1,524,352 | +179,131 | 0.09% | 3,674,161 |
| 2016-11-11 | 2016-11-09 | 2.152 | 1,345,221 | -256,498 | 0.08% | 2,895,000 |
| 2016-11-10 | 2016-11-08 | 2.238 | 1,601,719 | +345,018 | 0.10% | 3,584,879 |
| 2016-11-09 | 2016-11-07 | 2.410 | 1,256,701 | -191,677 | 0.08% | 3,029,039 |
| 2016-11-08 | 2016-11-04 | 2.410 | 1,448,378 | -105,945 | 0.09% | 3,491,040 |
| 2016-11-07 | 2016-11-03 | 2.669 | 1,554,323 | -103,157 | 0.09% | 4,147,800 |
| 2016-11-04 | 2016-11-02 | 2.539 | 1,657,480 | -276,014 | 0.10% | 4,209,061 |
| 2016-11-03 | 2016-11-01 | 2.582 | 1,933,494 | -23,001 | 0.12% | 4,993,200 |
| 2016-11-02 | 2016-10-31 | 2.324 | 1,956,495 | +89,217 | 0.12% | 4,547,339 |
| 2016-11-01 | 2016-10-28 | 1.829 | 1,867,278 | +590,363 | 0.11% | 3,415,724 |
| 2016-10-31 | 2016-10-27 | 1.915 | 1,276,915 | +619,639 | 0.08% | 2,445,721 |
| 2016-10-26 | 2016-10-24 | 2.195 | 657,276 | -79,459 | 0.04% | 1,442,789 |
| 2016-10-19 | 2016-10-17 | 1.270 | 736,735 | -34,850 | 0.04% | 935,445 |
| 2016-10-17 | 2016-10-13 | 1.270 | 771,585 | -45,306 | 0.05% | 979,694 |
| 2016-10-12 | 2016-10-07 | 1.313 | 816,891 | +9,758 | 0.05% | 1,072,380 |
| 2016-10-11 | 2016-10-06 | 1.356 | 807,133 | +6,970 | 0.05% | 1,094,310 |
| 2016-10-07 | 2016-10-05 | 1.334 | 800,163 | +697 | 0.05% | 1,067,640 |
| 2016-10-06 | 2016-10-04 | 1.313 | 799,466 | -40,426 | 0.05% | 1,049,505 |
| 2016-10-04 | 2016-09-30 | 1.291 | 839,892 | -18,819 | 0.05% | 1,084,500 |
| 2016-09-30 | 2016-09-28 | 1.291 | 858,711 | +27,183 | 0.05% | 1,108,800 |
| 2016-09-29 | 2016-09-27 | 1.291 | 831,528 | -25,789 | 0.05% | 1,073,700 |
| 2016-09-27 | 2016-09-23 | 1.356 | 857,317 | -26,486 | 0.05% | 1,162,350 |
| 2016-09-21 | 2016-09-19 | 1.356 | 883,803 | +33,456 | 0.05% | 1,198,260 |
| 2016-09-19 | 2016-09-14 | 1.313 | 850,347 | -128,946 | 0.05% | 1,116,300 |
| 2016-09-15 | 2016-09-13 | 1.356 | 979,293 | -41,820 | 0.06% | 1,327,725 |
| 2016-09-14 | 2016-09-12 | 1.356 | 1,021,113 | +79,458 | 0.06% | 1,384,424 |
| 2016-09-13 | 2016-09-09 | 1.442 | 941,655 | +121,976 | 0.06% | 1,357,755 |
| 2016-09-08 | 2016-09-06 | 1.270 | 819,679 | +13,940 | 0.05% | 1,040,760 |
| 2016-09-07 | 2016-09-05 | 1.270 | 805,739 | +27,184 | 0.05% | 1,023,060 |
| 2016-09-02 | 2016-08-31 | 1.334 | 778,555 | -27,881 | 0.05% | 1,038,809 |
| 2016-08-31 | 2016-08-29 | 1.334 | 806,436 | +32,760 | 0.05% | 1,076,010 |
| 2016-08-26 | 2016-08-24 | 1.334 | 773,676 | -25,093 | 0.05% | 1,032,299 |
| 2016-08-19 | 2016-08-17 | 1.334 | 798,769 | -54,366 | 0.05% | 1,065,780 |
| 2016-08-18 | 2016-08-16 | 1.399 | 853,135 | +113,612 | 0.05% | 1,193,400 |
| 2016-08-17 | 2016-08-15 | 1.399 | 739,523 | -25,092 | 0.04% | 1,034,475 |
| 2016-08-16 | 2016-08-12 | 1.399 | 764,615 | -24,396 | 0.05% | 1,069,575 |
| 2016-08-10 | 2016-08-08 | 1.377 | 789,011 | +4,879 | 0.05% | 1,086,721 |
| 2016-08-09 | 2016-08-05 | 1.377 | 784,132 | +13,244 | 0.05% | 1,080,001 |
| 2016-08-01 | 2016-07-28 | 1.442 | 770,888 | -6,970 | 0.05% | 1,111,529 |
| 2016-07-29 | 2016-07-27 | 1.463 | 777,858 | +6,970 | 0.05% | 1,138,319 |
| 2016-07-27 | 2016-07-25 | 1.399 | 770,888 | -697 | 0.05% | 1,078,349 |
| 2016-07-21 | 2016-07-19 | 1.399 | 771,585 | -39,730 | 0.05% | 1,079,324 |
| 2016-07-20 | 2016-07-18 | 1.334 | 811,315 | -37,638 | 0.05% | 1,082,520 |
| 2016-07-18 | 2016-07-14 | 1.420 | 848,953 | +6,273 | 0.05% | 1,205,820 |
| 2016-07-15 | 2016-07-13 | 1.420 | 842,680 | +6,970 | 0.05% | 1,196,910 |
| 2016-07-12 | 2016-07-08 | 1.420 | 835,710 | -178,433 | 0.05% | 1,187,010 |
| 2016-07-11 | 2016-07-07 | 1.485 | 1,014,143 | +180,524 | 0.06% | 1,505,924 |
| 2016-07-04 | 2016-06-29 | 1.528 | 833,619 | -445,387 | 0.05% | 1,273,740 |
| 2016-06-30 | 2016-06-28 | 1.528 | 1,279,006 | +36,245 | 0.08% | 1,954,276 |
| 2016-06-29 | 2016-06-27 | 1.549 | 1,242,761 | +235,588 | 0.07% | 1,925,640 |
| 2016-06-28 | 2016-06-24 | 1.463 | 1,007,173 | +131,037 | 0.06% | 1,473,899 |
| 2016-06-27 | 2016-06-23 | 1.528 | 876,136 | +78,064 | 0.05% | 1,338,705 |
| 2016-06-24 | 2016-06-22 | 1.463 | 798,072 | -25,789 | 0.05% | 1,167,901 |
| 2016-06-23 | 2016-06-21 | 1.528 | 823,861 | +112,218 | 0.05% | 1,258,830 |
| 2016-06-20 | 2016-06-16 | 1.270 | 711,643 | -31,365 | 0.04% | 903,585 |
| 2016-06-17 | 2016-06-15 | 1.291 | 743,008 | -39,032 | 0.04% | 959,400 |
| 2016-06-16 | 2016-06-14 | 1.270 | 782,040 | -51,579 | 0.05% | 992,969 |
| 2016-06-15 | 2016-06-13 | 1.248 | 833,619 | -18,122 | 0.05% | 1,040,520 |
| 2016-06-13 | 2016-06-08 | 1.313 | 851,741 | +1,394 | 0.05% | 1,118,130 |
| 2016-06-10 | 2016-06-07 | 1.334 | 850,347 | +4,879 | 0.05% | 1,134,600 |
| 2016-06-02 | 2016-05-31 | 1.313 | 845,468 | -697 | 0.05% | 1,109,895 |
| 2016-06-01 | 2016-05-30 | 1.270 | 846,165 | +2,788 | 0.05% | 1,074,390 |
| 2016-05-27 | 2016-05-25 | 1.291 | 843,377 | -12,546 | 0.05% | 1,089,000 |
| 2016-05-23 | 2016-05-19 | 1.313 | 855,923 | -55,761 | 0.05% | 1,123,620 |
| 2016-05-20 | 2016-05-18 | 1.248 | 911,684 | +4,182 | 0.05% | 1,137,961 |
| 2016-05-19 | 2016-05-17 | 1.291 | 907,502 | -49,487 | 0.05% | 1,171,801 |
| 2016-05-18 | 2016-05-16 | 1.227 | 956,989 | -475,358 | 0.06% | 1,173,915 |
| 2016-05-17 | 2016-05-13 | 1.248 | 1,432,347 | +43,214 | 0.09% | 1,787,850 |
| 2016-05-16 | 2016-05-12 | 1.270 | 1,389,133 | +386,839 | 0.08% | 1,763,806 |
| 2016-05-13 | 2016-05-11 | 1.313 | 1,002,294 | +154,038 | 0.06% | 1,315,770 |
| 2016-05-11 | 2016-05-09 | 1.291 | 848,256 | -38,335 | 0.05% | 1,095,300 |
| 2016-05-10 | 2016-05-06 | 1.313 | 886,591 | +15,334 | 0.05% | 1,163,880 |
| 2016-05-09 | 2016-05-05 | 1.334 | 871,257 | -2,091 | 0.05% | 1,162,500 |
| 2016-05-06 | 2016-05-04 | 1.356 | 873,348 | +39,729 | 0.05% | 1,184,085 |
| 2016-05-05 | 2016-05-03 | 1.356 | 833,619 | +6,970 | 0.05% | 1,130,220 |
| 2016-05-03 | 2016-04-28 | 1.399 | 826,649 | +42,517 | 0.05% | 1,156,350 |
| 2016-04-29 | 2016-04-27 | 1.442 | 784,132 | -22,304 | 0.05% | 1,130,626 |
| 2016-04-28 | 2016-04-26 | 1.313 | 806,436 | -179,827 | 0.05% | 1,058,655 |
| 2016-04-27 | 2016-04-25 | 1.334 | 986,263 | -319,926 | 0.06% | 1,315,950 |
| 2016-04-26 | 2016-04-22 | 1.420 | 1,306,189 | +79,459 | 0.08% | 1,855,260 |
| 2016-04-25 | 2016-04-21 | 1.420 | 1,226,730 | +370,807 | 0.07% | 1,742,400 |
| 2016-04-19 | 2016-04-15 | 1.593 | 855,923 | +2,788 | 0.05% | 1,363,080 |
| 2016-04-15 | 2016-04-13 | 1.614 | 853,135 | +16,728 | 0.05% | 1,377,000 |
| 2016-04-13 | 2016-04-11 | 1.528 | 836,407 | +4,879 | 0.05% | 1,278,000 |
| 2016-04-06 | 2016-04-01 | 1.549 | 831,528 | +4,879 | 0.05% | 1,288,440 |
| 2016-04-05 | 2016-03-31 | 1.593 | 826,649 | +4,879 | 0.05% | 1,316,460 |
| 2016-03-31 | 2016-03-29 | 1.571 | 821,770 | -9,758 | 0.05% | 1,291,005 |
| 2016-03-30 | 2016-03-24 | 1.636 | 831,528 | -3,485 | 0.05% | 1,360,020 |
| 2016-03-29 | 2016-03-23 | 1.657 | 835,013 | -21,607 | 0.05% | 1,383,690 |
| 2016-03-24 | 2016-03-22 | 1.722 | 856,620 | -13,940 | 0.05% | 1,474,800 |
| 2016-03-23 | 2016-03-21 | 1.722 | 870,560 | +13,940 | 0.05% | 1,498,800 |
| 2016-03-22 | 2016-03-18 | 1.722 | 856,620 | -20,910 | 0.05% | 1,474,800 |
| 2016-03-18 | 2016-03-16 | 1.700 | 877,530 | -27,881 | 0.05% | 1,491,915 |
| 2016-03-17 | 2016-03-15 | 1.700 | 905,411 | +37,639 | 0.05% | 1,539,316 |
| 2016-03-15 | 2016-03-11 | 1.722 | 867,772 | +113,612 | 0.05% | 1,494,000 |
| 2016-03-14 | 2016-03-10 | 1.679 | 754,160 | +33,456 | 0.05% | 1,265,940 |
| 2016-03-11 | 2016-03-09 | 1.722 | 720,704 | +6,970 | 0.04% | 1,240,800 |
| 2016-03-10 | 2016-03-08 | 1.786 | 713,734 | -23,001 | 0.04% | 1,274,880 |
| 2016-03-09 | 2016-03-07 | 1.679 | 736,735 | +2,788 | 0.04% | 1,236,690 |
| 2016-03-07 | 2016-03-03 | 1.636 | 733,947 | -2,091 | 0.04% | 1,200,420 |
| 2016-03-04 | 2016-03-02 | 1.657 | 736,038 | +6,970 | 0.04% | 1,219,680 |
| 2016-03-03 | 2016-03-01 | 1.657 | 729,068 | +20,213 | 0.04% | 1,208,130 |
| 2016-03-01 | 2016-02-26 | 1.765 | 708,855 | +4,879 | 0.04% | 1,250,910 |
| 2016-02-29 | 2016-02-25 | 1.743 | 703,976 | -20,213 | 0.04% | 1,227,150 |
| 2016-02-26 | 2016-02-24 | 1.722 | 724,189 | -2,091 | 0.04% | 1,246,800 |
| 2016-02-25 | 2016-02-23 | 1.765 | 726,280 | +4,182 | 0.04% | 1,281,660 |
| 2016-02-24 | 2016-02-22 | 1.722 | 722,098 | +2,091 | 0.04% | 1,243,200 |
| 2016-02-22 | 2016-02-18 | 1.420 | 720,007 | -3,485 | 0.04% | 1,022,670 |
| 2016-02-19 | 2016-02-17 | 1.356 | 723,492 | +3,485 | 0.04% | 980,910 |
| 2016-02-17 | 2016-02-15 | 1.334 | 720,007 | -20,910 | 0.04% | 960,690 |
| 2016-02-16 | 2016-02-12 | 1.313 | 740,917 | +9,758 | 0.04% | 972,645 |
| 2016-02-15 | 2016-02-11 | 1.377 | 731,159 | -10,455 | 0.04% | 1,007,040 |
| 2016-02-12 | 2016-02-05 | 1.442 | 741,614 | -4,879 | 0.04% | 1,069,320 |
| 2016-01-29 | 2016-01-27 | 1.442 | 746,493 | -6,273 | 0.04% | 1,076,355 |
| 2016-01-25 | 2016-01-21 | 1.442 | 752,766 | -60,640 | 0.05% | 1,085,400 |
| 2016-01-22 | 2016-01-20 | 1.549 | 813,406 | +11,849 | 0.05% | 1,260,360 |
| 2016-01-21 | 2016-01-19 | 1.614 | 801,557 | +13,940 | 0.05% | 1,293,751 |
| 2016-01-20 | 2016-01-18 | 1.549 | 787,617 | +6,971 | 0.05% | 1,220,401 |
| 2016-01-19 | 2016-01-15 | 1.636 | 780,646 | +14,637 | 0.05% | 1,276,799 |
| 2016-01-18 | 2016-01-14 | 1.679 | 766,009 | -4,182 | 0.05% | 1,285,829 |
| 2016-01-15 | 2016-01-13 | 1.657 | 770,191 | +2,788 | 0.05% | 1,276,274 |
| 2016-01-14 | 2016-01-12 | 1.614 | 767,403 | +6,970 | 0.05% | 1,238,624 |
| 2016-01-13 | 2016-01-11 | 1.571 | 760,433 | -11,152 | 0.05% | 1,194,645 |
| 2016-01-11 | 2016-01-07 | 1.657 | 771,585 | -30,669 | 0.05% | 1,278,584 |
| 2016-01-08 | 2016-01-06 | 1.743 | 802,254 | +6,970 | 0.05% | 1,398,466 |
| 2016-01-07 | 2016-01-05 | 1.808 | 795,284 | +6,970 | 0.05% | 1,437,661 |
| 2016-01-05 | 2015-12-31 | 1.937 | 788,314 | -2,091 | 0.05% | 1,526,851 |
| 2016-01-04 | 2015-12-29 | 1.958 | 790,405 | +4,879 | 0.05% | 1,547,911 |
| 2015-12-29 | 2015-12-24 | 1.980 | 785,526 | +118,491 | 0.05% | 1,555,261 |
| 2015-12-28 | 2015-12-22 | 1.958 | 667,035 | -106,641 | 0.04% | 1,306,306 |
| 2015-12-22 | 2015-12-18 | 2.044 | 773,676 | +4,182 | 0.05% | 1,581,749 |
| 2015-12-21 | 2015-12-17 | 2.088 | 769,494 | -7,667 | 0.05% | 1,606,319 |
| 2015-12-15 | 2015-12-11 | 2.001 | 777,161 | +6,273 | 0.05% | 1,555,424 |
| 2015-12-11 | 2015-12-09 | 2.066 | 770,888 | +3,485 | 0.05% | 1,592,639 |
| 2015-12-08 | 2015-12-04 | 2.195 | 767,403 | -25,790 | 0.05% | 1,684,529 |
| 2015-12-07 | 2015-12-03 | 2.152 | 793,193 | -44,608 | 0.05% | 1,707,001 |
| 2015-12-04 | 2015-12-02 | 2.131 | 837,801 | -10,455 | 0.05% | 1,784,970 |
| 2015-12-03 | 2015-12-01 | 2.109 | 848,256 | -10,455 | 0.05% | 1,788,990 |
| 2015-12-02 | 2015-11-30 | 2.066 | 858,711 | +20,213 | 0.05% | 1,774,080 |
| 2015-12-01 | 2015-11-27 | 2.152 | 838,498 | -96,187 | 0.05% | 1,804,500 |
| 2015-11-30 | 2015-11-26 | 2.324 | 934,685 | -12,546 | 0.06% | 2,172,421 |
| 2015-11-27 | 2015-11-25 | 2.281 | 947,231 | -25,789 | 0.06% | 2,160,810 |
| 2015-11-26 | 2015-11-24 | 2.367 | 973,020 | -140,795 | 0.06% | 2,303,400 |
| 2015-11-25 | 2015-11-23 | 2.367 | 1,113,815 | +11,849 | 0.07% | 2,636,699 |
| 2015-11-24 | 2015-11-20 | 2.453 | 1,101,966 | +119,188 | 0.07% | 2,703,510 |
| 2015-11-23 | 2015-11-19 | 2.281 | 982,778 | +7,667 | 0.06% | 2,241,900 |
| 2015-11-20 | 2015-11-18 | 2.238 | 975,111 | +16,728 | 0.06% | 2,182,440 |
| 2015-11-19 | 2015-11-17 | 2.324 | 958,383 | -24,395 | 0.06% | 2,227,500 |
| 2015-11-18 | 2015-11-16 | 2.410 | 982,778 | +13,243 | 0.06% | 2,368,800 |
| 2015-11-17 | 2015-11-13 | 2.195 | 969,535 | -73,883 | 0.06% | 2,128,230 |
| 2015-11-16 | 2015-11-12 | 2.131 | 1,043,418 | -1,394 | 0.06% | 2,223,046 |
| 2015-11-13 | 2015-11-11 | 2.066 | 1,044,812 | -13,940 | 0.06% | 2,158,561 |
| 2015-11-12 | 2015-11-10 | 2.044 | 1,058,752 | +45,306 | 0.06% | 2,164,575 |
| 2015-11-11 | 2015-11-09 | 2.131 | 1,013,446 | -13,941 | 0.06% | 2,159,189 |
| 2015-11-10 | 2015-11-06 | 2.152 | 1,027,387 | -11,152 | 0.06% | 2,211,001 |
| 2015-11-09 | 2015-11-05 | 2.109 | 1,038,539 | -12,546 | 0.06% | 2,190,301 |
| 2015-11-06 | 2015-11-04 | 2.131 | 1,051,085 | -57,154 | 0.06% | 2,239,381 |
| 2015-11-05 | 2015-11-03 | 1.980 | 1,108,239 | -48,791 | 0.07% | 2,194,200 |
| 2015-11-04 | 2015-11-02 | 1.958 | 1,157,030 | +3,485 | 0.07% | 2,265,901 |
| 2015-11-03 | 2015-10-30 | 2.044 | 1,153,545 | +13,941 | 0.07% | 2,358,376 |
| 2015-10-30 | 2015-10-28 | 2.066 | 1,139,604 | +2,788 | 0.07% | 2,354,399 |
| 2015-10-29 | 2015-10-27 | 2.088 | 1,136,816 | +11,152 | 0.07% | 2,373,104 |
| 2015-10-28 | 2015-10-26 | 2.023 | 1,125,664 | -119,885 | 0.07% | 2,277,149 |
| 2015-10-26 | 2015-10-22 | 2.131 | 1,245,549 | -4,182 | 0.07% | 2,653,694 |
| 2015-10-23 | 2015-10-20 | 2.152 | 1,249,731 | +2,091 | 0.07% | 2,689,499 |
| 2015-10-22 | 2015-10-19 | 2.195 | 1,247,640 | +2,091 | 0.07% | 2,738,699 |
| 2015-10-20 | 2015-10-16 | 2.195 | 1,245,549 | -216,072 | 0.07% | 2,734,109 |
| 2015-10-19 | 2015-10-15 | 2.238 | 1,461,621 | +22,304 | 0.09% | 3,271,320 |
| 2015-10-16 | 2015-10-14 | 2.367 | 1,439,317 | +2,788 | 0.09% | 3,407,250 |
| 2015-10-15 | 2015-10-13 | 2.088 | 1,436,529 | +101,763 | 0.09% | 2,998,755 |
| 2015-10-14 | 2015-10-12 | 1.808 | 1,334,766 | +697 | 0.08% | 2,412,900 |
| 2015-10-13 | 2015-10-09 | 1.743 | 1,334,069 | -4,879 | 0.08% | 2,325,510 |
| 2015-10-12 | 2015-10-08 | 1.743 | 1,338,948 | +9,061 | 0.08% | 2,334,015 |
| 2015-10-09 | 2015-10-07 | 1.786 | 1,329,887 | -1,394 | 0.08% | 2,375,460 |
| 2015-10-08 | 2015-10-06 | 1.679 | 1,331,281 | -108,733 | 0.08% | 2,234,700 |
| 2015-10-07 | 2015-10-05 | 1.722 | 1,440,014 | +94,096 | 0.09% | 2,479,200 |
| 2015-10-05 | 2015-09-30 | 1.700 | 1,345,918 | +20,910 | 0.08% | 2,288,235 |
| 2015-10-02 | 2015-09-29 | 1.614 | 1,325,008 | +2,788 | 0.08% | 2,138,625 |
| 2015-09-30 | 2015-09-25 | 1.679 | 1,322,220 | -27,880 | 0.08% | 2,219,490 |
| 2015-09-25 | 2015-09-23 | 1.743 | 1,350,100 | -50,882 | 0.08% | 2,353,455 |
| 2015-09-22 | 2015-09-18 | 1.808 | 1,400,982 | +45,306 | 0.08% | 2,532,601 |
| 2015-09-21 | 2015-09-17 | 1.636 | 1,355,676 | +5,576 | 0.08% | 2,217,300 |
| 2015-09-17 | 2015-09-15 | 1.571 | 1,350,100 | +3,485 | 0.08% | 2,121,015 |
| 2015-09-16 | 2015-09-14 | 1.636 | 1,346,615 | -48,791 | 0.08% | 2,202,480 |
| 2015-09-15 | 2015-09-11 | 1.679 | 1,395,406 | +11,850 | 0.08% | 2,342,341 |
| 2015-09-14 | 2015-09-10 | 1.614 | 1,383,556 | +49,487 | 0.08% | 2,233,124 |
| 2015-09-11 | 2015-09-09 | 1.657 | 1,334,069 | +32,759 | 0.08% | 2,210,670 |
| 2015-09-10 | 2015-09-08 | 1.571 | 1,301,310 | -172,857 | 0.08% | 2,044,365 |
| 2015-09-09 | 2015-09-07 | 1.463 | 1,474,167 | +136,613 | 0.09% | 2,157,300 |
| 2015-09-08 | 2015-09-04 | 1.485 | 1,337,554 | +53,669 | 0.08% | 1,986,165 |
| 2015-09-07 | 2015-09-02 | 1.463 | 1,283,885 | +2,788 | 0.08% | 1,878,841 |
| 2015-09-04 | 2015-09-01 | 1.442 | 1,281,097 | -2,788 | 0.08% | 1,847,191 |
| 2015-09-01 | 2015-08-28 | 1.593 | 1,283,885 | -271,832 | 0.08% | 2,044,621 |
| 2015-08-31 | 2015-08-27 | 1.636 | 1,555,717 | -59,942 | 0.09% | 2,544,480 |
| 2015-08-28 | 2015-08-26 | 1.485 | 1,615,659 | +369,413 | 0.10% | 2,399,129 |
| 2015-08-27 | 2015-08-25 | 1.442 | 1,246,246 | +79,458 | 0.07% | 1,796,940 |
| 2015-08-26 | 2015-08-24 | 1.377 | 1,166,788 | +16,031 | 0.07% | 1,607,040 |
| 2015-08-24 | 2015-08-20 | 1.786 | 1,150,757 | -82,246 | 0.07% | 2,055,496 |
| 2015-08-21 | 2015-08-19 | 1.808 | 1,233,003 | -110,824 | 0.07% | 2,228,940 |
| 2015-08-20 | 2015-08-18 | 1.851 | 1,343,827 | -697 | 0.08% | 2,487,120 |
| 2015-08-18 | 2015-08-14 | 2.088 | 1,344,524 | +52,972 | 0.08% | 2,806,695 |
| 2015-08-17 | 2015-08-13 | 2.109 | 1,291,552 | -29,274 | 0.08% | 2,723,911 |
| 2015-08-14 | 2015-08-12 | 2.131 | 1,320,826 | -18,122 | 0.08% | 2,814,075 |
| 2015-08-13 | 2015-08-11 | 2.195 | 1,338,948 | -12,546 | 0.08% | 2,939,130 |
| 2015-08-12 | 2015-08-10 | 2.281 | 1,351,494 | +4,182 | 0.08% | 3,083,010 |
| 2015-08-11 | 2015-08-07 | 2.195 | 1,347,312 | -44,609 | 0.08% | 2,957,490 |
| 2015-08-10 | 2015-08-06 | 2.238 | 1,391,921 | +1,394 | 0.08% | 3,115,321 |
| 2015-08-07 | 2015-08-05 | 2.281 | 1,390,527 | -271,135 | 0.08% | 3,172,051 |
| 2015-08-06 | 2015-08-04 | 2.238 | 1,661,662 | +292,046 | 0.10% | 3,719,040 |
| 2015-08-05 | 2015-08-03 | 2.109 | 1,369,616 | -488,601 | 0.08% | 2,888,549 |
| 2015-08-04 | 2015-07-31 | 2.281 | 1,858,217 | -89,914 | 0.11% | 4,238,939 |
| 2015-08-03 | 2015-07-30 | 2.281 | 1,948,131 | +284,378 | 0.12% | 4,444,050 |
| 2015-07-31 | 2015-07-29 | 2.367 | 1,663,753 | +112,218 | 0.10% | 3,938,550 |
| 2015-07-30 | 2015-07-28 | 2.281 | 1,551,535 | -6,273 | 0.09% | 3,539,340 |
| 2015-07-29 | 2015-07-27 | 2.195 | 1,557,808 | -329,684 | 0.09% | 3,419,550 |
| 2015-07-28 | 2015-07-24 | 2.626 | 1,887,492 | +18,819 | 0.11% | 4,955,641 |
| 2015-07-27 | 2015-07-23 | 2.626 | 1,868,673 | -6,273 | 0.11% | 4,906,231 |
| 2015-07-24 | 2015-07-22 | 2.626 | 1,874,946 | +80,853 | 0.11% | 4,922,701 |
| 2015-07-23 | 2015-07-21 | 2.669 | 1,794,093 | +697 | 0.11% | 4,787,640 |
| 2015-07-22 | 2015-07-20 | 2.712 | 1,793,396 | +75,974 | 0.11% | 4,862,970 |
| 2015-07-21 | 2015-07-17 | 2.798 | 1,717,422 | +707,461 | 0.10% | 4,804,799 |
| 2015-07-20 | 2015-07-16 | 2.496 | 1,009,961 | -52,973 | 0.06% | 2,521,259 |
| 2015-07-17 | 2015-07-15 | 2.539 | 1,062,934 | -526,936 | 0.06% | 2,699,250 |
| 2015-07-16 | 2015-07-14 | 2.496 | 1,589,870 | +94,793 | 0.10% | 3,968,940 |
| 2015-07-15 | 2015-07-13 | 2.626 | 1,495,077 | +391,717 | 0.09% | 3,925,349 |
| 2015-07-14 | 2015-07-10 | 2.238 | 1,103,360 | -591,061 | 0.07% | 2,469,480 |
| 2015-07-13 | 2015-07-09 | 2.367 | 1,694,421 | +667,731 | 0.10% | 4,011,150 |
| 2015-07-10 | 2015-07-08 | 1.377 | 1,026,690 | +20,911 | 0.06% | 1,414,081 |
| 2015-07-09 | 2015-07-07 | 1.679 | 1,005,779 | +34,153 | 0.06% | 1,688,309 |
| 2015-07-08 | 2015-07-06 | 1.980 | 971,626 | +184,009 | 0.06% | 1,923,720 |
| 2015-07-07 | 2015-07-03 | 2.755 | 787,617 | -540,179 | 0.05% | 2,169,601 |
| 2015-07-06 | 2015-07-02 | 3.400 | 1,327,796 | -142,189 | 0.08% | 4,514,850 |
| 2015-07-03 | 2015-06-30 | 3.615 | 1,469,985 | +255,104 | 0.09% | 5,314,679 |
| 2015-07-02 | 2015-06-29 | 3.572 | 1,214,881 | -28,577 | 0.07% | 4,340,070 |
| 2015-06-30 | 2015-06-26 | 4.175 | 1,243,458 | +419,597 | 0.07% | 5,191,439 |
| 2015-06-29 | 2015-06-25 | 3.917 | 823,861 | -184,706 | 0.05% | 3,226,861 |
| 2015-06-26 | 2015-06-24 | 3.228 | 1,008,567 | +2,788 | 0.06% | 3,255,749 |
| 2015-06-25 | 2015-06-23 | 3.314 | 1,005,779 | +108,733 | 0.06% | 3,333,329 |
| 2015-06-24 | 2015-06-22 | 3.228 | 897,046 | -57,155 | 0.05% | 2,895,749 |
| 2015-06-23 | 2015-06-19 | 3.271 | 954,201 | +24,395 | 0.06% | 3,121,320 |
| 2015-06-22 | 2015-06-18 | 3.056 | 929,806 | +4,879 | 0.06% | 2,841,421 |
| 2015-06-19 | 2015-06-17 | 3.056 | 924,927 | +57,852 | 0.06% | 2,826,511 |
| 2015-06-18 | 2015-06-16 | 3.056 | 867,075 | +56,457 | 0.05% | 2,649,719 |
| 2015-06-17 | 2015-06-15 | 3.142 | 810,618 | -71,094 | 0.05% | 2,546,971 |
| 2015-06-16 | 2015-06-12 | 3.099 | 881,712 | -25,790 | 0.05% | 2,732,399 |
| 2015-06-15 | 2015-06-11 | 3.099 | 907,502 | +13,941 | 0.05% | 2,812,321 |
| 2015-06-12 | 2015-06-10 | 3.099 | 893,561 | -164,494 | 0.05% | 2,769,119 |
| 2015-06-11 | 2015-06-09 | 3.314 | 1,058,055 | -42,517 | 0.06% | 3,506,581 |
| 2015-06-10 | 2015-06-08 | 3.357 | 1,100,572 | +10,455 | 0.07% | 3,694,860 |
| 2015-06-09 | 2015-06-05 | 3.314 | 1,090,117 | +352,685 | 0.07% | 3,612,840 |
| 2015-06-08 | 2015-06-04 | 3.529 | 737,432 | -140,098 | 0.04% | 2,602,680 |
| 2015-06-05 | 2015-06-03 | 2.970 | 877,530 | +9,061 | 0.05% | 2,606,129 |
| 2015-06-04 | 2015-06-02 | 3.099 | 868,469 | +64,821 | 0.05% | 2,691,359 |
| 2015-06-03 | 2015-06-01 | 3.185 | 803,648 | +31,366 | 0.05% | 2,559,661 |
| 2015-06-02 | 2015-05-29 | 3.013 | 772,282 | +25,789 | 0.05% | 2,326,799 |
| 2015-06-01 | 2015-05-28 | 3.142 | 746,493 | +71,791 | 0.04% | 2,345,489 |
| 2015-05-29 | 2015-05-27 | 3.228 | 674,702 | -22,304 | 0.04% | 2,178,001 |
| 2015-05-28 | 2015-05-26 | 3.357 | 697,006 | -66,215 | 0.04% | 2,340,001 |
| 2015-05-27 | 2015-05-22 | 3.314 | 763,221 | -34,851 | 0.05% | 2,529,449 |
| 2015-05-26 | 2015-05-21 | 3.357 | 798,072 | -31,365 | 0.05% | 2,679,301 |
| 2015-05-22 | 2015-05-20 | 3.529 | 829,437 | +94,793 | 0.05% | 2,927,400 |
| 2015-05-21 | 2015-05-19 | 3.702 | 734,644 | +6,273 | 0.04% | 2,719,320 |
| 2015-05-20 | 2015-05-18 | 3.615 | 728,371 | -53,669 | 0.04% | 2,633,400 |
| 2015-05-19 | 2015-05-15 | 3.400 | 782,040 | +69,700 | 0.05% | 2,659,138 |
| 2015-05-18 | 2015-05-14 | 3.443 | 712,340 | -25,092 | 0.04% | 2,452,800 |
| 2015-05-15 | 2015-05-13 | 3.013 | 737,432 | -441,205 | 0.04% | 2,221,800 |
| 2015-05-14 | 2015-05-12 | 3.099 | 1,178,637 | +73,883 | 0.07% | 3,652,561 |
| 2015-05-13 | 2015-05-11 | 2.798 | 1,104,754 | -469,782 | 0.07% | 3,090,750 |
| 2015-05-12 | 2015-05-08 | 3.013 | 1,574,536 | +473,267 | 0.09% | 4,743,900 |
| 2015-05-11 | 2015-05-07 | 3.228 | 1,101,269 | -1,394 | 0.07% | 3,555,000 |
| 2015-05-08 | 2015-05-06 | 3.314 | 1,102,663 | -472,570 | 0.07% | 3,654,419 |
| 2015-05-07 | 2015-05-05 | 3.228 | 1,575,233 | -13,243 | 0.09% | 5,085,000 |
| 2015-05-06 | 2015-05-04 | 3.400 | 1,588,476 | +138,704 | 0.10% | 5,401,229 |
| 2015-05-05 | 2015-04-30 | 3.185 | 1,449,772 | +75,974 | 0.09% | 4,617,600 |
| 2015-05-04 | 2015-04-29 | 2.539 | 1,373,798 | +240,467 | 0.08% | 3,488,669 |
| 2015-04-30 | 2015-04-28 | 2.582 | 1,133,331 | +321,319 | 0.07% | 2,926,799 |
| 2015-04-29 | 2015-04-27 | 2.109 | 812,012 | -62,730 | 0.05% | 1,712,551 |
| 2015-04-28 | 2015-04-24 | 1.937 | 874,742 | -74,580 | 0.05% | 1,694,249 |
| 2015-04-27 | 2015-04-23 | 2.066 | 949,322 | +136,613 | 0.06% | 1,961,280 |
| 2015-04-24 | 2015-04-22 | 2.195 | 812,709 | +352,685 | 0.05% | 1,783,981 |
| 2015-04-23 | 2015-04-21 | 2.131 | 460,024 | +322,714 | 0.03% | 980,100 |
| 2015-04-22 | 2015-04-20 | 1.743 | 137,310 | +18,122 | 0.01% | 239,355 |
| 2015-04-21 | 2015-04-17 | 1.679 | 119,188 | +7,667 | 0.01% | 200,070 |
| 2015-04-20 | 2015-04-16 | 1.205 | 111,521 | -43,214 | 0.01% | 134,400 |
| 2015-04-17 | 2015-04-15 | 1.141 | 154,735 | +26,486 | 0.01% | 176,490 |
| 2015-04-16 | 2015-04-14 | 1.162 | 128,249 | -25,789 | 0.01% | 149,040 |
| 2015-04-15 | 2015-04-13 | 1.270 | 154,038 | +86,428 | 0.01% | 195,585 |
| 2015-04-14 | 2015-04-10 | 1.248 | 67,610 | -26,486 | 0.00% | 84,391 |
| 2015-04-02 | 2015-03-31 | 1.011 | 94,096 | +56,458 | 0.01% | 95,175 |
| 2015-04-01 | 2015-03-30 | 1.024 | 37,638 | -163,100 | 0.00% | 38,556 |
| 2015-03-27 | 2015-03-25 | 0.960 | 200,738 | +20,214 | 0.01% | 192,672 |
| 2015-03-20 | 2015-03-18 | 0.947 | 180,524 | -96,884 | 0.01% | 170,940 |
| 2015-03-19 | 2015-03-17 | 1.033 | 277,408 | +117,097 | 0.02% | 286,560 |
| 2015-02-03 | 2015-01-30 | 0.943 | 160,311 | -697 | 0.01% | 151,110 |
| 2015-01-26 | 2015-01-22 | 0.904 | 161,008 | -6,273 | 0.01% | 145,530 |
| 2015-01-23 | 2015-01-21 | 0.908 | 167,281 | +6,970 | 0.01% | 151,920 |
| 2014-11-27 | 2014-11-25 | 0.990 | 160,311 | -17,425 | 0.01% | 158,700 |
| 2014-11-24 | 2014-11-20 | 0.934 | 177,736 | -11,153 | 0.01% | 166,005 |
| 2014-11-14 | 2014-11-12 | 0.973 | 188,889 | -32,062 | 0.01% | 183,738 |
| 2014-11-12 | 2014-11-10 | 0.986 | 220,951 | -93,399 | 0.01% | 217,779 |
| 2014-11-04 | 2014-10-31 | 1.003 | 314,350 | +39,033 | 0.02% | 315,249 |
| 2014-10-24 | 2014-10-22 | 1.029 | 275,317 | +50,184 | 0.02% | 283,215 |
| 2014-10-23 | 2014-10-21 | 1.003 | 225,133 | +71,095 | 0.01% | 225,777 |
| 2014-10-22 | 2014-10-20 | 0.999 | 154,038 | -62,731 | 0.01% | 153,816 |
| 2014-10-17 | 2014-10-15 | 1.024 | 216,769 | +167,282 | 0.01% | 222,054 |
| 2014-10-14 | 2014-10-10 | 1.098 | 49,487 | -2,091 | 0.00% | 54,315 |
| 2014-10-13 | 2014-10-09 | 1.076 | 51,578 | +49,487 | 0.00% | 55,500 |
| 2014-08-27 | 2014-08-25 | 1.227 | 2,091 | +2,091 | 0.00% | 2,565 |
| 2014-05-29 | 2014-05-27 | 0.956 | 0 | -9,758 | ||
| 2014-05-27 | 2014-05-23 | 0.900 | 9,758 | +9,758 | 0.00% | 8,778 |
| 2014-01-16 | 2014-01-14 | 0.848 | 0 | -233,497 | ||
| 2014-01-15 | 2014-01-13 | 0.878 | 233,497 | +233,497 | 0.01% | 205,020 |
| 2013-09-05 | 2013-09-03 | 0.848 | 0 | -2,788 | ||
| 2013-06-28 | 2013-06-26 | 0.887 | 2,788 | +2,788 | 0.00% | 2,472 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy