History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,296,100 | +0 | 0.17% | 5,251,011 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,296,100 | +0 | 0.17% | 5,251,011 |
| 2025-10-09 | 2025-10-06 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-10-08 | 2025-10-03 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-10-02 | 2025-09-29 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-30 | 2025-09-26 | 0.510 | 10,296,100 | +0 | 0.17% | 5,251,011 |
| 2025-09-29 | 2025-09-25 | 0.520 | 10,296,100 | +0 | 0.17% | 5,353,972 |
| 2025-09-26 | 2025-09-24 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-25 | 2025-09-23 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-24 | 2025-09-22 | 0.520 | 10,296,100 | +0 | 0.17% | 5,353,972 |
| 2025-09-23 | 2025-09-19 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-22 | 2025-09-18 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-19 | 2025-09-17 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-18 | 2025-09-16 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-17 | 2025-09-15 | 0.510 | 10,296,100 | +0 | 0.17% | 5,251,011 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,296,100 | +0 | 0.17% | 5,353,972 |
| 2025-09-15 | 2025-09-11 | 0.530 | 10,296,100 | +0 | 0.17% | 5,456,933 |
| 2025-09-12 | 2025-09-10 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-11 | 2025-09-09 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-09 | 2025-09-05 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-08 | 2025-09-04 | 0.495 | 10,296,100 | +0 | 0.17% | 5,096,570 |
| 2025-09-05 | 2025-09-03 | 0.495 | 10,296,100 | +0 | 0.17% | 5,096,570 |
| 2025-09-04 | 2025-09-02 | 0.495 | 10,296,100 | +0 | 0.17% | 5,096,570 |
| 2025-09-03 | 2025-09-01 | 0.495 | 10,296,100 | +0 | 0.17% | 5,096,570 |
| 2025-09-02 | 2025-08-29 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-09-01 | 2025-08-28 | 0.500 | 10,296,100 | +0 | 0.17% | 5,148,050 |
| 2025-08-29 | 2025-08-27 | 0.510 | 10,296,100 | +0 | 0.17% | 5,251,011 |
| 2025-08-28 | 2025-08-26 | 0.510 | 10,296,100 | +0 | 0.17% | 5,251,011 |
| 2025-08-27 | 2025-08-25 | 0.520 | 10,296,100 | +0 | 0.17% | 5,353,972 |
| 2025-08-26 | 2025-08-22 | 0.530 | 10,296,100 | -45,000 | 0.17% | 5,456,933 |
| 2025-08-25 | 2025-08-21 | 0.540 | 10,341,100 | -45,000 | 0.17% | 5,584,194 |
| 2025-08-22 | 2025-08-20 | 0.510 | 10,386,100 | -30,000 | 0.17% | 5,296,911 |
| 2025-08-20 | 2025-08-18 | 0.510 | 10,416,100 | -30,000 | 0.17% | 5,312,211 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,446,100 | -6,000 | 0.17% | 5,431,972 |
| 2025-08-14 | 2025-08-12 | 0.530 | 10,452,100 | -45,000 | 0.17% | 5,539,613 |
| 2025-08-12 | 2025-08-08 | 0.510 | 10,497,100 | -45,000 | 0.17% | 5,353,521 |
| 2025-08-08 | 2025-08-06 | 0.500 | 10,542,100 | -30,000 | 0.17% | 5,271,050 |
| 2025-08-07 | 2025-08-05 | 0.490 | 10,572,100 | -30,000 | 0.17% | 5,180,329 |
| 2025-08-06 | 2025-08-04 | 0.500 | 10,602,100 | -21,000 | 0.17% | 5,301,050 |
| 2025-07-16 | 2025-07-14 | 0.560 | 10,623,100 | -3,000 | 0.17% | 5,948,936 |
| 2025-07-11 | 2025-07-09 | 0.550 | 10,626,100 | -9,000 | 0.17% | 5,844,355 |
| 2024-07-10 | 2024-07-08 | 0.117 | 10,635,100 | +957,000 | 0.17% | 1,244,307 |
| 2024-07-02 | 2024-06-27 | 0.128 | 9,678,100 | +9,000 | 0.16% | 1,238,797 |
| 2024-06-27 | 2024-06-25 | 0.127 | 9,669,100 | +9,000 | 0.16% | 1,227,976 |
| 2024-06-19 | 2024-06-17 | 0.140 | 9,660,100 | +9,000 | 0.16% | 1,352,414 |
| 2024-06-17 | 2024-06-13 | 0.117 | 9,651,100 | +9,000 | 0.16% | 1,129,179 |
| 2024-06-13 | 2024-06-11 | 0.126 | 9,642,100 | +9,000 | 0.16% | 1,214,905 |
| 2024-06-12 | 2024-06-07 | 0.130 | 9,633,100 | +9,000 | 0.16% | 1,252,303 |
| 2024-06-11 | 2024-06-06 | 0.140 | 9,624,100 | +6,000 | 0.16% | 1,347,374 |
| 2024-06-04 | 2024-05-31 | 0.152 | 9,618,100 | +9,000 | 0.16% | 1,461,951 |
| 2024-05-28 | 2024-05-24 | 0.146 | 9,609,100 | +6,000 | 0.16% | 1,402,929 |
| 2024-05-24 | 2024-05-22 | 0.149 | 9,603,100 | +6,000 | 0.16% | 1,430,862 |
| 2024-05-23 | 2024-05-21 | 0.151 | 9,597,100 | +9,000 | 0.16% | 1,449,162 |
| 2024-05-22 | 2024-05-20 | 0.158 | 9,588,100 | +15,000 | 0.16% | 1,514,920 |
| 2024-05-14 | 2024-05-10 | 0.160 | 9,573,100 | +6,000 | 0.15% | 1,531,696 |
| 2024-05-10 | 2024-05-08 | 0.155 | 9,567,100 | +6,000 | 0.15% | 1,482,900 |
| 2024-05-02 | 2024-04-29 | 0.158 | 9,561,100 | +21,000 | 0.15% | 1,510,654 |
| 2024-04-30 | 2024-04-26 | 0.160 | 9,540,100 | +33,000 | 0.15% | 1,526,416 |
| 2024-04-29 | 2024-04-25 | 0.156 | 9,507,100 | +24,000 | 0.15% | 1,483,108 |
| 2024-04-24 | 2024-04-22 | 0.160 | 9,483,100 | +6,000 | 0.15% | 1,517,296 |
| 2024-04-23 | 2024-04-19 | 0.164 | 9,477,100 | +6,000 | 0.15% | 1,554,244 |
| 2024-04-17 | 2024-04-15 | 0.160 | 9,471,100 | +6,000 | 0.15% | 1,515,376 |
| 2024-04-15 | 2024-04-11 | 0.164 | 9,465,100 | +6,000 | 0.15% | 1,552,276 |
| 2024-04-09 | 2024-04-05 | 0.170 | 9,459,100 | +24,000 | 0.15% | 1,608,047 |
| 2024-04-08 | 2024-04-03 | 0.184 | 9,435,100 | +3,000 | 0.15% | 1,736,058 |
| 2024-03-25 | 2024-03-21 | 0.178 | 9,432,100 | +6,000 | 0.15% | 1,678,914 |
| 2024-03-14 | 2024-03-12 | 0.191 | 9,426,100 | +36,000 | 0.15% | 1,800,385 |
| 2024-03-11 | 2024-03-07 | 0.193 | 9,390,100 | +15,000 | 0.15% | 1,812,289 |
| 2024-03-06 | 2024-03-04 | 0.185 | 9,375,100 | +3,000 | 0.15% | 1,734,394 |
| 2024-03-04 | 2024-02-29 | 0.189 | 9,372,100 | +3,000 | 0.15% | 1,771,327 |
| 2024-02-27 | 2024-02-23 | 0.201 | 9,369,100 | +6,000 | 0.15% | 1,883,189 |
| 2024-02-21 | 2024-02-19 | 0.191 | 9,363,100 | +6,000 | 0.15% | 1,788,352 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,357,100 | +24,000 | 0.15% | 1,871,420 |
| 2024-02-15 | 2024-02-09 | 0.203 | 9,333,100 | +6,000 | 0.15% | 1,894,619 |
| 2024-02-07 | 2024-02-05 | 0.191 | 9,327,100 | +9,000 | 0.15% | 1,781,476 |
| 2024-02-06 | 2024-02-02 | 0.193 | 9,318,100 | +93,000 | 0.15% | 1,798,393 |
| 2024-02-05 | 2024-02-01 | 0.194 | 9,225,100 | +6,000 | 0.15% | 1,789,669 |
| 2024-02-02 | 2024-01-31 | 0.190 | 9,219,100 | +138,000 | 0.15% | 1,751,629 |
| 2024-02-01 | 2024-01-30 | 0.190 | 9,081,100 | +27,000 | 0.15% | 1,725,409 |
| 2024-01-29 | 2024-01-25 | 0.188 | 9,054,100 | +15,000 | 0.15% | 1,702,171 |
| 2024-01-26 | 2024-01-24 | 0.179 | 9,039,100 | +15,000 | 0.15% | 1,617,999 |
| 2024-01-25 | 2024-01-23 | 0.189 | 9,024,100 | +27,000 | 0.15% | 1,705,555 |
| 2024-01-24 | 2024-01-22 | 0.181 | 8,997,100 | +9,000 | 0.15% | 1,628,475 |
| 2024-01-23 | 2024-01-19 | 0.185 | 8,988,100 | +6,000 | 0.15% | 1,662,798 |
| 2024-01-19 | 2024-01-17 | 0.180 | 8,982,100 | +21,000 | 0.15% | 1,616,778 |
| 2024-01-18 | 2024-01-16 | 0.188 | 8,961,100 | +12,000 | 0.15% | 1,684,687 |
| 2024-01-17 | 2024-01-15 | 0.194 | 8,949,100 | +9,000 | 0.15% | 1,736,125 |
| 2024-01-16 | 2024-01-12 | 0.199 | 8,940,100 | +36,000 | 0.15% | 1,779,080 |
| 2024-01-10 | 2024-01-08 | 0.194 | 8,904,100 | +12,000 | 0.15% | 1,727,395 |
| 2024-01-02 | 2023-12-28 | 0.219 | 8,892,100 | +54,000 | 0.15% | 1,947,370 |
| 2023-12-19 | 2023-12-15 | 0.186 | 8,838,100 | +18,000 | 0.14% | 1,643,887 |
| 2023-12-18 | 2023-12-14 | 0.194 | 8,820,100 | +6,000 | 0.14% | 1,711,099 |
| 2023-12-01 | 2023-11-29 | 0.199 | 8,814,100 | +6,000 | 0.14% | 1,754,006 |
| 2023-11-29 | 2023-11-27 | 0.210 | 8,808,100 | +3,000 | 0.14% | 1,849,701 |
| 2023-11-28 | 2023-11-24 | 0.220 | 8,805,100 | +6,000 | 0.14% | 1,937,122 |
| 2023-11-20 | 2023-11-16 | 0.196 | 8,799,100 | +6,000 | 0.14% | 1,724,624 |
| 2023-11-16 | 2023-11-14 | 0.192 | 8,793,100 | +9,000 | 0.14% | 1,688,275 |
| 2023-11-15 | 2023-11-13 | 0.197 | 8,784,100 | +30,000 | 0.14% | 1,730,468 |
| 2023-11-14 | 2023-11-10 | 0.202 | 8,754,100 | +18,000 | 0.14% | 1,768,328 |
| 2023-11-13 | 2023-11-09 | 0.210 | 8,736,100 | +9,000 | 0.14% | 1,834,581 |
| 2023-11-10 | 2023-11-08 | 0.214 | 8,727,100 | +33,000 | 0.14% | 1,867,599 |
| 2023-11-09 | 2023-11-07 | 0.210 | 8,694,100 | +3,000 | 0.14% | 1,825,761 |
| 2023-11-08 | 2023-11-06 | 0.209 | 8,691,100 | +12,000 | 0.14% | 1,816,440 |
| 2023-11-03 | 2023-11-01 | 0.215 | 8,679,100 | +9,000 | 0.14% | 1,866,006 |
| 2023-11-02 | 2023-10-31 | 0.220 | 8,670,100 | +15,000 | 0.14% | 1,907,422 |
| 2023-10-31 | 2023-10-27 | 0.220 | 8,655,100 | +21,000 | 0.14% | 1,904,122 |
| 2023-10-30 | 2023-10-26 | 0.212 | 8,634,100 | +12,000 | 0.14% | 1,830,429 |
| 2023-10-19 | 2023-10-17 | 0.218 | 8,622,100 | +3,000 | 0.14% | 1,879,618 |
| 2023-10-18 | 2023-10-16 | 0.218 | 8,619,100 | +12,000 | 0.14% | 1,878,964 |
| 2023-10-13 | 2023-10-11 | 0.232 | 8,607,100 | +732,000 | 0.14% | 1,996,847 |
| 2023-10-11 | 2023-10-09 | 0.221 | 7,875,100 | +3,000 | 0.13% | 1,740,397 |
| 2023-09-20 | 2023-09-18 | 0.249 | 7,872,100 | -2,385,000 | 0.13% | 1,960,153 |
| 2023-07-26 | 2023-07-24 | 0.224 | 10,257,100 | -270,000 | 0.17% | 2,297,590 |
| 2023-07-25 | 2023-07-21 | 0.216 | 10,527,100 | -120,000 | 0.17% | 2,273,854 |
| 2023-07-24 | 2023-07-20 | 0.222 | 10,647,100 | -210,000 | 0.17% | 2,363,656 |
| 2023-07-21 | 2023-07-19 | 0.213 | 10,857,100 | -99,000 | 0.18% | 2,312,562 |
| 2023-07-06 | 2023-07-04 | 0.214 | 10,956,100 | +84,000 | 0.18% | 2,344,605 |
| 2023-07-03 | 2023-06-29 | 0.218 | 10,872,100 | +84,000 | 0.18% | 2,370,118 |
| 2023-06-30 | 2023-06-28 | 0.235 | 10,788,100 | +24,000 | 0.18% | 2,535,204 |
| 2023-06-29 | 2023-06-27 | 0.230 | 10,764,100 | +12,000 | 0.18% | 2,475,743 |
| 2023-06-28 | 2023-06-26 | 0.230 | 10,752,100 | +132,000 | 0.18% | 2,472,983 |
| 2023-06-26 | 2023-06-21 | 0.236 | 10,620,100 | +3,000 | 0.17% | 2,506,344 |
| 2023-06-23 | 2023-06-20 | 0.239 | 10,617,100 | +12,000 | 0.17% | 2,537,487 |
| 2023-06-21 | 2023-06-19 | 0.243 | 10,605,100 | +12,000 | 0.17% | 2,577,039 |
| 2023-06-20 | 2023-06-16 | 0.244 | 10,593,100 | +12,000 | 0.17% | 2,584,716 |
| 2023-06-19 | 2023-06-15 | 0.246 | 10,581,100 | +3,879,000 | 0.17% | 2,602,951 |
| 2023-06-16 | 2023-06-14 | 0.248 | 6,702,100 | +24,000 | 0.11% | 1,662,121 |
| 2023-06-15 | 2023-06-13 | 0.245 | 6,678,100 | +27,000 | 0.11% | 1,636,134 |
| 2023-06-14 | 2023-06-12 | 0.240 | 6,651,100 | +48,000 | 0.11% | 1,596,264 |
| 2023-06-12 | 2023-06-08 | 0.231 | 6,603,100 | +27,000 | 0.11% | 1,525,316 |
| 2023-06-09 | 2023-06-07 | 0.233 | 6,576,100 | +27,000 | 0.11% | 1,532,231 |
| 2023-06-08 | 2023-06-06 | 0.234 | 6,549,100 | +12,000 | 0.11% | 1,532,489 |
| 2023-06-02 | 2023-05-31 | 0.238 | 6,537,100 | +12,000 | 0.11% | 1,555,830 |
| 2023-05-31 | 2023-05-29 | 0.240 | 6,525,100 | +21,000 | 0.11% | 1,566,024 |
| 2023-05-30 | 2023-05-25 | 0.249 | 6,504,100 | +3,000 | 0.11% | 1,619,521 |
| 2023-05-29 | 2023-05-24 | 0.240 | 6,501,100 | +3,000 | 0.11% | 1,560,264 |
| 2023-05-25 | 2023-05-23 | 0.240 | 6,498,100 | +12,000 | 0.11% | 1,559,544 |
| 2023-05-24 | 2023-05-22 | 0.240 | 6,486,100 | +12,000 | 0.11% | 1,556,664 |
| 2023-05-18 | 2023-05-16 | 0.238 | 6,474,100 | +12,000 | 0.11% | 1,540,836 |
| 2023-05-09 | 2023-05-05 | 0.250 | 6,462,100 | +9,000 | 0.11% | 1,615,525 |
| 2023-05-08 | 2023-05-04 | 0.255 | 6,453,100 | +15,000 | 0.11% | 1,645,540 |
| 2023-05-04 | 2023-05-02 | 0.243 | 6,438,100 | -3,000,000 | 0.11% | 1,564,458 |
| 2023-04-28 | 2023-04-26 | 0.245 | 9,438,100 | +33,000 | 0.15% | 2,312,334 |
| 2023-04-21 | 2023-04-19 | 0.265 | 9,405,100 | +906,000 | 0.15% | 2,492,352 |
| 2023-04-20 | 2023-04-18 | 0.260 | 8,499,100 | +600,000 | 0.14% | 2,209,766 |
| 2023-04-18 | 2023-04-14 | 0.243 | 7,899,100 | -900,000 | 0.13% | 1,919,481 |
| 2023-04-17 | 2023-04-13 | 0.240 | 8,799,100 | -405,000 | 0.14% | 2,111,784 |
| 2023-04-14 | 2023-04-12 | 0.242 | 9,204,100 | +12,000 | 0.15% | 2,227,392 |
| 2023-04-12 | 2023-04-06 | 0.238 | 9,192,100 | -150,000 | 0.15% | 2,187,720 |
| 2023-03-24 | 2023-03-22 | 0.260 | 9,342,100 | +3,438,000 | 0.15% | 2,428,946 |
| 2023-03-23 | 2023-03-21 | 0.255 | 5,904,100 | +9,000 | 0.10% | 1,505,546 |
| 2023-03-21 | 2023-03-17 | 0.244 | 5,895,100 | +30,000 | 0.10% | 1,438,404 |
| 2023-03-20 | 2023-03-16 | 0.244 | 5,865,100 | +21,000 | 0.10% | 1,431,084 |
| 2023-03-15 | 2023-03-13 | 0.247 | 5,844,100 | +27,000 | 0.10% | 1,443,493 |
| 2023-03-14 | 2023-03-10 | 0.255 | 5,817,100 | +21,000 | 0.10% | 1,483,360 |
| 2023-01-03 | 2022-12-29 | 0.275 | 5,796,100 | -324,000 | 0.09% | 1,593,928 |
| 2022-12-30 | 2022-12-28 | 0.255 | 6,120,100 | -300,000 | 0.10% | 1,560,626 |
| 2022-12-28 | 2022-12-22 | 0.280 | 6,420,100 | +1,608,000 | 0.11% | 1,797,628 |
| 2022-11-01 | 2022-10-28 | 0.244 | 4,812,100 | +30,000 | 0.08% | 1,174,152 |
| 2022-10-24 | 2022-10-20 | 0.260 | 4,782,100 | +18,000 | 0.08% | 1,243,346 |
| 2022-10-20 | 2022-10-18 | 0.290 | 4,764,100 | +3,000 | 0.08% | 1,381,589 |
| 2022-10-18 | 2022-10-14 | 0.260 | 4,761,100 | +3,249,000 | 0.08% | 1,237,886 |
| 2022-10-17 | 2022-10-13 | 0.249 | 1,512,100 | +27,000 | 0.02% | 376,513 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,485,100 | +42,000 | 0.02% | 386,126 |
| 2022-10-13 | 2022-10-11 | 0.246 | 1,443,100 | +3,000 | 0.02% | 355,003 |
| 2022-10-12 | 2022-10-10 | 0.250 | 1,440,100 | +27,000 | 0.02% | 360,025 |
| 2022-10-11 | 2022-10-07 | 0.243 | 1,413,100 | +222,000 | 0.02% | 343,383 |
| 2022-10-07 | 2022-10-05 | 0.255 | 1,191,100 | +6,000 | 0.02% | 303,730 |
| 2022-10-06 | 2022-10-03 | 0.250 | 1,185,100 | +192,000 | 0.02% | 296,275 |
| 2022-10-05 | 2022-09-30 | 0.270 | 993,100 | +78,000 | 0.02% | 268,137 |
| 2022-10-03 | 2022-09-29 | 0.250 | 915,100 | +66,000 | 0.01% | 228,775 |
| 2022-09-27 | 2022-09-23 | 0.260 | 849,100 | +33,000 | 0.01% | 220,766 |
| 2022-09-01 | 2022-08-30 | 0.285 | 816,100 | +24,000 | 0.01% | 232,588 |
| 2022-08-30 | 2022-08-26 | 0.305 | 792,100 | +24,000 | 0.01% | 241,590 |
| 2022-08-26 | 2022-08-24 | 0.305 | 768,100 | +3,000 | 0.01% | 234,270 |
| 2022-08-24 | 2022-08-22 | 0.305 | 765,100 | +18,000 | 0.01% | 233,356 |
| 2022-08-19 | 2022-08-17 | 0.320 | 747,100 | +27,000 | 0.01% | 239,072 |
| 2022-08-11 | 2022-08-09 | 0.335 | 720,100 | +51,000 | 0.01% | 241,234 |
| 2022-08-10 | 2022-08-08 | 0.355 | 669,100 | +27,000 | 0.01% | 237,530 |
| 2022-08-09 | 2022-08-05 | 0.360 | 642,100 | +45,000 | 0.01% | 231,156 |
| 2022-08-05 | 2022-08-03 | 0.410 | 597,100 | +54,000 | 0.01% | 244,811 |
| 2022-08-02 | 2022-07-29 | 0.375 | 543,100 | +30,000 | 0.01% | 203,662 |
| 2022-07-22 | 2022-07-20 | 0.390 | 513,100 | +30,000 | 0.01% | 200,109 |
| 2022-07-21 | 2022-07-19 | 0.400 | 483,100 | +90,000 | 0.01% | 193,240 |
| 2022-07-18 | 2022-07-14 | 0.420 | 393,100 | +15,000 | 0.01% | 165,102 |
| 2022-07-14 | 2022-07-12 | 0.415 | 378,100 | +36,000 | 0.01% | 156,912 |
| 2022-07-12 | 2022-07-08 | 0.440 | 342,100 | +36,000 | 0.01% | 150,524 |
| 2022-07-11 | 2022-07-07 | 0.455 | 306,100 | +18,000 | 0.01% | 139,276 |
| 2022-06-28 | 2022-06-24 | 0.475 | 288,100 | +72,000 | 0.00% | 136,848 |
| 2022-06-21 | 2022-06-17 | 0.510 | 216,100 | +51,000 | 0.00% | 110,211 |
| 2022-06-17 | 2022-06-15 | 0.500 | 165,100 | +12,000 | 0.00% | 82,550 |
| 2022-06-02 | 2022-05-31 | 0.510 | 153,100 | -261,000 | 0.00% | 78,081 |
| 2022-06-01 | 2022-05-30 | 0.500 | 414,100 | -120,000 | 0.01% | 207,050 |
| 2022-05-31 | 2022-05-27 | 0.500 | 534,100 | -120,000 | 0.01% | 267,050 |
| 2022-05-24 | 2022-05-20 | 0.500 | 654,100 | -156,000 | 0.01% | 327,050 |
| 2022-05-18 | 2022-05-16 | 0.510 | 810,100 | -897,000 | 0.01% | 413,151 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,707,100 | -900,000 | 0.03% | 853,550 |
| 2022-05-16 | 2022-05-12 | 0.500 | 2,607,100 | -900,000 | 0.04% | 1,303,550 |
| 2022-04-20 | 2022-04-14 | 0.500 | 3,507,100 | -750,000 | 0.06% | 1,753,550 |
| 2022-04-08 | 2022-04-06 | 0.500 | 4,257,100 | -900,000 | 0.07% | 2,128,550 |
| 2022-04-06 | 2022-04-01 | 0.510 | 5,157,100 | -450,000 | 0.08% | 2,630,121 |
| 2022-03-21 | 2022-03-17 | 0.500 | 5,607,100 | +300,000 | 0.09% | 2,803,550 |
| 2022-02-28 | 2022-02-24 | 0.500 | 5,307,100 | +18,000 | 0.09% | 2,653,550 |
| 2022-01-19 | 2022-01-17 | 0.570 | 5,289,100 | +1,329,000 | 0.09% | 3,014,787 |
| 2022-01-18 | 2022-01-14 | 0.570 | 3,960,100 | +1,872,000 | 0.06% | 2,257,257 |
| 2022-01-17 | 2022-01-13 | 0.570 | 2,088,100 | +1,980,000 | 0.03% | 1,190,217 |
| 2021-12-21 | 2021-12-17 | 0.510 | 108,100 | -1,200,000 | 0.00% | 55,131 |
| 2021-10-11 | 2021-10-07 | 0.550 | 1,308,100 | +996,000 | 0.02% | 719,455 |
| 2021-08-17 | 2021-08-13 | 0.455 | 312,100 | -143,100 | 0.01% | 142,006 |
| 2021-07-15 | 2021-07-13 | 0.630 | 455,200 | -33,000 | 0.01% | 286,776 |
| 2021-07-06 | 2021-07-02 | 0.650 | 488,200 | +33,000 | 0.01% | 317,330 |
| 2021-04-07 | 2021-03-31 | 0.640 | 455,200 | +21,000 | 0.01% | 291,328 |
| 2021-02-22 | 2021-02-18 | 0.750 | 434,200 | +21,000 | 0.01% | 325,650 |
| 2021-01-26 | 2021-01-22 | 0.620 | 413,200 | +60,000 | 0.01% | 256,184 |
| 2021-01-25 | 2021-01-21 | 0.620 | 353,200 | +117,000 | 0.01% | 218,984 |
| 2021-01-19 | 2021-01-15 | 0.560 | 236,200 | +30,000 | 0.00% | 132,272 |
| 2021-01-08 | 2021-01-06 | 0.590 | 206,200 | +48,000 | 0.00% | 121,658 |
| 2020-11-17 | 2020-11-13 | 0.680 | 158,200 | +15,000 | 0.00% | 107,576 |
| 2020-11-12 | 2020-11-10 | 0.680 | 143,200 | +9,000 | 0.00% | 97,376 |
| 2020-11-09 | 2020-11-05 | 0.720 | 134,200 | -2,415,000 | 0.00% | 96,624 |
| 2020-10-23 | 2020-10-21 | 0.730 | 2,549,200 | -3,405,000 | 0.04% | 1,860,916 |
| 2020-10-21 | 2020-10-19 | 0.780 | 5,954,200 | +21,000 | 0.10% | 4,644,276 |
| 2020-10-19 | 2020-10-15 | 0.810 | 5,933,200 | +18,000 | 0.10% | 4,805,892 |
| 2020-10-16 | 2020-10-14 | 0.830 | 5,915,200 | +1,632,000 | 0.10% | 4,909,616 |
| 2020-10-14 | 2020-10-09 | 0.850 | 4,283,200 | +3,234,000 | 0.07% | 3,640,720 |
| 2020-10-12 | 2020-10-08 | 0.820 | 1,049,200 | +24,000 | 0.02% | 860,344 |
| 2020-10-09 | 2020-10-07 | 0.840 | 1,025,200 | +270,000 | 0.02% | 861,168 |
| 2020-10-08 | 2020-10-06 | 0.850 | 755,200 | +183,000 | 0.01% | 641,920 |
| 2020-10-07 | 2020-10-05 | 0.870 | 572,200 | +183,000 | 0.01% | 497,814 |
| 2020-10-06 | 2020-09-30 | 0.870 | 389,200 | +225,000 | 0.01% | 338,604 |
| 2020-10-05 | 2020-09-29 | 0.860 | 164,200 | +30,000 | 0.00% | 141,212 |
| 2020-09-24 | 2020-09-22 | 0.830 | 134,200 | -1,662,000 | 0.00% | 111,386 |
| 2020-09-23 | 2020-09-21 | 0.830 | 1,796,200 | -2,034,000 | 0.03% | 1,490,846 |
| 2020-09-18 | 2020-09-16 | 0.890 | 3,830,200 | +66,000 | 0.06% | 3,408,878 |
| 2020-09-17 | 2020-09-15 | 0.920 | 3,764,200 | +2,652,000 | 0.06% | 3,463,064 |
| 2020-09-16 | 2020-09-14 | 0.870 | 1,112,200 | +846,000 | 0.02% | 967,614 |
| 2020-09-01 | 2020-08-28 | 0.850 | 266,200 | +132,000 | 0.00% | 226,270 |
| 2020-08-04 | 2020-07-31 | 0.970 | 134,200 | -2,058,000 | 0.00% | 130,174 |
| 2020-08-03 | 2020-07-30 | 1.000 | 2,192,200 | +1,905,000 | 0.04% | 2,192,200 |
| 2020-07-02 | 2020-06-29 | 0.940 | 287,200 | +153,000 | 0.00% | 269,968 |
| 2020-03-23 | 2020-03-19 | 0.520 | 134,200 | -1,200 | 0.00% | 69,784 |
| 2020-01-03 | 2019-12-31 | 0.970 | 135,400 | -11,070,000 | 0.00% | 131,338 |
| 2019-12-27 | 2019-12-20 | 0.900 | 11,205,400 | +144,000 | 0.19% | 10,084,860 |
| 2019-12-20 | 2019-12-18 | 0.920 | 11,061,400 | +360,000 | 0.19% | 10,176,488 |
| 2019-12-17 | 2019-12-13 | 1.000 | 10,701,400 | +204,000 | 0.18% | 10,701,400 |
| 2019-12-13 | 2019-12-11 | 1.000 | 10,497,400 | +60,000 | 0.18% | 10,497,400 |
| 2019-12-12 | 2019-12-10 | 1.020 | 10,437,400 | +60,000 | 0.18% | 10,646,148 |
| 2019-12-11 | 2019-12-09 | 1.010 | 10,377,400 | +144,000 | 0.18% | 10,481,174 |
| 2019-12-10 | 2019-12-06 | 1.030 | 10,233,400 | +81,000 | 0.18% | 10,540,402 |
| 2019-12-09 | 2019-12-05 | 1.030 | 10,152,400 | +75,000 | 0.17% | 10,456,972 |
| 2019-12-05 | 2019-12-03 | 1.040 | 10,077,400 | +702,000 | 0.17% | 10,480,496 |
| 2019-12-04 | 2019-12-02 | 1.040 | 9,375,400 | +819,000 | 0.16% | 9,750,416 |
| 2019-12-03 | 2019-11-29 | 1.040 | 8,556,400 | +2,622,000 | 0.15% | 8,898,656 |
| 2019-12-02 | 2019-11-28 | 1.060 | 5,934,400 | +2,649,000 | 0.10% | 6,290,464 |
| 2019-11-29 | 2019-11-27 | 1.050 | 3,285,400 | +969,000 | 0.06% | 3,449,670 |
| 2019-11-28 | 2019-11-26 | 1.030 | 2,316,400 | +381,000 | 0.04% | 2,385,892 |
| 2019-11-22 | 2019-11-20 | 1.000 | 1,935,400 | +1,800,000 | 0.03% | 1,935,400 |
| 2019-11-18 | 2019-11-14 | 1.000 | 135,400 | -2,466,000 | 0.00% | 135,400 |
| 2019-11-13 | 2019-11-11 | 1.050 | 2,601,400 | -2,262,000 | 0.04% | 2,731,470 |
| 2019-11-12 | 2019-11-08 | 1.060 | 4,863,400 | -1,500,000 | 0.08% | 5,155,204 |
| 2019-11-11 | 2019-11-07 | 1.000 | 6,363,400 | -990,000 | 0.11% | 6,363,400 |
| 2019-11-07 | 2019-11-05 | 0.950 | 7,353,400 | -1,077,000 | 0.13% | 6,985,730 |
| 2019-11-06 | 2019-11-04 | 0.930 | 8,430,400 | -3,114,000 | 0.15% | 7,840,272 |
| 2019-11-05 | 2019-11-01 | 0.910 | 11,544,400 | +5,466,000 | 0.20% | 10,505,404 |
| 2019-11-04 | 2019-10-31 | 0.950 | 6,078,400 | +3,615,000 | 0.10% | 5,774,480 |
| 2019-11-01 | 2019-10-30 | 0.930 | 2,463,400 | +2,226,000 | 0.04% | 2,290,962 |
| 2019-10-30 | 2019-10-28 | 0.870 | 237,400 | +9,000 | 0.00% | 206,538 |
| 2019-10-28 | 2019-10-24 | 0.830 | 228,400 | -396,000 | 0.00% | 189,572 |
| 2019-10-25 | 2019-10-23 | 0.800 | 624,400 | -465,000 | 0.01% | 499,520 |
| 2019-10-21 | 2019-10-17 | 0.780 | 1,089,400 | -210,000 | 0.02% | 849,732 |
| 2019-10-04 | 2019-10-02 | 0.860 | 1,299,400 | +795,000 | 0.02% | 1,117,484 |
| 2019-10-03 | 2019-09-30 | 0.890 | 504,400 | +162,000 | 0.01% | 448,916 |
| 2019-10-02 | 2019-09-27 | 0.860 | 342,400 | +114,000 | 0.01% | 294,464 |
| 2019-09-13 | 2019-09-11 | 0.870 | 228,400 | -2,331,000 | 0.00% | 198,708 |
| 2019-09-12 | 2019-09-10 | 0.870 | 2,559,400 | -2,550,000 | 0.04% | 2,226,678 |
| 2019-09-11 | 2019-09-09 | 0.875 | 5,109,400 | -2,400,000 | 0.09% | 4,470,873 |
| 2019-09-10 | 2019-09-06 | 0.875 | 7,509,400 | -434,084 | 0.13% | 6,570,942 |
| 2019-09-09 | 2019-09-05 | 0.875 | 7,943,484 | -1,640,517 | 0.14% | 6,950,778 |
| 2019-09-06 | 2019-09-04 | 0.865 | 9,584,001 | -307,224 | 0.17% | 8,289,884 |
| 2019-09-05 | 2019-09-03 | 0.865 | 9,891,225 | -426,535 | 0.17% | 8,555,624 |
| 2019-09-04 | 2019-09-02 | 0.865 | 10,317,760 | -447,414 | 0.18% | 8,924,564 |
| 2019-09-03 | 2019-08-30 | 0.865 | 10,765,174 | +348,983 | 0.19% | 9,311,564 |
| 2019-09-02 | 2019-08-29 | 0.865 | 10,416,191 | +107,380 | 0.18% | 9,009,704 |
| 2019-08-08 | 2019-08-06 | 0.865 | 10,308,811 | +8,948 | 0.18% | 8,916,824 |
| 2019-08-07 | 2019-08-05 | 0.875 | 10,299,863 | +11,931 | 0.18% | 9,012,678 |
| 2019-08-06 | 2019-08-02 | 0.875 | 10,287,932 | +5,965 | 0.18% | 9,002,238 |
| 2019-08-05 | 2019-08-01 | 0.895 | 10,281,967 | +1,727,018 | 0.18% | 9,203,846 |
| 2019-08-02 | 2019-07-31 | 0.976 | 8,554,949 | +4,635,206 | 0.15% | 8,346,268 |
| 2019-08-01 | 2019-07-30 | 0.945 | 3,919,743 | +11,932 | 0.07% | 3,705,856 |
| 2019-07-31 | 2019-07-29 | 0.905 | 3,907,811 | -3,621,069 | 0.07% | 3,537,360 |
| 2019-07-30 | 2019-07-26 | 0.915 | 7,528,880 | +11,931 | 0.13% | 6,890,884 |
| 2019-07-29 | 2019-07-25 | 0.915 | 7,516,949 | +11,931 | 0.13% | 6,879,964 |
| 2019-07-26 | 2019-07-24 | 0.885 | 7,505,018 | +11,931 | 0.13% | 6,642,592 |
| 2019-07-25 | 2019-07-23 | 0.875 | 7,493,087 | +11,931 | 0.13% | 6,556,668 |
| 2019-07-24 | 2019-07-22 | 0.875 | 7,481,156 | +11,931 | 0.13% | 6,546,228 |
| 2019-07-23 | 2019-07-19 | 0.875 | 7,469,225 | +5,965 | 0.13% | 6,535,788 |
| 2019-07-22 | 2019-07-18 | 0.875 | 7,463,260 | +5,966 | 0.13% | 6,530,568 |
| 2019-07-17 | 2019-07-15 | 0.895 | 7,457,294 | +5,965 | 0.13% | 6,675,356 |
| 2019-07-16 | 2019-07-12 | 0.905 | 7,451,329 | +5,966 | 0.13% | 6,744,960 |
| 2019-07-15 | 2019-07-11 | 0.875 | 7,445,363 | +5,965 | 0.13% | 6,514,908 |
| 2019-07-12 | 2019-07-10 | 0.875 | 7,439,398 | +5,966 | 0.13% | 6,509,688 |
| 2019-07-11 | 2019-07-09 | 0.875 | 7,433,432 | +5,965 | 0.13% | 6,504,468 |
| 2019-07-10 | 2019-07-08 | 0.875 | 7,427,467 | +5,966 | 0.13% | 6,499,248 |
| 2019-07-04 | 2019-07-02 | 0.935 | 7,421,501 | -375,828 | 0.13% | 6,941,892 |
| 2019-07-03 | 2019-06-28 | 0.986 | 7,797,329 | +7,501,638 | 0.13% | 7,685,552 |
| 2019-07-02 | 2019-06-27 | 0.935 | 295,691 | +11,931 | 0.01% | 276,582 |
| 2019-06-25 | 2019-06-21 | 0.895 | 283,760 | +11,931 | 0.00% | 254,006 |
| 2019-06-24 | 2019-06-20 | 0.905 | 271,829 | +5,966 | 0.00% | 246,060 |
| 2019-06-21 | 2019-06-19 | 0.905 | 265,863 | +5,965 | 0.00% | 240,660 |
| 2019-06-20 | 2019-06-18 | 0.875 | 259,898 | +5,966 | 0.00% | 227,418 |
| 2019-06-19 | 2019-06-17 | 0.875 | 253,932 | +5,965 | 0.00% | 222,198 |
| 2019-06-18 | 2019-06-14 | 0.875 | 247,967 | +20,880 | 0.00% | 216,978 |
| 2019-06-11 | 2019-06-06 | 0.900 | 227,087 | +3,870 | 0.00% | 204,477 |
| 2019-06-10 | 2019-06-05 | 0.900 | 223,217 | -768,162 | 0.00% | 200,992 |
| 2019-06-06 | 2019-06-04 | 0.900 | 991,379 | -732,979 | 0.02% | 892,672 |
| 2019-06-04 | 2019-05-31 | 0.911 | 1,724,358 | -1,808,992 | 0.03% | 1,570,316 |
| 2019-05-31 | 2019-05-29 | 0.911 | 3,533,350 | -776,958 | 0.06% | 3,217,706 |
| 2019-05-28 | 2019-05-24 | 0.911 | 4,310,308 | -2,237,052 | 0.08% | 3,925,256 |
| 2019-05-27 | 2019-05-23 | 0.911 | 6,547,360 | -175,915 | 0.12% | 5,962,466 |
| 2019-05-24 | 2019-05-22 | 0.921 | 6,723,275 | -2,747,205 | 0.12% | 6,191,460 |
| 2019-05-21 | 2019-05-17 | 0.890 | 9,470,480 | -381,149 | 0.17% | 8,430,648 |
| 2019-05-20 | 2019-05-16 | 0.890 | 9,851,629 | -87,958 | 0.17% | 8,769,948 |
| 2019-05-16 | 2019-05-14 | 0.900 | 9,939,587 | -58,638 | 0.17% | 8,949,952 |
| 2019-05-10 | 2019-05-08 | 1.177 | 9,998,225 | -3,919,972 | 0.18% | 11,764,960 |
| 2019-05-09 | 2019-05-07 | 1.259 | 13,918,197 | -1,442,503 | 0.25% | 17,516,922 |
| 2019-05-07 | 2019-05-03 | 1.269 | 15,360,700 | +5,864 | 0.27% | 19,489,577 |
| 2019-05-06 | 2019-05-02 | 1.269 | 15,354,836 | +5,864 | 0.27% | 19,482,136 |
| 2019-04-30 | 2019-04-26 | 1.146 | 15,348,972 | -181,779 | 0.27% | 17,590,048 |
| 2019-04-29 | 2019-04-25 | 1.074 | 15,530,751 | -551,200 | 0.27% | 16,685,970 |
| 2019-04-25 | 2019-04-23 | 0.921 | 16,081,951 | -1,172,766 | 0.28% | 14,809,860 |
| 2019-04-23 | 2019-04-17 | 0.921 | 17,254,717 | -527,745 | 0.30% | 15,889,860 |
| 2019-04-17 | 2019-04-15 | 0.921 | 17,782,462 | -1,788,469 | 0.31% | 16,375,860 |
| 2019-04-12 | 2019-04-10 | 0.921 | 19,570,931 | -2,374,852 | 0.34% | 18,022,860 |
| 2019-04-11 | 2019-04-09 | 0.921 | 21,945,783 | -1,876,427 | 0.39% | 20,209,860 |
| 2019-04-04 | 2019-04-02 | 0.890 | 23,822,210 | -1,571,507 | 0.42% | 21,206,598 |
| 2019-04-03 | 2019-04-01 | 0.860 | 25,393,717 | -967,532 | 0.45% | 21,826,056 |
| 2019-03-27 | 2019-03-25 | 0.778 | 26,361,249 | -586,383 | 0.46% | 20,499,784 |
| 2019-03-26 | 2019-03-22 | 0.788 | 26,947,632 | -1,172,767 | 0.47% | 21,231,518 |
| 2019-03-22 | 2019-03-20 | 0.798 | 28,120,399 | -1,202,085 | 0.50% | 22,443,252 |
| 2019-03-20 | 2019-03-18 | 0.798 | 29,322,484 | -480,835 | 0.52% | 23,402,652 |
| 2019-03-19 | 2019-03-15 | 0.788 | 29,803,319 | -938,213 | 0.52% | 23,481,458 |
| 2019-03-06 | 2019-03-04 | 0.716 | 30,741,532 | -762,298 | 0.54% | 22,018,780 |
| 2019-03-05 | 2019-03-01 | 0.706 | 31,503,830 | -762,298 | 0.55% | 22,242,426 |
| 2019-02-28 | 2019-02-26 | 0.716 | 32,266,128 | -439,788 | 0.57% | 23,110,780 |
| 2019-02-21 | 2019-02-19 | 0.665 | 32,705,916 | -106,721 | 0.58% | 21,752,510 |
| 2019-02-08 | 2019-01-31 | 0.512 | 32,812,637 | -873,125 | 0.58% | 16,787,300 |
| 2019-01-31 | 2019-01-29 | 0.532 | 33,685,762 | +1,870,563 | 0.59% | 17,923,360 |
| 2019-01-03 | 2018-12-31 | 0.496 | 31,815,199 | -70,366 | 0.56% | 15,788,690 |
| 2018-12-17 | 2018-12-13 | 0.450 | 31,885,565 | -184,711 | 0.56% | 14,355,440 |
| 2018-10-15 | 2018-10-11 | 0.368 | 32,070,276 | -586,383 | 0.56% | 11,813,400 |
| 2018-09-19 | 2018-09-17 | 0.440 | 32,656,659 | -820,937 | 0.57% | 14,368,450 |
| 2018-09-12 | 2018-09-10 | 0.430 | 33,477,596 | +1,181,562 | 0.59% | 14,387,100 |
| 2018-09-10 | 2018-09-06 | 0.445 | 32,296,034 | +379,954 | 0.57% | 14,378,944 |
| 2018-08-16 | 2018-08-14 | 0.430 | 31,916,080 | -28,975 | 0.57% | 13,714,090 |
| 2018-07-23 | 2018-07-19 | 0.456 | 31,945,055 | +2,318 | 0.57% | 14,553,440 |
| 2018-07-17 | 2018-07-13 | 0.476 | 31,942,737 | +10,665,415 | 1.14% | 15,213,856 |
| 2018-07-06 | 2018-07-04 | 0.471 | 21,277,322 | +579,484 | 0.76% | 10,023,923 |
| 2018-06-19 | 2018-06-14 | 0.484 | 20,697,838 | +333,836 | 0.74% | 10,019,684 |
| 2018-06-06 | 2018-06-04 | 0.489 | 20,364,002 | +442,696 | 0.74% | 9,967,610 |
| 2018-05-28 | 2018-05-24 | 0.489 | 19,921,306 | -83,662 | 0.74% | 9,750,923 |
| 2018-04-09 | 2018-04-04 | 0.522 | 20,004,968 | -80,873 | 0.74% | 10,437,491 |
| 2018-04-04 | 2018-03-29 | 0.538 | 20,085,841 | +80,873 | 0.74% | 10,803,800 |
| 2018-03-22 | 2018-03-20 | 0.570 | 20,004,968 | +557,744 | 0.74% | 11,405,918 |
| 2018-03-21 | 2018-03-19 | 0.549 | 19,447,224 | -1,952,103 | 0.72% | 10,669,506 |
| 2018-03-20 | 2018-03-16 | 0.559 | 21,399,327 | +1,115,487 | 0.79% | 11,970,712 |
| 2018-03-19 | 2018-03-15 | 0.549 | 20,283,840 | +3,067,591 | 0.75% | 11,128,506 |
| 2018-03-16 | 2018-03-14 | 0.538 | 17,216,249 | +2,509,847 | 0.64% | 9,260,300 |
| 2018-03-13 | 2018-03-09 | 0.570 | 14,706,402 | +228,675 | 0.54% | 8,384,918 |
| 2018-03-06 | 2018-03-02 | 0.538 | 14,477,727 | +27,887 | 0.54% | 7,787,300 |
| 2018-02-22 | 2018-02-20 | 0.635 | 14,449,840 | +108,760 | 0.53% | 9,171,314 |
| 2018-02-21 | 2018-02-15 | 0.613 | 14,341,080 | +223,098 | 0.53% | 8,793,732 |
| 2018-02-20 | 2018-02-13 | 0.592 | 14,117,982 | +214,731 | 0.52% | 8,353,180 |
| 2018-02-09 | 2018-02-07 | 0.592 | 13,903,251 | +557,744 | 0.51% | 8,226,130 |
| 2018-02-08 | 2018-02-06 | 0.602 | 13,345,507 | -725,067 | 0.49% | 8,039,696 |
| 2018-02-06 | 2018-02-02 | 0.667 | 14,070,574 | +501,969 | 0.52% | 9,384,692 |
| 2018-02-02 | 2018-01-31 | 0.721 | 13,568,605 | +976,052 | 0.50% | 9,779,722 |
| 2018-01-31 | 2018-01-29 | 0.785 | 12,592,553 | +1,115,488 | 0.47% | 9,889,018 |
| 2018-01-30 | 2018-01-26 | 0.775 | 11,477,065 | +775,263 | 0.42% | 8,889,552 |
| 2018-01-29 | 2018-01-25 | 0.732 | 10,701,802 | +758,532 | 0.40% | 7,828,568 |
| 2018-01-26 | 2018-01-24 | 0.764 | 9,943,270 | +1,673,231 | 0.37% | 7,594,586 |
| 2018-01-25 | 2018-01-23 | 0.775 | 8,270,039 | +1,045,770 | 0.31% | 6,405,552 |
| 2018-01-23 | 2018-01-19 | 0.839 | 7,224,269 | -1,653,710 | 0.27% | 6,061,848 |
| 2018-01-18 | 2018-01-16 | 0.796 | 8,877,979 | +315,125 | 0.33% | 7,067,444 |
| 2018-01-17 | 2018-01-15 | 0.785 | 8,562,854 | +111,549 | 0.32% | 6,724,468 |
| 2018-01-16 | 2018-01-12 | 0.796 | 8,451,305 | +167,323 | 0.31% | 6,727,784 |
| 2018-01-10 | 2018-01-08 | 0.699 | 8,283,982 | +158,957 | 0.31% | 5,792,540 |
| 2018-01-09 | 2018-01-05 | 0.688 | 8,125,025 | +1,503,119 | 0.30% | 5,593,984 |
| 2018-01-08 | 2018-01-04 | 0.742 | 6,621,906 | +1,539,373 | 0.25% | 4,915,284 |
| 2018-01-05 | 2018-01-03 | 0.688 | 5,082,533 | +256,562 | 0.19% | 3,499,264 |
| 2018-01-04 | 2018-01-02 | 0.635 | 4,825,971 | +1,204,727 | 0.18% | 3,063,044 |
| 2017-11-08 | 2017-11-06 | 0.730 | 3,621,244 | +1,264,405 | 0.13% | 2,642,475 |
| 2017-11-07 | 2017-11-03 | 0.734 | 2,356,839 | -370,650 | 0.09% | 1,730,774 |
| 2017-10-23 | 2017-10-19 | 0.739 | 2,727,489 | +174,274 | 0.09% | 2,015,643 |
| 2017-09-25 | 2017-09-21 | 0.860 | 2,553,215 | +172,982 | 0.08% | 2,195,395 |
| 2017-09-21 | 2017-09-19 | 0.860 | 2,380,233 | +293,038 | 0.08% | 2,046,655 |
| 2017-09-14 | 2017-09-12 | 0.799 | 2,087,195 | -14,200 | 0.07% | 1,668,572 |
| 2017-09-11 | 2017-09-07 | 0.782 | 2,101,395 | -91,988 | 0.07% | 1,642,592 |
| 2017-09-07 | 2017-09-05 | 0.941 | 2,193,383 | +14,523 | 0.07% | 2,063,376 |
| 2017-08-31 | 2017-08-29 | 0.904 | 2,178,860 | -112,221 | 0.07% | 1,970,498 |
| 2017-08-29 | 2017-08-25 | 0.773 | 2,291,081 | -44,889 | 0.07% | 1,770,040 |
| 2017-08-28 | 2017-08-24 | 0.777 | 2,335,970 | +44,889 | 0.07% | 1,815,336 |
| 2017-07-19 | 2017-07-17 | 0.809 | 2,291,081 | +205,959 | 0.08% | 1,853,336 |
| 2017-07-03 | 2017-06-29 | 0.795 | 2,085,122 | +46,209 | 0.08% | 1,658,300 |
| 2017-06-30 | 2017-06-28 | 0.813 | 2,038,913 | +145,228 | 0.08% | 1,658,614 |
| 2017-06-22 | 2017-06-20 | 0.918 | 1,893,685 | +87,137 | 0.08% | 1,738,412 |
| 2017-06-21 | 2017-06-19 | 0.918 | 1,806,548 | +264,051 | 0.07% | 1,658,420 |
| 2017-06-16 | 2017-06-14 | 0.945 | 1,542,497 | +198,038 | 0.06% | 1,458,080 |
| 2017-06-05 | 2017-06-01 | 0.963 | 1,344,459 | +72,614 | 0.05% | 1,295,320 |
| 2017-05-22 | 2017-05-18 | 0.968 | 1,271,845 | -305,639 | 0.05% | 1,231,140 |
| 2017-05-19 | 2017-05-17 | 0.995 | 1,577,484 | -604,016 | 0.06% | 1,570,011 |
| 2017-05-18 | 2017-05-16 | 1.009 | 2,181,500 | -275,933 | 0.09% | 2,200,908 |
| 2017-05-12 | 2017-05-10 | 1.136 | 2,457,433 | -224,444 | 0.10% | 2,792,000 |
| 2017-04-24 | 2017-04-20 | 0.991 | 2,681,877 | +66,013 | 0.11% | 2,656,984 |
| 2017-04-21 | 2017-04-19 | 0.963 | 2,615,864 | -21,784 | 0.11% | 2,520,256 |
| 2017-04-19 | 2017-04-13 | 1.045 | 2,637,648 | +118,823 | 0.11% | 2,757,010 |
| 2017-04-13 | 2017-04-11 | 1.159 | 2,518,825 | -176,254 | 0.10% | 2,918,985 |
| 2017-04-12 | 2017-04-10 | 1.159 | 2,695,079 | +4,621 | 0.11% | 3,123,240 |
| 2017-04-11 | 2017-04-07 | 1.123 | 2,690,458 | -105,621 | 0.11% | 3,020,069 |
| 2017-04-10 | 2017-04-06 | 1.159 | 2,796,079 | -240,946 | 0.11% | 3,240,285 |
| 2017-04-07 | 2017-04-05 | 1.086 | 3,037,025 | -33,006 | 0.12% | 3,298,678 |
| 2017-04-06 | 2017-04-03 | 1.100 | 3,070,031 | +132,025 | 0.12% | 3,376,384 |
| 2017-04-05 | 2017-03-31 | 0.954 | 2,938,006 | +219,162 | 0.12% | 2,803,920 |
| 2017-03-29 | 2017-03-27 | 1.250 | 2,718,844 | +660,127 | 0.11% | 3,397,900 |
| 2017-03-23 | 2017-03-21 | 1.318 | 2,058,717 | +1,185,589 | 0.08% | 2,713,241 |
| 2017-03-22 | 2017-03-20 | 1.250 | 873,128 | +660,127 | 0.04% | 1,091,200 |
| 2017-03-14 | 2017-03-10 | 1.295 | 213,001 | +9,572 | 0.01% | 275,880 |
| 2017-03-08 | 2017-03-06 | 1.363 | 203,429 | -660 | 0.01% | 277,350 |
| 2017-03-07 | 2017-03-03 | 1.363 | 204,089 | +660 | 0.01% | 278,250 |
| 2017-02-23 | 2017-02-21 | 1.409 | 203,429 | -19,804 | 0.01% | 286,595 |
| 2017-02-21 | 2017-02-17 | 1.522 | 223,233 | +19,804 | 0.01% | 339,857 |
| 2017-02-14 | 2017-02-10 | 1.613 | 203,429 | -143,248 | 0.01% | 328,197 |
| 2017-02-13 | 2017-02-09 | 1.522 | 346,677 | +143,248 | 0.02% | 527,793 |
| 2016-12-23 | 2016-12-21 | 1.356 | 203,429 | -11,365 | 0.01% | 275,809 |
| 2016-12-05 | 2016-12-01 | 1.485 | 214,794 | -48,790 | 0.01% | 318,953 |
| 2016-11-28 | 2016-11-24 | 1.829 | 263,584 | -6,273 | 0.02% | 482,162 |
| 2016-11-16 | 2016-11-14 | 2.238 | 269,857 | -23,002 | 0.02% | 603,979 |
| 2016-11-15 | 2016-11-11 | 2.367 | 292,859 | -92,701 | 0.02% | 693,276 |
| 2016-11-14 | 2016-11-10 | 2.410 | 385,560 | +52,275 | 0.02% | 929,319 |
| 2016-11-11 | 2016-11-09 | 2.152 | 333,285 | -12,546 | 0.02% | 717,250 |
| 2016-11-10 | 2016-11-08 | 2.238 | 345,831 | +12,546 | 0.02% | 774,020 |
| 2016-11-09 | 2016-11-07 | 2.410 | 333,285 | -13,243 | 0.02% | 803,320 |
| 2016-11-07 | 2016-11-03 | 2.669 | 346,528 | -69,701 | 0.02% | 924,730 |
| 2016-11-04 | 2016-11-02 | 2.539 | 416,229 | +71,095 | 0.02% | 1,056,986 |
| 2016-10-31 | 2016-10-27 | 1.915 | 345,134 | +4,879 | 0.02% | 661,047 |
| 2016-10-26 | 2016-10-24 | 2.195 | 340,255 | -468,388 | 0.02% | 746,895 |
| 2016-10-11 | 2016-10-06 | 1.356 | 808,643 | +369,413 | 0.05% | 1,096,358 |
| 2016-09-29 | 2016-09-27 | 1.291 | 439,230 | -696,309 | 0.03% | 567,150 |
| 2016-09-26 | 2016-09-22 | 1.356 | 1,135,539 | -74,579 | 0.07% | 1,539,563 |
| 2016-09-14 | 2016-09-12 | 1.356 | 1,210,118 | -118,491 | 0.07% | 1,640,677 |
| 2016-09-13 | 2016-09-09 | 1.442 | 1,328,609 | -209,102 | 0.08% | 1,915,697 |
| 2016-09-12 | 2016-09-08 | 1.334 | 1,537,711 | -464,903 | 0.09% | 2,051,735 |
| 2016-08-24 | 2016-08-22 | 1.334 | 2,002,614 | +232,103 | 0.12% | 2,672,045 |
| 2016-08-19 | 2016-08-17 | 1.334 | 1,770,511 | -46,002 | 0.11% | 2,362,355 |
| 2016-08-18 | 2016-08-16 | 1.399 | 1,816,513 | +46,002 | 0.11% | 2,541,012 |
| 2016-08-05 | 2016-08-03 | 1.399 | 1,770,511 | -41,820 | 0.11% | 2,476,663 |
| 2016-08-03 | 2016-07-29 | 1.399 | 1,812,331 | -27,880 | 0.11% | 2,535,162 |
| 2016-07-29 | 2016-07-27 | 1.463 | 1,840,211 | +69,700 | 0.11% | 2,692,969 |
| 2016-07-25 | 2016-07-21 | 1.420 | 1,770,511 | -353,382 | 0.11% | 2,514,765 |
| 2016-07-18 | 2016-07-14 | 1.420 | 2,123,893 | +82,944 | 0.13% | 3,016,695 |
| 2016-07-15 | 2016-07-13 | 1.420 | 2,040,949 | -98,278 | 0.12% | 2,898,885 |
| 2016-06-29 | 2016-06-27 | 1.549 | 2,139,227 | -14,637 | 0.13% | 3,314,700 |
| 2016-06-27 | 2016-06-23 | 1.528 | 2,153,864 | +6,970 | 0.13% | 3,291,027 |
| 2016-06-23 | 2016-06-21 | 1.528 | 2,146,894 | -78,762 | 0.13% | 3,280,378 |
| 2016-06-22 | 2016-06-20 | 1.334 | 2,225,656 | +86,429 | 0.13% | 2,969,645 |
| 2016-06-16 | 2016-06-14 | 1.270 | 2,139,227 | +41,820 | 0.13% | 2,716,213 |
| 2016-06-15 | 2016-06-13 | 1.248 | 2,097,407 | -697 | 0.13% | 2,617,976 |
| 2016-06-14 | 2016-06-10 | 1.291 | 2,098,104 | -48,790 | 0.13% | 2,709,151 |
| 2016-06-08 | 2016-06-06 | 1.291 | 2,146,894 | -20,910 | 0.13% | 2,772,150 |
| 2016-06-07 | 2016-06-03 | 1.313 | 2,167,804 | +20,910 | 0.13% | 2,845,802 |
| 2016-06-06 | 2016-06-02 | 1.291 | 2,146,894 | -29,274 | 0.13% | 2,772,150 |
| 2016-06-02 | 2016-05-31 | 1.313 | 2,176,168 | +48,790 | 0.13% | 2,856,782 |
| 2016-06-01 | 2016-05-30 | 1.270 | 2,127,378 | +76,671 | 0.13% | 2,701,168 |
| 2016-05-11 | 2016-05-09 | 1.291 | 2,050,707 | -2,788 | 0.12% | 2,647,950 |
| 2016-05-10 | 2016-05-06 | 1.313 | 2,053,495 | +464,206 | 0.12% | 2,695,742 |
| 2016-04-22 | 2016-04-20 | 1.506 | 1,589,289 | -4,182 | 0.10% | 2,394,174 |
| 2016-04-08 | 2016-04-06 | 1.571 | 1,593,471 | +104,550 | 0.10% | 2,503,352 |
| 2016-03-07 | 2016-03-03 | 1.636 | 1,488,921 | -5,576 | 0.09% | 2,435,231 |
| 2016-02-04 | 2016-02-02 | 1.442 | 1,494,497 | +34,851 | 0.09% | 2,154,888 |
| 2016-02-01 | 2016-01-28 | 1.442 | 1,459,646 | +67,609 | 0.09% | 2,104,637 |
| 2016-01-14 | 2016-01-12 | 1.614 | 1,392,037 | +5,576 | 0.08% | 2,246,813 |
| 2016-01-11 | 2016-01-07 | 1.657 | 1,386,461 | +92,702 | 0.08% | 2,297,488 |
| 2015-12-17 | 2015-12-15 | 2.023 | 1,293,759 | -23,698 | 0.08% | 2,617,195 |
| 2015-12-16 | 2015-12-14 | 1.980 | 1,317,457 | +186,797 | 0.08% | 2,608,430 |
| 2015-11-26 | 2015-11-24 | 2.367 | 1,130,660 | -15,334 | 0.07% | 2,676,576 |
| 2015-11-25 | 2015-11-23 | 2.367 | 1,145,994 | -48,790 | 0.07% | 2,712,876 |
| 2015-11-24 | 2015-11-20 | 2.453 | 1,194,784 | +48,790 | 0.07% | 2,931,225 |
| 2015-11-20 | 2015-11-18 | 2.238 | 1,145,994 | -62,730 | 0.07% | 2,564,901 |
| 2015-11-19 | 2015-11-17 | 2.324 | 1,208,724 | -69,701 | 0.07% | 2,809,350 |
| 2015-11-18 | 2015-11-16 | 2.410 | 1,278,425 | +69,701 | 0.08% | 3,081,401 |
| 2015-11-06 | 2015-11-04 | 2.131 | 1,208,724 | -83,641 | 0.07% | 2,575,237 |
| 2015-11-05 | 2015-11-03 | 1.980 | 1,292,365 | +83,641 | 0.08% | 2,558,750 |
| 2015-10-20 | 2015-10-16 | 2.195 | 1,208,724 | -278,803 | 0.07% | 2,653,275 |
| 2015-10-19 | 2015-10-15 | 2.238 | 1,487,527 | -209,101 | 0.09% | 3,329,301 |
| 2015-10-16 | 2015-10-14 | 2.367 | 1,696,628 | -416,113 | 0.10% | 4,016,374 |
| 2015-10-15 | 2015-10-13 | 2.088 | 2,112,741 | +524,846 | 0.13% | 4,410,348 |
| 2015-10-14 | 2015-10-12 | 1.808 | 1,587,895 | +93,398 | 0.10% | 2,870,489 |
| 2015-10-09 | 2015-10-07 | 1.786 | 1,494,497 | +306,683 | 0.09% | 2,669,488 |
| 2015-10-08 | 2015-10-06 | 1.679 | 1,187,814 | +23,698 | 0.07% | 1,993,875 |
| 2015-10-07 | 2015-10-05 | 1.722 | 1,164,116 | +55,761 | 0.07% | 2,004,200 |
| 2015-10-02 | 2015-09-29 | 1.614 | 1,108,355 | -27,881 | 0.07% | 1,788,937 |
| 2015-09-25 | 2015-09-23 | 1.743 | 1,136,236 | -221,647 | 0.07% | 1,980,653 |
| 2015-09-24 | 2015-09-22 | 1.786 | 1,357,883 | -55,761 | 0.08% | 2,425,467 |
| 2015-09-22 | 2015-09-18 | 1.808 | 1,413,644 | -29,274 | 0.08% | 2,555,490 |
| 2015-09-21 | 2015-09-17 | 1.636 | 1,442,918 | +15,334 | 0.09% | 2,359,990 |
| 2015-09-18 | 2015-09-16 | 1.614 | 1,427,584 | -104,551 | 0.09% | 2,304,187 |
| 2015-09-17 | 2015-09-15 | 1.571 | 1,532,135 | +132,431 | 0.09% | 2,406,993 |
| 2015-09-16 | 2015-09-14 | 1.636 | 1,399,704 | +66,913 | 0.08% | 2,289,310 |
| 2015-09-15 | 2015-09-11 | 1.679 | 1,332,791 | -435,629 | 0.08% | 2,237,235 |
| 2015-09-14 | 2015-09-10 | 1.614 | 1,768,420 | +337,351 | 0.11% | 2,854,313 |
| 2015-09-11 | 2015-09-09 | 1.657 | 1,431,069 | +91,308 | 0.09% | 2,371,407 |
| 2015-09-09 | 2015-09-07 | 1.463 | 1,339,761 | +6,970 | 0.08% | 1,960,610 |
| 2015-09-07 | 2015-09-02 | 1.463 | 1,332,791 | +55,760 | 0.08% | 1,950,410 |
| 2015-09-02 | 2015-08-31 | 1.528 | 1,277,031 | +114,309 | 0.08% | 1,951,258 |
| 2015-08-27 | 2015-08-25 | 1.442 | 1,162,722 | -223,042 | 0.07% | 1,676,508 |
| 2015-08-26 | 2015-08-24 | 1.377 | 1,385,764 | +170,070 | 0.08% | 1,908,640 |
| 2015-08-25 | 2015-08-21 | 1.679 | 1,215,694 | +29,971 | 0.07% | 2,040,675 |
| 2015-08-24 | 2015-08-20 | 1.786 | 1,185,723 | -123,370 | 0.07% | 2,117,952 |
| 2015-08-20 | 2015-08-18 | 1.851 | 1,309,093 | -991,142 | 0.08% | 2,422,835 |
| 2015-08-19 | 2015-08-17 | 1.958 | 2,300,235 | -72,489 | 0.14% | 4,504,727 |
| 2015-08-18 | 2015-08-14 | 2.088 | 2,372,724 | +347,109 | 0.14% | 4,953,063 |
| 2015-08-17 | 2015-08-13 | 2.109 | 2,025,615 | +649,609 | 0.12% | 4,272,065 |
| 2015-08-13 | 2015-08-11 | 2.195 | 1,376,006 | +305,289 | 0.08% | 3,020,476 |
| 2015-08-12 | 2015-08-10 | 2.281 | 1,070,717 | -246,043 | 0.06% | 2,442,505 |
| 2015-08-11 | 2015-08-07 | 2.195 | 1,316,760 | -41,820 | 0.08% | 2,890,425 |
| 2015-08-07 | 2015-08-05 | 2.281 | 1,358,580 | -19,517 | 0.08% | 3,099,174 |
| 2015-08-06 | 2015-08-04 | 2.238 | 1,378,097 | -236,982 | 0.08% | 3,084,381 |
| 2015-08-05 | 2015-08-03 | 2.109 | 1,615,079 | +483,722 | 0.10% | 3,406,236 |
| 2015-08-04 | 2015-07-31 | 2.281 | 1,131,357 | -19,516 | 0.07% | 2,580,836 |
| 2015-08-03 | 2015-07-30 | 2.281 | 1,150,873 | -226,527 | 0.07% | 2,625,356 |
| 2015-07-31 | 2015-07-29 | 2.367 | 1,377,400 | -510,208 | 0.08% | 3,260,676 |
| 2015-07-30 | 2015-07-28 | 2.281 | 1,887,608 | +103,854 | 0.11% | 4,305,985 |
| 2015-07-29 | 2015-07-27 | 2.195 | 1,783,754 | +556,211 | 0.11% | 3,915,525 |
| 2015-07-27 | 2015-07-23 | 2.626 | 1,227,543 | +209,101 | 0.07% | 3,222,934 |
| 2015-07-24 | 2015-07-22 | 2.626 | 1,018,442 | +92,005 | 0.06% | 2,673,936 |
| 2015-07-23 | 2015-07-21 | 2.669 | 926,437 | -428,658 | 0.06% | 2,472,250 |
| 2015-07-22 | 2015-07-20 | 2.712 | 1,355,095 | +387,535 | 0.08% | 3,674,474 |
| 2015-07-21 | 2015-07-17 | 2.798 | 967,560 | -223,042 | 0.06% | 2,706,924 |
| 2015-07-20 | 2015-07-16 | 2.496 | 1,190,602 | -414,021 | 0.07% | 2,972,210 |
| 2015-07-17 | 2015-07-15 | 2.539 | 1,604,623 | -62,034 | 0.10% | 4,074,834 |
| 2015-07-16 | 2015-07-14 | 2.496 | 1,666,657 | +211,890 | 0.10% | 4,160,630 |
| 2015-07-15 | 2015-07-13 | 2.626 | 1,454,767 | -1,773,183 | 0.09% | 3,819,514 |
| 2015-07-14 | 2015-07-10 | 2.238 | 3,227,950 | +2,121,686 | 0.19% | 7,224,620 |
| 2015-07-13 | 2015-07-09 | 2.367 | 1,106,264 | +149,856 | 0.07% | 2,618,824 |
| 2015-07-10 | 2015-07-08 | 1.377 | 956,408 | +158,917 | 0.06% | 1,317,280 |
| 2015-07-09 | 2015-07-07 | 1.679 | 797,491 | -65,518 | 0.05% | 1,338,675 |
| 2015-07-08 | 2015-07-06 | 1.980 | 863,009 | +39,032 | 0.05% | 1,708,669 |
| 2015-07-06 | 2015-07-02 | 3.400 | 823,977 | +20,910 | 0.05% | 2,801,735 |
| 2015-07-03 | 2015-06-30 | 3.615 | 803,067 | +14,637 | 0.05% | 2,903,461 |
| 2015-07-02 | 2015-06-29 | 3.572 | 788,430 | -6,970 | 0.05% | 2,816,606 |
| 2015-06-30 | 2015-06-26 | 4.175 | 795,400 | -364,534 | 0.05% | 3,320,796 |
| 2015-06-29 | 2015-06-25 | 3.917 | 1,159,934 | +325,502 | 0.07% | 4,543,176 |
| 2015-06-23 | 2015-06-19 | 3.271 | 834,432 | -13,243 | 0.05% | 2,729,540 |
| 2015-06-19 | 2015-06-17 | 3.056 | 847,675 | +39,032 | 0.05% | 2,590,434 |
| 2015-06-10 | 2015-06-08 | 3.357 | 808,643 | +12,546 | 0.05% | 2,714,790 |
| 2015-06-08 | 2015-06-04 | 3.529 | 796,097 | +6,970 | 0.05% | 2,809,731 |
| 2015-06-04 | 2015-06-02 | 3.099 | 789,127 | -209,101 | 0.05% | 2,445,481 |
| 2015-06-03 | 2015-06-01 | 3.185 | 998,228 | +209,101 | 0.06% | 3,179,409 |
| 2015-06-02 | 2015-05-29 | 3.013 | 789,127 | +46,700 | 0.05% | 2,377,551 |
| 2015-06-01 | 2015-05-28 | 3.142 | 742,427 | +3,485 | 0.04% | 2,332,714 |
| 2015-05-29 | 2015-05-27 | 3.228 | 738,942 | +97,581 | 0.04% | 2,385,374 |
| 2015-05-28 | 2015-05-26 | 3.357 | 641,361 | +4,879 | 0.04% | 2,153,188 |
| 2015-05-26 | 2015-05-21 | 3.357 | 636,482 | +104,550 | 0.04% | 2,136,808 |
| 2015-05-22 | 2015-05-20 | 3.529 | 531,932 | +25,093 | 0.03% | 1,877,391 |
| 2015-05-20 | 2015-05-18 | 3.615 | 506,839 | +34,850 | 0.03% | 1,832,459 |
| 2015-05-19 | 2015-05-15 | 3.400 | 471,989 | +138,007 | 0.03% | 1,604,885 |
| 2015-05-18 | 2015-05-14 | 3.443 | 333,982 | +82,944 | 0.02% | 1,150,000 |
| 2015-05-15 | 2015-05-13 | 3.013 | 251,038 | +50,881 | 0.02% | 756,349 |
| 2015-05-14 | 2015-05-12 | 3.099 | 200,157 | -52,275 | 0.01% | 620,281 |
| 2015-05-13 | 2015-05-11 | 2.798 | 252,432 | -310,865 | 0.02% | 706,224 |
| 2015-05-12 | 2015-05-08 | 3.013 | 563,297 | +25,789 | 0.03% | 1,697,150 |
| 2015-05-11 | 2015-05-07 | 3.228 | 537,508 | -173,554 | 0.03% | 1,735,126 |
| 2015-05-08 | 2015-05-06 | 3.314 | 711,062 | -69,701 | 0.04% | 2,356,585 |
| 2015-05-06 | 2015-05-04 | 3.400 | 780,763 | -36,941 | 0.05% | 2,654,796 |
| 2015-05-05 | 2015-04-30 | 3.185 | 817,704 | +243,255 | 0.05% | 2,604,430 |
| 2015-05-04 | 2015-04-29 | 2.539 | 574,449 | +352,685 | 0.03% | 1,458,775 |
| 2015-04-30 | 2015-04-28 | 2.582 | 221,764 | -23,001 | 0.01% | 572,700 |
| 2015-04-29 | 2015-04-27 | 2.109 | 244,765 | +115,703 | 0.01% | 516,215 |
| 2015-04-28 | 2015-04-24 | 1.937 | 129,062 | -13,940 | 0.01% | 249,975 |
| 2015-04-27 | 2015-04-23 | 2.066 | 143,002 | +14,637 | 0.01% | 295,439 |
| 2015-04-24 | 2015-04-22 | 2.195 | 128,365 | -432,144 | 0.01% | 281,774 |
| 2015-04-23 | 2015-04-21 | 2.131 | 560,509 | +142,886 | 0.03% | 1,194,188 |
| 2015-04-22 | 2015-04-20 | 1.743 | 417,623 | -456,713 | 0.03% | 727,988 |
| 2015-04-21 | 2015-04-17 | 1.679 | 874,336 | -398,687 | 0.05% | 1,467,668 |
| 2015-04-16 | 2015-04-14 | 1.162 | 1,273,023 | -232,103 | 0.08% | 1,479,398 |
| 2015-04-15 | 2015-04-13 | 1.270 | 1,505,126 | -697 | 0.09% | 1,911,084 |
| 2015-04-14 | 2015-04-10 | 1.248 | 1,505,823 | -508,814 | 0.09% | 1,879,563 |
| 2015-04-13 | 2015-04-09 | 1.098 | 2,014,637 | -70,398 | 0.12% | 2,211,169 |
| 2015-04-10 | 2015-04-08 | 1.072 | 2,085,035 | -660,064 | 0.12% | 2,234,589 |
| 2015-04-08 | 2015-04-01 | 0.994 | 2,745,099 | -44,609 | 0.16% | 2,729,323 |
| 2015-04-02 | 2015-03-31 | 1.011 | 2,789,708 | -442,598 | 0.17% | 2,821,704 |
| 2015-04-01 | 2015-03-30 | 1.024 | 3,232,306 | -306,683 | 0.19% | 3,311,115 |
| 2015-03-30 | 2015-03-26 | 0.968 | 3,538,989 | -69,700 | 0.21% | 3,427,256 |
| 2015-03-26 | 2015-03-24 | 0.934 | 3,608,689 | +90,610 | 0.22% | 3,370,498 |
| 2015-03-25 | 2015-03-23 | 0.934 | 3,518,079 | -11,152 | 0.21% | 3,285,869 |
| 2015-03-20 | 2015-03-18 | 0.947 | 3,529,231 | +23,001 | 0.21% | 3,341,855 |
| 2015-03-19 | 2015-03-17 | 1.033 | 3,506,230 | -292,742 | 0.21% | 3,621,900 |
| 2015-03-12 | 2015-03-10 | 0.921 | 3,798,972 | +48,790 | 0.23% | 3,499,168 |
| 2015-03-05 | 2015-03-03 | 0.917 | 3,750,182 | +69,701 | 0.22% | 3,438,087 |
| 2015-02-13 | 2015-02-11 | 0.904 | 3,680,481 | +62,731 | 0.22% | 3,326,663 |
| 2015-02-06 | 2015-02-04 | 0.925 | 3,617,750 | -55,761 | 0.22% | 3,347,818 |
| 2015-02-02 | 2015-01-29 | 0.951 | 3,673,511 | -48,790 | 0.22% | 3,494,286 |
| 2015-01-30 | 2015-01-28 | 0.956 | 3,722,301 | -66,913 | 0.22% | 3,556,717 |
| 2015-01-29 | 2015-01-27 | 0.947 | 3,789,214 | -46,002 | 0.23% | 3,588,035 |
| 2015-01-28 | 2015-01-26 | 0.921 | 3,835,216 | +161,705 | 0.23% | 3,532,551 |
| 2015-01-26 | 2015-01-22 | 0.904 | 3,673,511 | +69,701 | 0.22% | 3,320,363 |
| 2015-01-23 | 2015-01-21 | 0.908 | 3,603,810 | +139,401 | 0.22% | 3,272,873 |
| 2015-01-13 | 2015-01-09 | 0.844 | 3,464,409 | +41,820 | 0.21% | 2,922,605 |
| 2015-01-05 | 2014-12-31 | 0.826 | 3,422,589 | +74,580 | 0.20% | 2,828,400 |
| 2015-01-02 | 2014-12-29 | 0.818 | 3,348,009 | +69,700 | 0.20% | 2,737,947 |
| 2014-12-15 | 2014-12-11 | 0.925 | 3,278,309 | -13,940 | 0.20% | 3,033,704 |
| 2014-12-12 | 2014-12-10 | 0.921 | 3,292,249 | +63,428 | 0.20% | 3,032,434 |
| 2014-12-09 | 2014-12-05 | 0.947 | 3,228,821 | +48,790 | 0.19% | 3,057,395 |
| 2014-12-08 | 2014-12-04 | 0.943 | 3,180,031 | +69,701 | 0.19% | 2,997,508 |
| 2014-12-05 | 2014-12-03 | 0.930 | 3,110,330 | +44,608 | 0.19% | 2,891,646 |
| 2014-12-03 | 2014-12-01 | 0.934 | 3,065,722 | +83,641 | 0.18% | 2,863,369 |
| 2014-11-28 | 2014-11-26 | 0.977 | 2,982,081 | +69,700 | 0.18% | 2,913,602 |
| 2014-11-24 | 2014-11-20 | 0.934 | 2,912,381 | +139,402 | 0.17% | 2,720,150 |
| 2014-11-19 | 2014-11-17 | 0.951 | 2,772,979 | +223,041 | 0.17% | 2,637,690 |
| 2014-10-30 | 2014-10-28 | 0.986 | 2,549,938 | +135,917 | 0.15% | 2,513,333 |
| 2014-10-20 | 2014-10-16 | 1.003 | 2,414,021 | +62,730 | 0.14% | 2,420,928 |
| 2014-10-16 | 2014-10-14 | 1.020 | 2,351,291 | +404,263 | 0.14% | 2,398,499 |
| 2014-10-15 | 2014-10-13 | 1.076 | 1,947,028 | +236,982 | 0.12% | 2,095,063 |
| 2014-10-06 | 2014-09-30 | 0.960 | 1,710,046 | +90,611 | 0.10% | 1,641,336 |
| 2014-10-03 | 2014-09-29 | 0.981 | 1,619,435 | +1,510 | 0.10% | 1,589,217 |
| 2014-09-29 | 2014-09-25 | 1.029 | 1,617,925 | -34,850 | 0.10% | 1,664,337 |
| 2014-09-26 | 2014-09-24 | 1.046 | 1,652,775 | -139,401 | 0.10% | 1,728,641 |
| 2014-09-08 | 2014-09-04 | 1.098 | 1,792,176 | +69,700 | 0.11% | 1,967,006 |
| 2014-09-03 | 2014-09-01 | 1.076 | 1,722,476 | +278,803 | 0.10% | 1,853,438 |
| 2014-09-02 | 2014-08-29 | 1.141 | 1,443,673 | +139,401 | 0.09% | 1,646,643 |
| 2014-09-01 | 2014-08-28 | 1.119 | 1,304,272 | -133,128 | 0.08% | 1,459,575 |
| 2014-08-29 | 2014-08-27 | 1.141 | 1,437,400 | +133,128 | 0.09% | 1,639,489 |
| 2014-08-28 | 2014-08-26 | 1.227 | 1,304,272 | -200,738 | 0.08% | 1,599,919 |
| 2014-08-26 | 2014-08-22 | 1.291 | 1,505,010 | +172,161 | 0.09% | 1,943,325 |
| 2014-08-25 | 2014-08-21 | 1.248 | 1,332,849 | -62,034 | 0.08% | 1,663,657 |
| 2014-08-22 | 2014-08-20 | 1.184 | 1,394,883 | +125,461 | 0.08% | 1,651,031 |
| 2014-08-14 | 2014-08-12 | 1.141 | 1,269,422 | -94,793 | 0.08% | 1,447,894 |
| 2014-08-11 | 2014-08-07 | 1.098 | 1,364,215 | +94,793 | 0.08% | 1,497,297 |
| 2014-08-08 | 2014-08-06 | 1.042 | 1,269,422 | -57,851 | 0.08% | 1,322,228 |
| 2014-08-05 | 2014-08-01 | 1.033 | 1,327,273 | +57,851 | 0.08% | 1,371,060 |
| 2014-07-31 | 2014-07-29 | 1.033 | 1,269,422 | -69,700 | 0.08% | 1,311,300 |
| 2014-07-29 | 2014-07-25 | 1.098 | 1,339,122 | -432,841 | 0.08% | 1,469,756 |
| 2014-07-28 | 2014-07-24 | 1.141 | 1,771,963 | +446,781 | 0.11% | 2,021,089 |
| 2014-07-25 | 2014-07-23 | 1.098 | 1,325,182 | -801,557 | 0.08% | 1,454,456 |
| 2014-07-24 | 2014-07-22 | 1.098 | 2,126,739 | +582,697 | 0.13% | 2,334,206 |
| 2014-07-18 | 2014-07-16 | 0.968 | 1,544,042 | +163,099 | 0.09% | 1,495,294 |
| 2014-07-10 | 2014-07-08 | 0.956 | 1,380,943 | +83,118 | 0.08% | 1,319,513 |
| 2014-07-03 | 2014-06-30 | 0.947 | 1,297,825 | +34,851 | 0.08% | 1,228,920 |
| 2014-06-27 | 2014-06-25 | 0.951 | 1,262,974 | +41,820 | 0.08% | 1,201,356 |
| 2014-06-26 | 2014-06-24 | 0.947 | 1,221,154 | +34,850 | 0.07% | 1,156,320 |
| 2014-06-11 | 2014-06-09 | 1.033 | 1,186,304 | +80,156 | 0.07% | 1,225,440 |
| 2014-06-04 | 2014-05-30 | 0.981 | 1,106,148 | -43,912 | 0.07% | 1,085,508 |
| 2014-06-03 | 2014-05-29 | 0.964 | 1,150,060 | +100,369 | 0.07% | 1,108,800 |
| 2014-05-27 | 2014-05-23 | 0.900 | 1,049,691 | +797,375 | 0.06% | 944,262 |
| 2014-05-26 | 2014-05-22 | 1.007 | 252,316 | +118,491 | 0.02% | 254,124 |
| 2014-05-22 | 2014-05-20 | 1.072 | 133,825 | +1,394 | 0.01% | 143,424 |
| 2014-05-21 | 2014-05-19 | 1.072 | 132,431 | -118,491 | 0.01% | 141,930 |
| 2014-05-19 | 2014-05-15 | 1.050 | 250,922 | -564,575 | 0.02% | 263,520 |
| 2014-04-17 | 2014-04-15 | 0.805 | 815,497 | +118,491 | 0.05% | 656,370 |
| 2014-03-25 | 2014-03-21 | 0.770 | 697,006 | -25,789 | 0.04% | 537,000 |
| 2014-03-05 | 2014-03-03 | 0.861 | 722,795 | +278,802 | 0.04% | 622,200 |
| 2014-03-04 | 2014-02-28 | 0.865 | 443,993 | +25,790 | 0.03% | 384,111 |
| 2014-02-14 | 2014-02-12 | 0.917 | 418,203 | +418,203 | 0.03% | 383,400 |
| 2013-06-17 | 2013-06-13 | 0.968 | 0 | -2,788 | ||
| 2013-06-07 | 2013-06-05 | 1.162 | 2,788 | +2,788 | 0.00% | 3,240 |
| 2013-05-28 | 2013-05-24 | 1.184 | 0 | -13,940 | ||
| 2013-05-23 | 2013-05-21 | 1.098 | 13,940 | +13,940 | 0.00% | 15,300 |
| 2012-09-25 | 2012-09-21 | 0.370 | 0 | -355,473 | ||
| 2012-09-24 | 2012-09-20 | 0.370 | 355,473 | +355,473 | 0.02% | 131,580 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy