History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-10-13 | 2025-10-09 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-10-10 | 2025-10-08 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-10-09 | 2025-10-06 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-10-08 | 2025-10-03 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-10-06 | 2025-10-02 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-10-03 | 2025-09-30 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-10-02 | 2025-09-29 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-30 | 2025-09-26 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-09-29 | 2025-09-25 | 0.520 | 123,920 | +0 | 0.00% | 64,438 |
| 2025-09-26 | 2025-09-24 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-25 | 2025-09-23 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-24 | 2025-09-22 | 0.520 | 123,920 | +0 | 0.00% | 64,438 |
| 2025-09-23 | 2025-09-19 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-22 | 2025-09-18 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-19 | 2025-09-17 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-18 | 2025-09-16 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-17 | 2025-09-15 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-09-16 | 2025-09-12 | 0.520 | 123,920 | +0 | 0.00% | 64,438 |
| 2025-09-15 | 2025-09-11 | 0.530 | 123,920 | +0 | 0.00% | 65,678 |
| 2025-09-12 | 2025-09-10 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-11 | 2025-09-09 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-10 | 2025-09-08 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-09 | 2025-09-05 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-08 | 2025-09-04 | 0.495 | 123,920 | +0 | 0.00% | 61,340 |
| 2025-09-05 | 2025-09-03 | 0.495 | 123,920 | +0 | 0.00% | 61,340 |
| 2025-09-04 | 2025-09-02 | 0.495 | 123,920 | +0 | 0.00% | 61,340 |
| 2025-09-03 | 2025-09-01 | 0.495 | 123,920 | +0 | 0.00% | 61,340 |
| 2025-09-02 | 2025-08-29 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-09-01 | 2025-08-28 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-08-29 | 2025-08-27 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-08-28 | 2025-08-26 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-08-27 | 2025-08-25 | 0.520 | 123,920 | +0 | 0.00% | 64,438 |
| 2025-08-26 | 2025-08-22 | 0.530 | 123,920 | +0 | 0.00% | 65,678 |
| 2025-08-25 | 2025-08-21 | 0.540 | 123,920 | +0 | 0.00% | 66,917 |
| 2025-08-22 | 2025-08-20 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-08-21 | 2025-08-19 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-08-20 | 2025-08-18 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-08-19 | 2025-08-15 | 0.520 | 123,920 | +0 | 0.00% | 64,438 |
| 2025-08-18 | 2025-08-14 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-08-15 | 2025-08-13 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-08-14 | 2025-08-12 | 0.530 | 123,920 | +0 | 0.00% | 65,678 |
| 2025-08-13 | 2025-08-11 | 0.490 | 123,920 | +0 | 0.00% | 60,721 |
| 2025-08-12 | 2025-08-08 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-08-11 | 2025-08-07 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-08-08 | 2025-08-06 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-08-07 | 2025-08-05 | 0.490 | 123,920 | +0 | 0.00% | 60,721 |
| 2025-08-06 | 2025-08-04 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-08-05 | 2025-08-01 | 0.465 | 123,920 | +0 | 0.00% | 57,623 |
| 2025-08-04 | 2025-07-31 | 0.465 | 123,920 | +0 | 0.00% | 57,623 |
| 2025-08-01 | 2025-07-30 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-07-31 | 2025-07-29 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-07-30 | 2025-07-28 | 0.475 | 123,920 | +0 | 0.00% | 58,862 |
| 2025-07-29 | 2025-07-25 | 0.495 | 123,920 | +0 | 0.00% | 61,340 |
| 2025-07-28 | 2025-07-24 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-07-25 | 2025-07-23 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-07-24 | 2025-07-22 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-07-23 | 2025-07-21 | 0.520 | 123,920 | +0 | 0.00% | 64,438 |
| 2025-07-22 | 2025-07-18 | 0.530 | 123,920 | +0 | 0.00% | 65,678 |
| 2025-07-21 | 2025-07-17 | 0.520 | 123,920 | +0 | 0.00% | 64,438 |
| 2025-07-18 | 2025-07-16 | 0.520 | 123,920 | +0 | 0.00% | 64,438 |
| 2025-07-17 | 2025-07-15 | 0.540 | 123,920 | +0 | 0.00% | 66,917 |
| 2025-07-16 | 2025-07-14 | 0.560 | 123,920 | +0 | 0.00% | 69,395 |
| 2025-07-15 | 2025-07-11 | 0.540 | 123,920 | +0 | 0.00% | 66,917 |
| 2025-07-14 | 2025-07-10 | 0.550 | 123,920 | +0 | 0.00% | 68,156 |
| 2025-07-11 | 2025-07-09 | 0.550 | 123,920 | +0 | 0.00% | 68,156 |
| 2025-07-10 | 2025-07-08 | 0.550 | 123,920 | +0 | 0.00% | 68,156 |
| 2025-07-09 | 2025-07-07 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-07-08 | 2025-07-04 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-07-07 | 2025-07-03 | 0.490 | 123,920 | +0 | 0.00% | 60,721 |
| 2025-07-04 | 2025-07-02 | 0.530 | 123,920 | +0 | 0.00% | 65,678 |
| 2025-07-03 | 2025-06-30 | 0.450 | 123,920 | +0 | 0.00% | 55,764 |
| 2025-07-02 | 2025-06-27 | 0.465 | 123,920 | +0 | 0.00% | 57,623 |
| 2025-06-30 | 2025-06-26 | 0.445 | 123,920 | +0 | 0.00% | 55,144 |
| 2025-06-27 | 2025-06-25 | 0.445 | 123,920 | +0 | 0.00% | 55,144 |
| 2025-06-26 | 2025-06-24 | 0.460 | 123,920 | +0 | 0.00% | 57,003 |
| 2025-06-25 | 2025-06-23 | 0.440 | 123,920 | +0 | 0.00% | 54,525 |
| 2025-06-24 | 2025-06-20 | 0.435 | 123,920 | +0 | 0.00% | 53,905 |
| 2025-06-23 | 2025-06-19 | 0.465 | 123,920 | +0 | 0.00% | 57,623 |
| 2025-06-20 | 2025-06-18 | 0.470 | 123,920 | +0 | 0.00% | 58,242 |
| 2025-06-19 | 2025-06-17 | 0.425 | 123,920 | +0 | 0.00% | 52,666 |
| 2025-06-18 | 2025-06-16 | 0.430 | 123,920 | +0 | 0.00% | 53,286 |
| 2025-06-17 | 2025-06-13 | 0.425 | 123,920 | +0 | 0.00% | 52,666 |
| 2025-06-16 | 2025-06-12 | 0.425 | 123,920 | +0 | 0.00% | 52,666 |
| 2025-06-13 | 2025-06-11 | 0.410 | 123,920 | +0 | 0.00% | 50,807 |
| 2025-06-12 | 2025-06-10 | 0.420 | 123,920 | +0 | 0.00% | 52,046 |
| 2025-06-11 | 2025-06-09 | 0.420 | 123,920 | +0 | 0.00% | 52,046 |
| 2025-06-10 | 2025-06-06 | 0.410 | 123,920 | +0 | 0.00% | 50,807 |
| 2025-06-09 | 2025-06-05 | 0.430 | 123,920 | +0 | 0.00% | 53,286 |
| 2025-06-06 | 2025-06-04 | 0.425 | 123,920 | +0 | 0.00% | 52,666 |
| 2025-06-05 | 2025-06-03 | 0.405 | 123,920 | +0 | 0.00% | 50,188 |
| 2025-06-04 | 2025-06-02 | 0.400 | 123,920 | +0 | 0.00% | 49,568 |
| 2025-06-03 | 2025-05-30 | 0.415 | 123,920 | +0 | 0.00% | 51,427 |
| 2025-06-02 | 2025-05-29 | 0.425 | 123,920 | +0 | 0.00% | 52,666 |
| 2025-05-30 | 2025-05-28 | 0.425 | 123,920 | +0 | 0.00% | 52,666 |
| 2025-05-29 | 2025-05-27 | 0.450 | 123,920 | +0 | 0.00% | 55,764 |
| 2025-05-28 | 2025-05-26 | 0.450 | 123,920 | +0 | 0.00% | 55,764 |
| 2025-05-27 | 2025-05-23 | 0.445 | 123,920 | +0 | 0.00% | 55,144 |
| 2025-05-26 | 2025-05-22 | 0.415 | 123,920 | +0 | 0.00% | 51,427 |
| 2025-05-23 | 2025-05-21 | 0.455 | 123,920 | +0 | 0.00% | 56,384 |
| 2025-05-22 | 2025-05-20 | 0.410 | 123,920 | +0 | 0.00% | 50,807 |
| 2025-05-21 | 2025-05-19 | 0.410 | 123,920 | +0 | 0.00% | 50,807 |
| 2025-05-20 | 2025-05-16 | 0.410 | 123,920 | +0 | 0.00% | 50,807 |
| 2025-05-19 | 2025-05-15 | 0.440 | 123,920 | +0 | 0.00% | 54,525 |
| 2025-05-16 | 2025-05-14 | 0.450 | 123,920 | +0 | 0.00% | 55,764 |
| 2025-05-15 | 2025-05-13 | 0.470 | 123,920 | +0 | 0.00% | 58,242 |
| 2025-05-14 | 2025-05-12 | 0.455 | 123,920 | +0 | 0.00% | 56,384 |
| 2025-05-13 | 2025-05-09 | 0.470 | 123,920 | +0 | 0.00% | 58,242 |
| 2025-05-12 | 2025-05-08 | 0.470 | 123,920 | +0 | 0.00% | 58,242 |
| 2025-05-09 | 2025-05-07 | 0.470 | 123,920 | +0 | 0.00% | 58,242 |
| 2025-05-08 | 2025-05-06 | 0.470 | 123,920 | +0 | 0.00% | 58,242 |
| 2025-05-07 | 2025-05-02 | 0.485 | 123,920 | +0 | 0.00% | 60,101 |
| 2025-05-06 | 2025-04-30 | 0.475 | 123,920 | +0 | 0.00% | 58,862 |
| 2025-05-02 | 2025-04-29 | 0.495 | 123,920 | +0 | 0.00% | 61,340 |
| 2025-04-30 | 2025-04-28 | 0.495 | 123,920 | +0 | 0.00% | 61,340 |
| 2025-04-29 | 2025-04-25 | 0.485 | 123,920 | +0 | 0.00% | 60,101 |
| 2025-04-28 | 2025-04-24 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-04-25 | 2025-04-23 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-04-24 | 2025-04-22 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-04-23 | 2025-04-17 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-04-22 | 2025-04-16 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-04-17 | 2025-04-15 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-04-16 | 2025-04-14 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-04-15 | 2025-04-11 | 0.490 | 123,920 | +0 | 0.00% | 60,721 |
| 2025-04-14 | 2025-04-10 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-04-11 | 2025-04-09 | 0.485 | 123,920 | +0 | 0.00% | 60,101 |
| 2025-04-10 | 2025-04-08 | 0.460 | 123,920 | +0 | 0.00% | 57,003 |
| 2025-04-09 | 2025-04-07 | 0.455 | 123,920 | +0 | 0.00% | 56,384 |
| 2025-04-08 | 2025-04-03 | 0.490 | 123,920 | +0 | 0.00% | 60,721 |
| 2025-04-07 | 2025-04-02 | 0.475 | 123,920 | +0 | 0.00% | 58,862 |
| 2025-04-03 | 2025-04-01 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-04-02 | 2025-03-31 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-04-01 | 2025-03-28 | 0.490 | 123,920 | +0 | 0.00% | 60,721 |
| 2025-03-31 | 2025-03-27 | 0.490 | 123,920 | +0 | 0.00% | 60,721 |
| 2025-03-28 | 2025-03-26 | 0.485 | 123,920 | +0 | 0.00% | 60,101 |
| 2025-03-27 | 2025-03-25 | 0.485 | 123,920 | +0 | 0.00% | 60,101 |
| 2025-03-26 | 2025-03-24 | 0.485 | 123,920 | +0 | 0.00% | 60,101 |
| 2025-03-25 | 2025-03-21 | 0.490 | 123,920 | +0 | 0.00% | 60,721 |
| 2025-03-24 | 2025-03-20 | 0.520 | 123,920 | +0 | 0.00% | 64,438 |
| 2025-03-21 | 2025-03-19 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-03-20 | 2025-03-18 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-03-19 | 2025-03-17 | 0.495 | 123,920 | +0 | 0.00% | 61,340 |
| 2025-03-18 | 2025-03-14 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-03-17 | 2025-03-13 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-03-14 | 2025-03-12 | 0.500 | 123,920 | +0 | 0.00% | 61,960 |
| 2025-03-13 | 2025-03-11 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-03-12 | 2025-03-10 | 0.490 | 123,920 | +0 | 0.00% | 60,721 |
| 2025-03-11 | 2025-03-07 | 0.460 | 123,920 | +0 | 0.00% | 57,003 |
| 2025-03-10 | 2025-03-06 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-03-07 | 2025-03-05 | 0.485 | 123,920 | +0 | 0.00% | 60,101 |
| 2025-03-06 | 2025-03-04 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-03-05 | 2025-03-03 | 0.510 | 123,920 | +0 | 0.00% | 63,199 |
| 2025-03-04 | 2025-02-28 | 0.480 | 123,920 | +0 | 0.00% | 59,482 |
| 2025-03-03 | 2025-02-27 | 0.450 | 123,920 | +0 | 0.00% | 55,764 |
| 2025-02-28 | 2025-02-26 | 0.385 | 123,920 | +0 | 0.00% | 47,709 |
| 2025-02-27 | 2025-02-25 | 0.320 | 123,920 | +0 | 0.00% | 39,654 |
| 2025-02-26 | 2025-02-24 | 0.280 | 123,920 | +0 | 0.00% | 34,698 |
| 2025-02-25 | 2025-02-21 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2025-02-24 | 2025-02-20 | 0.200 | 123,920 | +0 | 0.00% | 24,784 |
| 2025-02-21 | 2025-02-19 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2025-02-20 | 2025-02-18 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2025-02-19 | 2025-02-17 | 0.180 | 123,920 | +0 | 0.00% | 22,306 |
| 2025-02-18 | 2025-02-14 | 0.175 | 123,920 | +0 | 0.00% | 21,686 |
| 2025-02-17 | 2025-02-13 | 0.151 | 123,920 | +0 | 0.00% | 18,712 |
| 2025-02-14 | 2025-02-12 | 0.165 | 123,920 | +0 | 0.00% | 20,447 |
| 2025-02-13 | 2025-02-11 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2025-02-12 | 2025-02-10 | 0.171 | 123,920 | +0 | 0.00% | 21,190 |
| 2025-02-11 | 2025-02-07 | 0.161 | 123,920 | +0 | 0.00% | 19,951 |
| 2025-02-10 | 2025-02-06 | 0.163 | 123,920 | +0 | 0.00% | 20,199 |
| 2025-02-07 | 2025-02-05 | 0.161 | 123,920 | +0 | 0.00% | 19,951 |
| 2025-02-06 | 2025-02-04 | 0.160 | 123,920 | +0 | 0.00% | 19,827 |
| 2025-02-05 | 2025-02-03 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2025-02-04 | 2025-01-28 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2025-02-03 | 2025-01-24 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2025-01-27 | 2025-01-23 | 0.163 | 123,920 | +0 | 0.00% | 20,199 |
| 2025-01-24 | 2025-01-22 | 0.164 | 123,920 | +0 | 0.00% | 20,323 |
| 2025-01-23 | 2025-01-21 | 0.152 | 123,920 | +0 | 0.00% | 18,836 |
| 2025-01-22 | 2025-01-20 | 0.158 | 123,920 | +0 | 0.00% | 19,579 |
| 2025-01-21 | 2025-01-17 | 0.158 | 123,920 | +0 | 0.00% | 19,579 |
| 2025-01-20 | 2025-01-16 | 0.151 | 123,920 | +0 | 0.00% | 18,712 |
| 2025-01-17 | 2025-01-15 | 0.151 | 123,920 | +0 | 0.00% | 18,712 |
| 2025-01-16 | 2025-01-14 | 0.150 | 123,920 | +0 | 0.00% | 18,588 |
| 2025-01-15 | 2025-01-13 | 0.155 | 123,920 | +0 | 0.00% | 19,208 |
| 2025-01-14 | 2025-01-10 | 0.163 | 123,920 | +0 | 0.00% | 20,199 |
| 2025-01-13 | 2025-01-09 | 0.151 | 123,920 | +0 | 0.00% | 18,712 |
| 2025-01-10 | 2025-01-08 | 0.158 | 123,920 | +0 | 0.00% | 19,579 |
| 2025-01-09 | 2025-01-07 | 0.165 | 123,920 | +0 | 0.00% | 20,447 |
| 2025-01-08 | 2025-01-06 | 0.160 | 123,920 | +0 | 0.00% | 19,827 |
| 2025-01-07 | 2025-01-03 | 0.161 | 123,920 | +0 | 0.00% | 19,951 |
| 2025-01-06 | 2025-01-02 | 0.162 | 123,920 | +0 | 0.00% | 20,075 |
| 2025-01-03 | 2024-12-31 | 0.167 | 123,920 | +0 | 0.00% | 20,695 |
| 2025-01-02 | 2024-12-27 | 0.159 | 123,920 | +0 | 0.00% | 19,703 |
| 2024-12-30 | 2024-12-24 | 0.159 | 123,920 | +0 | 0.00% | 19,703 |
| 2024-12-27 | 2024-12-20 | 0.176 | 123,920 | +0 | 0.00% | 21,810 |
| 2024-12-23 | 2024-12-19 | 0.168 | 123,920 | +0 | 0.00% | 20,819 |
| 2024-12-20 | 2024-12-18 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2024-12-19 | 2024-12-17 | 0.158 | 123,920 | +0 | 0.00% | 19,579 |
| 2024-12-18 | 2024-12-16 | 0.158 | 123,920 | +0 | 0.00% | 19,579 |
| 2024-12-17 | 2024-12-13 | 0.160 | 123,920 | +0 | 0.00% | 19,827 |
| 2024-12-16 | 2024-12-12 | 0.180 | 123,920 | +0 | 0.00% | 22,306 |
| 2024-12-13 | 2024-12-11 | 0.165 | 123,920 | +0 | 0.00% | 20,447 |
| 2024-12-12 | 2024-12-10 | 0.165 | 123,920 | +0 | 0.00% | 20,447 |
| 2024-12-11 | 2024-12-09 | 0.165 | 123,920 | +0 | 0.00% | 20,447 |
| 2024-12-10 | 2024-12-06 | 0.164 | 123,920 | +0 | 0.00% | 20,323 |
| 2024-12-09 | 2024-12-05 | 0.164 | 123,920 | +0 | 0.00% | 20,323 |
| 2024-12-06 | 2024-12-04 | 0.164 | 123,920 | +0 | 0.00% | 20,323 |
| 2024-12-05 | 2024-12-03 | 0.164 | 123,920 | +0 | 0.00% | 20,323 |
| 2024-12-04 | 2024-12-02 | 0.154 | 123,920 | +0 | 0.00% | 19,084 |
| 2024-12-03 | 2024-11-29 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2024-12-02 | 2024-11-28 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2024-11-29 | 2024-11-27 | 0.167 | 123,920 | +0 | 0.00% | 20,695 |
| 2024-11-28 | 2024-11-26 | 0.167 | 123,920 | +0 | 0.00% | 20,695 |
| 2024-11-27 | 2024-11-25 | 0.182 | 123,920 | +0 | 0.00% | 22,553 |
| 2024-11-26 | 2024-11-22 | 0.160 | 123,920 | +0 | 0.00% | 19,827 |
| 2024-11-25 | 2024-11-21 | 0.176 | 123,920 | +0 | 0.00% | 21,810 |
| 2024-11-22 | 2024-11-20 | 0.176 | 123,920 | +0 | 0.00% | 21,810 |
| 2024-11-21 | 2024-11-19 | 0.183 | 123,920 | +0 | 0.00% | 22,677 |
| 2024-11-20 | 2024-11-18 | 0.180 | 123,920 | +0 | 0.00% | 22,306 |
| 2024-11-19 | 2024-11-15 | 0.151 | 123,920 | +0 | 0.00% | 18,712 |
| 2024-11-18 | 2024-11-14 | 0.154 | 123,920 | +0 | 0.00% | 19,084 |
| 2024-11-15 | 2024-11-13 | 0.152 | 123,920 | +0 | 0.00% | 18,836 |
| 2024-11-14 | 2024-11-12 | 0.168 | 123,920 | +0 | 0.00% | 20,819 |
| 2024-11-13 | 2024-11-11 | 0.168 | 123,920 | +0 | 0.00% | 20,819 |
| 2024-11-12 | 2024-11-08 | 0.179 | 123,920 | +0 | 0.00% | 22,182 |
| 2024-11-11 | 2024-11-07 | 0.179 | 123,920 | +0 | 0.00% | 22,182 |
| 2024-11-08 | 2024-11-06 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2024-11-07 | 2024-11-05 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2024-11-06 | 2024-11-04 | 0.173 | 123,920 | +0 | 0.00% | 21,438 |
| 2024-11-05 | 2024-11-01 | 0.182 | 123,920 | +0 | 0.00% | 22,553 |
| 2024-11-04 | 2024-10-31 | 0.172 | 123,920 | +0 | 0.00% | 21,314 |
| 2024-11-01 | 2024-10-30 | 0.180 | 123,920 | +0 | 0.00% | 22,306 |
| 2024-10-31 | 2024-10-29 | 0.180 | 123,920 | +0 | 0.00% | 22,306 |
| 2024-10-30 | 2024-10-28 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-10-29 | 2024-10-25 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2024-10-28 | 2024-10-24 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-10-25 | 2024-10-23 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-10-24 | 2024-10-22 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-10-23 | 2024-10-21 | 0.173 | 123,920 | +0 | 0.00% | 21,438 |
| 2024-10-22 | 2024-10-18 | 0.188 | 123,920 | +0 | 0.00% | 23,297 |
| 2024-10-21 | 2024-10-17 | 0.188 | 123,920 | +0 | 0.00% | 23,297 |
| 2024-10-18 | 2024-10-16 | 0.188 | 123,920 | +0 | 0.00% | 23,297 |
| 2024-10-17 | 2024-10-15 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-10-16 | 2024-10-14 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-10-15 | 2024-10-10 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-10-14 | 2024-10-09 | 0.185 | 123,920 | +0 | 0.00% | 22,925 |
| 2024-10-10 | 2024-10-08 | 0.182 | 123,920 | +0 | 0.00% | 22,553 |
| 2024-10-09 | 2024-10-07 | 0.209 | 123,920 | +0 | 0.00% | 25,899 |
| 2024-10-08 | 2024-10-04 | 0.177 | 123,920 | +0 | 0.00% | 21,934 |
| 2024-10-07 | 2024-10-03 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-10-04 | 2024-10-02 | 0.165 | 123,920 | +0 | 0.00% | 20,447 |
| 2024-10-03 | 2024-09-30 | 0.129 | 123,920 | +0 | 0.00% | 15,986 |
| 2024-10-02 | 2024-09-27 | 0.120 | 123,920 | +0 | 0.00% | 14,870 |
| 2024-09-30 | 2024-09-26 | 0.128 | 123,920 | +0 | 0.00% | 15,862 |
| 2024-09-27 | 2024-09-25 | 0.122 | 123,920 | +0 | 0.00% | 15,118 |
| 2024-09-26 | 2024-09-24 | 0.123 | 123,920 | +0 | 0.00% | 15,242 |
| 2024-09-25 | 2024-09-23 | 0.115 | 123,920 | +0 | 0.00% | 14,251 |
| 2024-09-24 | 2024-09-20 | 0.125 | 123,920 | +0 | 0.00% | 15,490 |
| 2024-09-23 | 2024-09-19 | 0.128 | 123,920 | +0 | 0.00% | 15,862 |
| 2024-09-20 | 2024-09-17 | 0.128 | 123,920 | +0 | 0.00% | 15,862 |
| 2024-09-19 | 2024-09-16 | 0.128 | 123,920 | +0 | 0.00% | 15,862 |
| 2024-09-17 | 2024-09-13 | 0.128 | 123,920 | +0 | 0.00% | 15,862 |
| 2024-09-16 | 2024-09-12 | 0.127 | 123,920 | +0 | 0.00% | 15,738 |
| 2024-09-13 | 2024-09-11 | 0.129 | 123,920 | +0 | 0.00% | 15,986 |
| 2024-09-12 | 2024-09-10 | 0.129 | 123,920 | +0 | 0.00% | 15,986 |
| 2024-09-11 | 2024-09-09 | 0.129 | 123,920 | +0 | 0.00% | 15,986 |
| 2024-09-10 | 2024-09-05 | 0.129 | 123,920 | +0 | 0.00% | 15,986 |
| 2024-09-09 | 2024-09-04 | 0.129 | 123,920 | +0 | 0.00% | 15,986 |
| 2024-09-05 | 2024-09-03 | 0.129 | 123,920 | +0 | 0.00% | 15,986 |
| 2024-09-04 | 2024-09-02 | 0.129 | 123,920 | +0 | 0.00% | 15,986 |
| 2024-09-03 | 2024-08-30 | 0.129 | 123,920 | +0 | 0.00% | 15,986 |
| 2024-09-02 | 2024-08-29 | 0.118 | 123,920 | +0 | 0.00% | 14,623 |
| 2024-08-30 | 2024-08-28 | 0.118 | 123,920 | +0 | 0.00% | 14,623 |
| 2024-08-29 | 2024-08-27 | 0.118 | 123,920 | +0 | 0.00% | 14,623 |
| 2024-08-28 | 2024-08-26 | 0.118 | 123,920 | +0 | 0.00% | 14,623 |
| 2024-08-27 | 2024-08-23 | 0.110 | 123,920 | +0 | 0.00% | 13,631 |
| 2024-08-26 | 2024-08-22 | 0.110 | 123,920 | +0 | 0.00% | 13,631 |
| 2024-08-23 | 2024-08-21 | 0.109 | 123,920 | +0 | 0.00% | 13,507 |
| 2024-08-22 | 2024-08-20 | 0.118 | 123,920 | +0 | 0.00% | 14,623 |
| 2024-08-21 | 2024-08-19 | 0.110 | 123,920 | +0 | 0.00% | 13,631 |
| 2024-08-20 | 2024-08-16 | 0.123 | 123,920 | +0 | 0.00% | 15,242 |
| 2024-08-19 | 2024-08-15 | 0.123 | 123,920 | +0 | 0.00% | 15,242 |
| 2024-08-16 | 2024-08-14 | 0.123 | 123,920 | +0 | 0.00% | 15,242 |
| 2024-08-15 | 2024-08-13 | 0.123 | 123,920 | +0 | 0.00% | 15,242 |
| 2024-08-14 | 2024-08-12 | 0.123 | 123,920 | +0 | 0.00% | 15,242 |
| 2024-08-13 | 2024-08-09 | 0.113 | 123,920 | +0 | 0.00% | 14,003 |
| 2024-08-12 | 2024-08-08 | 0.110 | 123,920 | +0 | 0.00% | 13,631 |
| 2024-08-09 | 2024-08-07 | 0.110 | 123,920 | +0 | 0.00% | 13,631 |
| 2024-08-08 | 2024-08-06 | 0.123 | 123,920 | +0 | 0.00% | 15,242 |
| 2024-08-07 | 2024-08-05 | 0.123 | 123,920 | +0 | 0.00% | 15,242 |
| 2024-08-06 | 2024-08-02 | 0.123 | 123,920 | +0 | 0.00% | 15,242 |
| 2024-08-05 | 2024-08-01 | 0.124 | 123,920 | +0 | 0.00% | 15,366 |
| 2024-08-02 | 2024-07-31 | 0.124 | 123,920 | +0 | 0.00% | 15,366 |
| 2024-08-01 | 2024-07-30 | 0.124 | 123,920 | +0 | 0.00% | 15,366 |
| 2024-07-31 | 2024-07-29 | 0.124 | 123,920 | +0 | 0.00% | 15,366 |
| 2024-07-30 | 2024-07-26 | 0.126 | 123,920 | +0 | 0.00% | 15,614 |
| 2024-07-29 | 2024-07-25 | 0.122 | 123,920 | +0 | 0.00% | 15,118 |
| 2024-07-26 | 2024-07-24 | 0.122 | 123,920 | +0 | 0.00% | 15,118 |
| 2024-07-25 | 2024-07-23 | 0.107 | 123,920 | +0 | 0.00% | 13,259 |
| 2024-07-24 | 2024-07-22 | 0.108 | 123,920 | +0 | 0.00% | 13,383 |
| 2024-07-23 | 2024-07-19 | 0.108 | 123,920 | +0 | 0.00% | 13,383 |
| 2024-07-22 | 2024-07-18 | 0.106 | 123,920 | +0 | 0.00% | 13,136 |
| 2024-07-19 | 2024-07-17 | 0.106 | 123,920 | +0 | 0.00% | 13,136 |
| 2024-07-18 | 2024-07-16 | 0.107 | 123,920 | +0 | 0.00% | 13,259 |
| 2024-07-17 | 2024-07-15 | 0.108 | 123,920 | +0 | 0.00% | 13,383 |
| 2024-07-16 | 2024-07-12 | 0.117 | 123,920 | +0 | 0.00% | 14,499 |
| 2024-07-15 | 2024-07-11 | 0.116 | 123,920 | +0 | 0.00% | 14,375 |
| 2024-07-12 | 2024-07-10 | 0.116 | 123,920 | +0 | 0.00% | 14,375 |
| 2024-07-11 | 2024-07-09 | 0.116 | 123,920 | +0 | 0.00% | 14,375 |
| 2024-07-10 | 2024-07-08 | 0.117 | 123,920 | +0 | 0.00% | 14,499 |
| 2024-07-09 | 2024-07-05 | 0.117 | 123,920 | +0 | 0.00% | 14,499 |
| 2024-07-08 | 2024-07-04 | 0.118 | 123,920 | +0 | 0.00% | 14,623 |
| 2024-07-05 | 2024-07-03 | 0.119 | 123,920 | +0 | 0.00% | 14,746 |
| 2024-07-04 | 2024-07-02 | 0.120 | 123,920 | +0 | 0.00% | 14,870 |
| 2024-07-03 | 2024-06-28 | 0.122 | 123,920 | +0 | 0.00% | 15,118 |
| 2024-07-02 | 2024-06-27 | 0.128 | 123,920 | +0 | 0.00% | 15,862 |
| 2024-06-28 | 2024-06-26 | 0.136 | 123,920 | +0 | 0.00% | 16,853 |
| 2024-06-27 | 2024-06-25 | 0.127 | 123,920 | +0 | 0.00% | 15,738 |
| 2024-06-26 | 2024-06-24 | 0.142 | 123,920 | +0 | 0.00% | 17,597 |
| 2024-06-25 | 2024-06-21 | 0.143 | 123,920 | +0 | 0.00% | 17,721 |
| 2024-06-24 | 2024-06-20 | 0.145 | 123,920 | +0 | 0.00% | 17,968 |
| 2024-06-21 | 2024-06-19 | 0.145 | 123,920 | +0 | 0.00% | 17,968 |
| 2024-06-20 | 2024-06-18 | 0.122 | 123,920 | +0 | 0.00% | 15,118 |
| 2024-06-19 | 2024-06-17 | 0.140 | 123,920 | +0 | 0.00% | 17,349 |
| 2024-06-18 | 2024-06-14 | 0.117 | 123,920 | +0 | 0.00% | 14,499 |
| 2024-06-17 | 2024-06-13 | 0.117 | 123,920 | +0 | 0.00% | 14,499 |
| 2024-06-14 | 2024-06-12 | 0.126 | 123,920 | +0 | 0.00% | 15,614 |
| 2024-06-13 | 2024-06-11 | 0.126 | 123,920 | +0 | 0.00% | 15,614 |
| 2024-06-12 | 2024-06-07 | 0.130 | 123,920 | +0 | 0.00% | 16,110 |
| 2024-06-11 | 2024-06-06 | 0.140 | 123,920 | +0 | 0.00% | 17,349 |
| 2024-06-07 | 2024-06-05 | 0.152 | 123,920 | +0 | 0.00% | 18,836 |
| 2024-06-06 | 2024-06-04 | 0.152 | 123,920 | +0 | 0.00% | 18,836 |
| 2024-06-05 | 2024-06-03 | 0.152 | 123,920 | +0 | 0.00% | 18,836 |
| 2024-06-04 | 2024-05-31 | 0.152 | 123,920 | +0 | 0.00% | 18,836 |
| 2024-06-03 | 2024-05-30 | 0.133 | 123,920 | +0 | 0.00% | 16,481 |
| 2024-05-31 | 2024-05-29 | 0.146 | 123,920 | +0 | 0.00% | 18,092 |
| 2024-05-30 | 2024-05-28 | 0.146 | 123,920 | +0 | 0.00% | 18,092 |
| 2024-05-29 | 2024-05-27 | 0.146 | 123,920 | +0 | 0.00% | 18,092 |
| 2024-05-28 | 2024-05-24 | 0.146 | 123,920 | +0 | 0.00% | 18,092 |
| 2024-05-27 | 2024-05-23 | 0.149 | 123,920 | +0 | 0.00% | 18,464 |
| 2024-05-24 | 2024-05-22 | 0.149 | 123,920 | +0 | 0.00% | 18,464 |
| 2024-05-23 | 2024-05-21 | 0.151 | 123,920 | +0 | 0.00% | 18,712 |
| 2024-05-22 | 2024-05-20 | 0.158 | 123,920 | +0 | 0.00% | 19,579 |
| 2024-05-21 | 2024-05-17 | 0.163 | 123,920 | +0 | 0.00% | 20,199 |
| 2024-05-20 | 2024-05-16 | 0.166 | 123,920 | +0 | 0.00% | 20,571 |
| 2024-05-17 | 2024-05-14 | 0.165 | 123,920 | +0 | 0.00% | 20,447 |
| 2024-05-16 | 2024-05-13 | 0.169 | 123,920 | +0 | 0.00% | 20,942 |
| 2024-05-14 | 2024-05-10 | 0.160 | 123,920 | +0 | 0.00% | 19,827 |
| 2024-05-13 | 2024-05-09 | 0.169 | 123,920 | +0 | 0.00% | 20,942 |
| 2024-05-10 | 2024-05-08 | 0.155 | 123,920 | +0 | 0.00% | 19,208 |
| 2024-05-09 | 2024-05-07 | 0.157 | 123,920 | +0 | 0.00% | 19,455 |
| 2024-05-08 | 2024-05-06 | 0.157 | 123,920 | +0 | 0.00% | 19,455 |
| 2024-05-07 | 2024-05-03 | 0.159 | 123,920 | +0 | 0.00% | 19,703 |
| 2024-05-06 | 2024-05-02 | 0.156 | 123,920 | +0 | 0.00% | 19,332 |
| 2024-05-03 | 2024-04-30 | 0.158 | 123,920 | +0 | 0.00% | 19,579 |
| 2024-05-02 | 2024-04-29 | 0.158 | 123,920 | +0 | 0.00% | 19,579 |
| 2024-04-30 | 2024-04-26 | 0.160 | 123,920 | +0 | 0.00% | 19,827 |
| 2024-04-29 | 2024-04-25 | 0.156 | 123,920 | +0 | 0.00% | 19,332 |
| 2024-04-26 | 2024-04-24 | 0.173 | 123,920 | +0 | 0.00% | 21,438 |
| 2024-04-25 | 2024-04-23 | 0.159 | 123,920 | +0 | 0.00% | 19,703 |
| 2024-04-24 | 2024-04-22 | 0.160 | 123,920 | +0 | 0.00% | 19,827 |
| 2024-04-23 | 2024-04-19 | 0.164 | 123,920 | +0 | 0.00% | 20,323 |
| 2024-04-22 | 2024-04-18 | 0.169 | 123,920 | +0 | 0.00% | 20,942 |
| 2024-04-19 | 2024-04-17 | 0.169 | 123,920 | +0 | 0.00% | 20,942 |
| 2024-04-18 | 2024-04-16 | 0.160 | 123,920 | +0 | 0.00% | 19,827 |
| 2024-04-17 | 2024-04-15 | 0.160 | 123,920 | +0 | 0.00% | 19,827 |
| 2024-04-16 | 2024-04-12 | 0.164 | 123,920 | +0 | 0.00% | 20,323 |
| 2024-04-15 | 2024-04-11 | 0.164 | 123,920 | +0 | 0.00% | 20,323 |
| 2024-04-12 | 2024-04-10 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2024-04-11 | 2024-04-09 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2024-04-10 | 2024-04-08 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2024-04-09 | 2024-04-05 | 0.170 | 123,920 | +0 | 0.00% | 21,066 |
| 2024-04-08 | 2024-04-03 | 0.184 | 123,920 | +0 | 0.00% | 22,801 |
| 2024-04-05 | 2024-04-02 | 0.186 | 123,920 | +0 | 0.00% | 23,049 |
| 2024-04-03 | 2024-03-28 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2024-04-02 | 2024-03-27 | 0.178 | 123,920 | +0 | 0.00% | 22,058 |
| 2024-03-28 | 2024-03-26 | 0.178 | 123,920 | +0 | 0.00% | 22,058 |
| 2024-03-27 | 2024-03-25 | 0.178 | 123,920 | +0 | 0.00% | 22,058 |
| 2024-03-26 | 2024-03-22 | 0.178 | 123,920 | +0 | 0.00% | 22,058 |
| 2024-03-25 | 2024-03-21 | 0.178 | 123,920 | +0 | 0.00% | 22,058 |
| 2024-03-22 | 2024-03-20 | 0.182 | 123,920 | +0 | 0.00% | 22,553 |
| 2024-03-21 | 2024-03-19 | 0.182 | 123,920 | +0 | 0.00% | 22,553 |
| 2024-03-20 | 2024-03-18 | 0.183 | 123,920 | +0 | 0.00% | 22,677 |
| 2024-03-19 | 2024-03-15 | 0.186 | 123,920 | +0 | 0.00% | 23,049 |
| 2024-03-18 | 2024-03-14 | 0.186 | 123,920 | +0 | 0.00% | 23,049 |
| 2024-03-15 | 2024-03-13 | 0.191 | 123,920 | +0 | 0.00% | 23,669 |
| 2024-03-14 | 2024-03-12 | 0.191 | 123,920 | +0 | 0.00% | 23,669 |
| 2024-03-13 | 2024-03-11 | 0.186 | 123,920 | +0 | 0.00% | 23,049 |
| 2024-03-12 | 2024-03-08 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-03-11 | 2024-03-07 | 0.193 | 123,920 | +0 | 0.00% | 23,917 |
| 2024-03-08 | 2024-03-06 | 0.200 | 123,920 | +0 | 0.00% | 24,784 |
| 2024-03-07 | 2024-03-05 | 0.181 | 123,920 | +0 | 0.00% | 22,430 |
| 2024-03-06 | 2024-03-04 | 0.185 | 123,920 | +0 | 0.00% | 22,925 |
| 2024-03-05 | 2024-03-01 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-03-04 | 2024-02-29 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-03-01 | 2024-02-28 | 0.194 | 123,920 | +0 | 0.00% | 24,040 |
| 2024-02-29 | 2024-02-27 | 0.199 | 123,920 | +0 | 0.00% | 24,660 |
| 2024-02-28 | 2024-02-26 | 0.200 | 123,920 | +0 | 0.00% | 24,784 |
| 2024-02-27 | 2024-02-23 | 0.201 | 123,920 | +0 | 0.00% | 24,908 |
| 2024-02-26 | 2024-02-22 | 0.188 | 123,920 | +0 | 0.00% | 23,297 |
| 2024-02-23 | 2024-02-21 | 0.191 | 123,920 | +0 | 0.00% | 23,669 |
| 2024-02-22 | 2024-02-20 | 0.191 | 123,920 | +0 | 0.00% | 23,669 |
| 2024-02-21 | 2024-02-19 | 0.191 | 123,920 | +0 | 0.00% | 23,669 |
| 2024-02-20 | 2024-02-16 | 0.200 | 123,920 | +0 | 0.00% | 24,784 |
| 2024-02-19 | 2024-02-15 | 0.203 | 123,920 | +0 | 0.00% | 25,156 |
| 2024-02-16 | 2024-02-14 | 0.203 | 123,920 | +0 | 0.00% | 25,156 |
| 2024-02-15 | 2024-02-09 | 0.203 | 123,920 | +0 | 0.00% | 25,156 |
| 2024-02-14 | 2024-02-07 | 0.219 | 123,920 | +0 | 0.00% | 27,138 |
| 2024-02-08 | 2024-02-06 | 0.209 | 123,920 | +0 | 0.00% | 25,899 |
| 2024-02-07 | 2024-02-05 | 0.191 | 123,920 | +0 | 0.00% | 23,669 |
| 2024-02-06 | 2024-02-02 | 0.193 | 123,920 | +0 | 0.00% | 23,917 |
| 2024-02-05 | 2024-02-01 | 0.194 | 123,920 | +0 | 0.00% | 24,040 |
| 2024-02-02 | 2024-01-31 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2024-02-01 | 2024-01-30 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2024-01-31 | 2024-01-29 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2024-01-30 | 2024-01-26 | 0.188 | 123,920 | +0 | 0.00% | 23,297 |
| 2024-01-29 | 2024-01-25 | 0.188 | 123,920 | +0 | 0.00% | 23,297 |
| 2024-01-26 | 2024-01-24 | 0.179 | 123,920 | +0 | 0.00% | 22,182 |
| 2024-01-25 | 2024-01-23 | 0.189 | 123,920 | +0 | 0.00% | 23,421 |
| 2024-01-24 | 2024-01-22 | 0.181 | 123,920 | +0 | 0.00% | 22,430 |
| 2024-01-23 | 2024-01-19 | 0.185 | 123,920 | +0 | 0.00% | 22,925 |
| 2024-01-22 | 2024-01-18 | 0.192 | 123,920 | +0 | 0.00% | 23,793 |
| 2024-01-19 | 2024-01-17 | 0.180 | 123,920 | +0 | 0.00% | 22,306 |
| 2024-01-18 | 2024-01-16 | 0.188 | 123,920 | +0 | 0.00% | 23,297 |
| 2024-01-17 | 2024-01-15 | 0.194 | 123,920 | +0 | 0.00% | 24,040 |
| 2024-01-16 | 2024-01-12 | 0.199 | 123,920 | +0 | 0.00% | 24,660 |
| 2024-01-15 | 2024-01-11 | 0.194 | 123,920 | +0 | 0.00% | 24,040 |
| 2024-01-12 | 2024-01-10 | 0.194 | 123,920 | +0 | 0.00% | 24,040 |
| 2024-01-11 | 2024-01-09 | 0.197 | 123,920 | +0 | 0.00% | 24,412 |
| 2024-01-10 | 2024-01-08 | 0.194 | 123,920 | +0 | 0.00% | 24,040 |
| 2024-01-09 | 2024-01-05 | 0.195 | 123,920 | +0 | 0.00% | 24,164 |
| 2024-01-08 | 2024-01-04 | 0.195 | 123,920 | +0 | 0.00% | 24,164 |
| 2024-01-05 | 2024-01-03 | 0.210 | 123,920 | +0 | 0.00% | 26,023 |
| 2024-01-04 | 2024-01-02 | 0.210 | 123,920 | +0 | 0.00% | 26,023 |
| 2024-01-03 | 2023-12-29 | 0.202 | 123,920 | +0 | 0.00% | 25,032 |
| 2024-01-02 | 2023-12-28 | 0.219 | 123,920 | +0 | 0.00% | 27,138 |
| 2023-12-29 | 2023-12-27 | 0.209 | 123,920 | +0 | 0.00% | 25,899 |
| 2023-12-28 | 2023-12-22 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2023-12-27 | 2023-12-21 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2023-12-22 | 2023-12-20 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2023-12-21 | 2023-12-19 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2023-12-20 | 2023-12-18 | 0.190 | 123,920 | +0 | 0.00% | 23,545 |
| 2023-12-19 | 2023-12-15 | 0.186 | 123,920 | +0 | 0.00% | 23,049 |
| 2023-12-18 | 2023-12-14 | 0.194 | 123,920 | +0 | 0.00% | 24,040 |
| 2023-12-15 | 2023-12-13 | 0.196 | 123,920 | +0 | 0.00% | 24,288 |
| 2023-12-14 | 2023-12-12 | 0.209 | 123,920 | +0 | 0.00% | 25,899 |
| 2023-12-13 | 2023-12-11 | 0.199 | 123,920 | +0 | 0.00% | 24,660 |
| 2023-12-12 | 2023-12-08 | 0.200 | 123,920 | +0 | 0.00% | 24,784 |
| 2023-12-11 | 2023-12-07 | 0.200 | 123,920 | +0 | 0.00% | 24,784 |
| 2023-12-08 | 2023-12-06 | 0.200 | 123,920 | +0 | 0.00% | 24,784 |
| 2023-12-07 | 2023-12-05 | 0.200 | 123,920 | +0 | 0.00% | 24,784 |
| 2023-12-06 | 2023-12-04 | 0.208 | 123,920 | +0 | 0.00% | 25,775 |
| 2023-12-05 | 2023-12-01 | 0.209 | 123,920 | +0 | 0.00% | 25,899 |
| 2023-12-04 | 2023-11-30 | 0.211 | 123,920 | +0 | 0.00% | 26,147 |
| 2023-12-01 | 2023-11-29 | 0.199 | 123,920 | +0 | 0.00% | 24,660 |
| 2023-11-30 | 2023-11-28 | 0.212 | 123,920 | +0 | 0.00% | 26,271 |
| 2023-11-29 | 2023-11-27 | 0.210 | 123,920 | +0 | 0.00% | 26,023 |
| 2023-11-28 | 2023-11-24 | 0.220 | 123,920 | +0 | 0.00% | 27,262 |
| 2023-11-27 | 2023-11-23 | 0.229 | 123,920 | +0 | 0.00% | 28,378 |
| 2023-11-24 | 2023-11-22 | 0.210 | 123,920 | +0 | 0.00% | 26,023 |
| 2023-11-23 | 2023-11-21 | 0.197 | 123,920 | +0 | 0.00% | 24,412 |
| 2023-11-22 | 2023-11-20 | 0.197 | 123,920 | +0 | 0.00% | 24,412 |
| 2023-11-21 | 2023-11-17 | 0.197 | 123,920 | +0 | 0.00% | 24,412 |
| 2023-11-20 | 2023-11-16 | 0.196 | 123,920 | +0 | 0.00% | 24,288 |
| 2023-11-17 | 2023-11-15 | 0.201 | 123,920 | +0 | 0.00% | 24,908 |
| 2023-11-16 | 2023-11-14 | 0.192 | 123,920 | +0 | 0.00% | 23,793 |
| 2023-11-15 | 2023-11-13 | 0.197 | 123,920 | +0 | 0.00% | 24,412 |
| 2023-11-14 | 2023-11-10 | 0.202 | 123,920 | +0 | 0.00% | 25,032 |
| 2023-11-13 | 2023-11-09 | 0.210 | 123,920 | +0 | 0.00% | 26,023 |
| 2023-11-10 | 2023-11-08 | 0.214 | 123,920 | +0 | 0.00% | 26,519 |
| 2023-11-09 | 2023-11-07 | 0.210 | 123,920 | +0 | 0.00% | 26,023 |
| 2023-11-08 | 2023-11-06 | 0.209 | 123,920 | +0 | 0.00% | 25,899 |
| 2023-11-07 | 2023-11-03 | 0.215 | 123,920 | +0 | 0.00% | 26,643 |
| 2023-11-06 | 2023-11-02 | 0.219 | 123,920 | +0 | 0.00% | 27,138 |
| 2023-11-03 | 2023-11-01 | 0.215 | 123,920 | +0 | 0.00% | 26,643 |
| 2023-11-02 | 2023-10-31 | 0.220 | 123,920 | +0 | 0.00% | 27,262 |
| 2023-11-01 | 2023-10-30 | 0.220 | 123,920 | +0 | 0.00% | 27,262 |
| 2023-10-31 | 2023-10-27 | 0.220 | 123,920 | +0 | 0.00% | 27,262 |
| 2023-10-30 | 2023-10-26 | 0.212 | 123,920 | +0 | 0.00% | 26,271 |
| 2023-10-27 | 2023-10-25 | 0.217 | 123,920 | +0 | 0.00% | 26,891 |
| 2023-10-26 | 2023-10-24 | 0.217 | 123,920 | +0 | 0.00% | 26,891 |
| 2023-10-25 | 2023-10-20 | 0.220 | 123,920 | +0 | 0.00% | 27,262 |
| 2023-10-24 | 2023-10-19 | 0.220 | 123,920 | +0 | 0.00% | 27,262 |
| 2023-10-20 | 2023-10-18 | 0.220 | 123,920 | +0 | 0.00% | 27,262 |
| 2023-10-19 | 2023-10-17 | 0.218 | 123,920 | +0 | 0.00% | 27,015 |
| 2023-10-18 | 2023-10-16 | 0.218 | 123,920 | +0 | 0.00% | 27,015 |
| 2023-10-17 | 2023-10-13 | 0.229 | 123,920 | +0 | 0.00% | 28,378 |
| 2023-10-16 | 2023-10-12 | 0.231 | 123,920 | +0 | 0.00% | 28,626 |
| 2023-10-13 | 2023-10-11 | 0.232 | 123,920 | +0 | 0.00% | 28,749 |
| 2023-10-12 | 2023-10-10 | 0.221 | 123,920 | +0 | 0.00% | 27,386 |
| 2023-10-11 | 2023-10-09 | 0.221 | 123,920 | +0 | 0.00% | 27,386 |
| 2023-10-10 | 2023-10-06 | 0.225 | 123,920 | +0 | 0.00% | 27,882 |
| 2023-10-09 | 2023-10-05 | 0.217 | 123,920 | +0 | 0.00% | 26,891 |
| 2023-10-06 | 2023-10-04 | 0.217 | 123,920 | +0 | 0.00% | 26,891 |
| 2023-10-05 | 2023-10-03 | 0.217 | 123,920 | +0 | 0.00% | 26,891 |
| 2023-10-04 | 2023-09-29 | 0.230 | 123,920 | +0 | 0.00% | 28,502 |
| 2023-10-03 | 2023-09-28 | 0.230 | 123,920 | +0 | 0.00% | 28,502 |
| 2023-09-29 | 2023-09-27 | 0.232 | 123,920 | +0 | 0.00% | 28,749 |
| 2023-09-28 | 2023-09-26 | 0.220 | 123,920 | +0 | 0.00% | 27,262 |
| 2023-09-27 | 2023-09-25 | 0.235 | 123,920 | +0 | 0.00% | 29,121 |
| 2023-09-26 | 2023-09-22 | 0.243 | 123,920 | +0 | 0.00% | 30,113 |
| 2023-09-25 | 2023-09-21 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-09-22 | 2023-09-20 | 0.248 | 123,920 | +0 | 0.00% | 30,732 |
| 2023-09-21 | 2023-09-19 | 0.249 | 123,920 | +0 | 0.00% | 30,856 |
| 2023-09-20 | 2023-09-18 | 0.249 | 123,920 | +0 | 0.00% | 30,856 |
| 2023-09-19 | 2023-09-15 | 0.249 | 123,920 | +0 | 0.00% | 30,856 |
| 2023-09-18 | 2023-09-14 | 0.247 | 123,920 | +0 | 0.00% | 30,608 |
| 2023-09-15 | 2023-09-13 | 0.248 | 123,920 | +0 | 0.00% | 30,732 |
| 2023-09-14 | 2023-09-12 | 0.249 | 123,920 | +0 | 0.00% | 30,856 |
| 2023-09-13 | 2023-09-11 | 0.236 | 123,920 | +0 | 0.00% | 29,245 |
| 2023-09-12 | 2023-09-07 | 0.249 | 123,920 | +0 | 0.00% | 30,856 |
| 2023-09-11 | 2023-09-06 | 0.245 | 123,920 | +0 | 0.00% | 30,360 |
| 2023-09-07 | 2023-09-05 | 0.247 | 123,920 | +0 | 0.00% | 30,608 |
| 2023-09-06 | 2023-09-04 | 0.248 | 123,920 | +0 | 0.00% | 30,732 |
| 2023-09-05 | 2023-08-31 | 0.234 | 123,920 | +0 | 0.00% | 28,997 |
| 2023-09-04 | 2023-08-30 | 0.238 | 123,920 | +0 | 0.00% | 29,493 |
| 2023-08-31 | 2023-08-29 | 0.239 | 123,920 | +0 | 0.00% | 29,617 |
| 2023-08-30 | 2023-08-28 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-08-29 | 2023-08-25 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-08-28 | 2023-08-24 | 0.223 | 123,920 | +0 | 0.00% | 27,634 |
| 2023-08-25 | 2023-08-23 | 0.247 | 123,920 | +0 | 0.00% | 30,608 |
| 2023-08-24 | 2023-08-22 | 0.248 | 123,920 | +0 | 0.00% | 30,732 |
| 2023-08-23 | 2023-08-21 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-08-22 | 2023-08-18 | 0.228 | 123,920 | +0 | 0.00% | 28,254 |
| 2023-08-21 | 2023-08-17 | 0.228 | 123,920 | +0 | 0.00% | 28,254 |
| 2023-08-18 | 2023-08-16 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-08-17 | 2023-08-15 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-08-16 | 2023-08-14 | 0.221 | 123,920 | +0 | 0.00% | 27,386 |
| 2023-08-15 | 2023-08-11 | 0.221 | 123,920 | +0 | 0.00% | 27,386 |
| 2023-08-14 | 2023-08-10 | 0.221 | 123,920 | +0 | 0.00% | 27,386 |
| 2023-08-11 | 2023-08-09 | 0.221 | 123,920 | +0 | 0.00% | 27,386 |
| 2023-08-10 | 2023-08-08 | 0.226 | 123,920 | +0 | 0.00% | 28,006 |
| 2023-08-09 | 2023-08-07 | 0.226 | 123,920 | +0 | 0.00% | 28,006 |
| 2023-08-08 | 2023-08-04 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-08-07 | 2023-08-03 | 0.220 | 123,920 | +0 | 0.00% | 27,262 |
| 2023-08-04 | 2023-08-02 | 0.230 | 123,920 | +0 | 0.00% | 28,502 |
| 2023-08-03 | 2023-08-01 | 0.230 | 123,920 | +0 | 0.00% | 28,502 |
| 2023-08-02 | 2023-07-31 | 0.230 | 123,920 | +0 | 0.00% | 28,502 |
| 2023-08-01 | 2023-07-28 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-07-31 | 2023-07-27 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-07-28 | 2023-07-26 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-07-27 | 2023-07-25 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-07-26 | 2023-07-24 | 0.224 | 123,920 | +0 | 0.00% | 27,758 |
| 2023-07-25 | 2023-07-21 | 0.216 | 123,920 | +0 | 0.00% | 26,767 |
| 2023-07-24 | 2023-07-20 | 0.222 | 123,920 | +0 | 0.00% | 27,510 |
| 2023-07-21 | 2023-07-19 | 0.213 | 123,920 | +0 | 0.00% | 26,395 |
| 2023-07-20 | 2023-07-18 | 0.213 | 123,920 | +0 | 0.00% | 26,395 |
| 2023-07-19 | 2023-07-14 | 0.213 | 123,920 | +0 | 0.00% | 26,395 |
| 2023-07-18 | 2023-07-13 | 0.210 | 123,920 | +0 | 0.00% | 26,023 |
| 2023-07-14 | 2023-07-12 | 0.219 | 123,920 | +0 | 0.00% | 27,138 |
| 2023-07-13 | 2023-07-11 | 0.219 | 123,920 | +0 | 0.00% | 27,138 |
| 2023-07-12 | 2023-07-10 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-07-11 | 2023-07-07 | 0.215 | 123,920 | +0 | 0.00% | 26,643 |
| 2023-07-10 | 2023-07-06 | 0.215 | 123,920 | +0 | 0.00% | 26,643 |
| 2023-07-07 | 2023-07-05 | 0.215 | 123,920 | +0 | 0.00% | 26,643 |
| 2023-07-06 | 2023-07-04 | 0.214 | 123,920 | +0 | 0.00% | 26,519 |
| 2023-07-05 | 2023-07-03 | 0.226 | 123,920 | +0 | 0.00% | 28,006 |
| 2023-07-04 | 2023-06-30 | 0.225 | 123,920 | +0 | 0.00% | 27,882 |
| 2023-07-03 | 2023-06-29 | 0.218 | 123,920 | +0 | 0.00% | 27,015 |
| 2023-06-30 | 2023-06-28 | 0.235 | 123,920 | +0 | 0.00% | 29,121 |
| 2023-06-29 | 2023-06-27 | 0.230 | 123,920 | +0 | 0.00% | 28,502 |
| 2023-06-28 | 2023-06-26 | 0.230 | 123,920 | +0 | 0.00% | 28,502 |
| 2023-06-27 | 2023-06-23 | 0.236 | 123,920 | +0 | 0.00% | 29,245 |
| 2023-06-26 | 2023-06-21 | 0.236 | 123,920 | +0 | 0.00% | 29,245 |
| 2023-06-23 | 2023-06-20 | 0.239 | 123,920 | +0 | 0.00% | 29,617 |
| 2023-06-21 | 2023-06-19 | 0.243 | 123,920 | +0 | 0.00% | 30,113 |
| 2023-06-20 | 2023-06-16 | 0.244 | 123,920 | +0 | 0.00% | 30,236 |
| 2023-06-19 | 2023-06-15 | 0.246 | 123,920 | +0 | 0.00% | 30,484 |
| 2023-06-16 | 2023-06-14 | 0.248 | 123,920 | +0 | 0.00% | 30,732 |
| 2023-06-15 | 2023-06-13 | 0.245 | 123,920 | +0 | 0.00% | 30,360 |
| 2023-06-14 | 2023-06-12 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-06-13 | 2023-06-09 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-06-12 | 2023-06-08 | 0.231 | 123,920 | +0 | 0.00% | 28,626 |
| 2023-06-09 | 2023-06-07 | 0.233 | 123,920 | +0 | 0.00% | 28,873 |
| 2023-06-08 | 2023-06-06 | 0.234 | 123,920 | +0 | 0.00% | 28,997 |
| 2023-06-07 | 2023-06-05 | 0.238 | 123,920 | +0 | 0.00% | 29,493 |
| 2023-06-06 | 2023-06-02 | 0.238 | 123,920 | +0 | 0.00% | 29,493 |
| 2023-06-05 | 2023-06-01 | 0.238 | 123,920 | +0 | 0.00% | 29,493 |
| 2023-06-02 | 2023-05-31 | 0.238 | 123,920 | +0 | 0.00% | 29,493 |
| 2023-06-01 | 2023-05-30 | 0.241 | 123,920 | +0 | 0.00% | 29,865 |
| 2023-05-31 | 2023-05-29 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-05-30 | 2023-05-25 | 0.249 | 123,920 | +0 | 0.00% | 30,856 |
| 2023-05-29 | 2023-05-24 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-05-25 | 2023-05-23 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-05-24 | 2023-05-22 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-05-23 | 2023-05-19 | 0.245 | 123,920 | +0 | 0.00% | 30,360 |
| 2023-05-22 | 2023-05-18 | 0.249 | 123,920 | +0 | 0.00% | 30,856 |
| 2023-05-19 | 2023-05-17 | 0.249 | 123,920 | +0 | 0.00% | 30,856 |
| 2023-05-18 | 2023-05-16 | 0.238 | 123,920 | +0 | 0.00% | 29,493 |
| 2023-05-17 | 2023-05-15 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-05-16 | 2023-05-12 | 0.243 | 123,920 | +0 | 0.00% | 30,113 |
| 2023-05-15 | 2023-05-11 | 0.243 | 123,920 | +0 | 0.00% | 30,113 |
| 2023-05-12 | 2023-05-10 | 0.243 | 123,920 | +0 | 0.00% | 30,113 |
| 2023-05-11 | 2023-05-09 | 0.248 | 123,920 | +0 | 0.00% | 30,732 |
| 2023-05-10 | 2023-05-08 | 0.248 | 123,920 | +0 | 0.00% | 30,732 |
| 2023-05-09 | 2023-05-05 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-05-08 | 2023-05-04 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-05-05 | 2023-05-03 | 0.243 | 123,920 | +0 | 0.00% | 30,113 |
| 2023-05-04 | 2023-05-02 | 0.243 | 123,920 | +0 | 0.00% | 30,113 |
| 2023-05-03 | 2023-04-28 | 0.244 | 123,920 | +0 | 0.00% | 30,236 |
| 2023-05-02 | 2023-04-27 | 0.245 | 123,920 | +0 | 0.00% | 30,360 |
| 2023-04-28 | 2023-04-26 | 0.245 | 123,920 | +0 | 0.00% | 30,360 |
| 2023-04-27 | 2023-04-25 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-04-26 | 2023-04-24 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-04-25 | 2023-04-21 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-04-24 | 2023-04-20 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-04-21 | 2023-04-19 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2023-04-20 | 2023-04-18 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-04-19 | 2023-04-17 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-04-18 | 2023-04-14 | 0.243 | 123,920 | +0 | 0.00% | 30,113 |
| 2023-04-17 | 2023-04-13 | 0.240 | 123,920 | +0 | 0.00% | 29,741 |
| 2023-04-14 | 2023-04-12 | 0.242 | 123,920 | +0 | 0.00% | 29,989 |
| 2023-04-13 | 2023-04-11 | 0.242 | 123,920 | +0 | 0.00% | 29,989 |
| 2023-04-12 | 2023-04-06 | 0.238 | 123,920 | +0 | 0.00% | 29,493 |
| 2023-04-11 | 2023-04-04 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-04-06 | 2023-04-03 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-04-04 | 2023-03-31 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-04-03 | 2023-03-30 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-31 | 2023-03-29 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-30 | 2023-03-28 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-29 | 2023-03-27 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-03-28 | 2023-03-24 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-03-27 | 2023-03-23 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-03-24 | 2023-03-22 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-03-23 | 2023-03-21 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-22 | 2023-03-20 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-21 | 2023-03-17 | 0.244 | 123,920 | +0 | 0.00% | 30,236 |
| 2023-03-20 | 2023-03-16 | 0.244 | 123,920 | +0 | 0.00% | 30,236 |
| 2023-03-17 | 2023-03-15 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-03-16 | 2023-03-14 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-03-15 | 2023-03-13 | 0.247 | 123,920 | +0 | 0.00% | 30,608 |
| 2023-03-14 | 2023-03-10 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-13 | 2023-03-09 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-03-10 | 2023-03-08 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-09 | 2023-03-07 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-08 | 2023-03-06 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-07 | 2023-03-03 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-06 | 2023-03-02 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-03-03 | 2023-03-01 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-03-02 | 2023-02-28 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-03-01 | 2023-02-27 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2023-02-28 | 2023-02-24 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-02-27 | 2023-02-23 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-02-24 | 2023-02-22 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-02-23 | 2023-02-21 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-02-22 | 2023-02-20 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-02-21 | 2023-02-17 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-02-20 | 2023-02-16 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2023-02-17 | 2023-02-15 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2023-02-16 | 2023-02-14 | 0.280 | 123,920 | +0 | 0.00% | 34,698 |
| 2023-02-15 | 2023-02-13 | 0.285 | 123,920 | +0 | 0.00% | 35,317 |
| 2023-02-14 | 2023-02-10 | 0.295 | 123,920 | +0 | 0.00% | 36,556 |
| 2023-02-13 | 2023-02-09 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-02-10 | 2023-02-08 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-02-09 | 2023-02-07 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-02-08 | 2023-02-06 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-02-07 | 2023-02-03 | 0.285 | 123,920 | +0 | 0.00% | 35,317 |
| 2023-02-06 | 2023-02-02 | 0.285 | 123,920 | +0 | 0.00% | 35,317 |
| 2023-02-03 | 2023-02-01 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-02-02 | 2023-01-31 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-02-01 | 2023-01-30 | 0.270 | 123,920 | +0 | 0.00% | 33,458 |
| 2023-01-31 | 2023-01-27 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-01-30 | 2023-01-26 | 0.280 | 123,920 | +0 | 0.00% | 34,698 |
| 2023-01-27 | 2023-01-20 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-01-26 | 2023-01-19 | 0.270 | 123,920 | +0 | 0.00% | 33,458 |
| 2023-01-20 | 2023-01-18 | 0.270 | 123,920 | +0 | 0.00% | 33,458 |
| 2023-01-19 | 2023-01-17 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2023-01-18 | 2023-01-16 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-01-17 | 2023-01-13 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-01-16 | 2023-01-12 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2023-01-13 | 2023-01-11 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-01-12 | 2023-01-10 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2023-01-11 | 2023-01-09 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-01-10 | 2023-01-06 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2023-01-09 | 2023-01-05 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2023-01-06 | 2023-01-04 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-01-05 | 2023-01-03 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-01-04 | 2022-12-30 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2023-01-03 | 2022-12-29 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2022-12-30 | 2022-12-28 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2022-12-29 | 2022-12-23 | 0.280 | 123,920 | +0 | 0.00% | 34,698 |
| 2022-12-28 | 2022-12-22 | 0.280 | 123,920 | +0 | 0.00% | 34,698 |
| 2022-12-23 | 2022-12-21 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-12-22 | 2022-12-20 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-12-21 | 2022-12-19 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-12-20 | 2022-12-16 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-12-19 | 2022-12-15 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-12-16 | 2022-12-14 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2022-12-15 | 2022-12-13 | 0.285 | 123,920 | +0 | 0.00% | 35,317 |
| 2022-12-14 | 2022-12-12 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2022-12-13 | 2022-12-09 | 0.270 | 123,920 | +0 | 0.00% | 33,458 |
| 2022-12-12 | 2022-12-08 | 0.290 | 123,920 | +0 | 0.00% | 35,937 |
| 2022-12-09 | 2022-12-07 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2022-12-08 | 2022-12-06 | 0.270 | 123,920 | +0 | 0.00% | 33,458 |
| 2022-12-07 | 2022-12-05 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2022-12-06 | 2022-12-02 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2022-12-05 | 2022-12-01 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-12-02 | 2022-11-30 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-12-01 | 2022-11-29 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-11-30 | 2022-11-28 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2022-11-29 | 2022-11-25 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2022-11-28 | 2022-11-24 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2022-11-25 | 2022-11-23 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2022-11-24 | 2022-11-22 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2022-11-23 | 2022-11-21 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-11-22 | 2022-11-18 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-11-21 | 2022-11-17 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-11-18 | 2022-11-16 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-11-17 | 2022-11-15 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-11-16 | 2022-11-14 | 0.275 | 123,920 | +0 | 0.00% | 34,078 |
| 2022-11-15 | 2022-11-11 | 0.280 | 123,920 | +0 | 0.00% | 34,698 |
| 2022-11-14 | 2022-11-10 | 0.290 | 123,920 | +0 | 0.00% | 35,937 |
| 2022-11-11 | 2022-11-09 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2022-11-10 | 2022-11-08 | 0.295 | 123,920 | +0 | 0.00% | 36,556 |
| 2022-11-09 | 2022-11-07 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2022-11-08 | 2022-11-04 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2022-11-07 | 2022-11-03 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2022-11-04 | 2022-11-02 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2022-11-03 | 2022-11-01 | 0.265 | 123,920 | +0 | 0.00% | 32,839 |
| 2022-11-02 | 2022-10-31 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-11-01 | 2022-10-28 | 0.244 | 123,920 | +0 | 0.00% | 30,236 |
| 2022-10-31 | 2022-10-27 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-10-28 | 2022-10-26 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-10-27 | 2022-10-25 | 0.280 | 123,920 | +0 | 0.00% | 34,698 |
| 2022-10-26 | 2022-10-24 | 0.280 | 123,920 | +0 | 0.00% | 34,698 |
| 2022-10-25 | 2022-10-21 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-10-24 | 2022-10-20 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-10-21 | 2022-10-19 | 0.270 | 123,920 | +0 | 0.00% | 33,458 |
| 2022-10-20 | 2022-10-18 | 0.290 | 123,920 | +0 | 0.00% | 35,937 |
| 2022-10-19 | 2022-10-17 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-10-18 | 2022-10-14 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-10-17 | 2022-10-13 | 0.249 | 123,920 | +0 | 0.00% | 30,856 |
| 2022-10-14 | 2022-10-12 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-10-13 | 2022-10-11 | 0.246 | 123,920 | +0 | 0.00% | 30,484 |
| 2022-10-12 | 2022-10-10 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-10-11 | 2022-10-07 | 0.243 | 123,920 | +0 | 0.00% | 30,113 |
| 2022-10-10 | 2022-10-06 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-10-07 | 2022-10-05 | 0.255 | 123,920 | +0 | 0.00% | 31,600 |
| 2022-10-06 | 2022-10-03 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-10-05 | 2022-09-30 | 0.270 | 123,920 | +0 | 0.00% | 33,458 |
| 2022-10-03 | 2022-09-29 | 0.250 | 123,920 | +0 | 0.00% | 30,980 |
| 2022-09-30 | 2022-09-28 | 0.270 | 123,920 | +0 | 0.00% | 33,458 |
| 2022-09-29 | 2022-09-27 | 0.280 | 123,920 | +0 | 0.00% | 34,698 |
| 2022-09-28 | 2022-09-26 | 0.290 | 123,920 | +0 | 0.00% | 35,937 |
| 2022-09-27 | 2022-09-23 | 0.260 | 123,920 | +0 | 0.00% | 32,219 |
| 2022-09-26 | 2022-09-22 | 0.270 | 123,920 | +0 | 0.00% | 33,458 |
| 2022-09-23 | 2022-09-21 | 0.290 | 123,920 | +0 | 0.00% | 35,937 |
| 2022-09-22 | 2022-09-20 | 0.300 | 123,920 | +0 | 0.00% | 37,176 |
| 2022-09-21 | 2022-09-19 | 0.300 | 123,920 | +0 | 0.00% | 37,176 |
| 2022-09-20 | 2022-09-16 | 0.340 | 123,920 | +0 | 0.00% | 42,133 |
| 2022-09-19 | 2022-09-15 | 0.285 | 123,920 | +0 | 0.00% | 35,317 |
| 2022-09-16 | 2022-09-14 | 0.285 | 123,920 | +0 | 0.00% | 35,317 |
| 2022-09-15 | 2022-09-13 | 0.290 | 123,920 | +0 | 0.00% | 35,937 |
| 2022-09-14 | 2022-09-09 | 0.290 | 123,920 | +0 | 0.00% | 35,937 |
| 2022-09-13 | 2022-09-08 | 0.315 | 123,920 | +0 | 0.00% | 39,035 |
| 2022-09-09 | 2022-09-07 | 0.315 | 123,920 | +0 | 0.00% | 39,035 |
| 2022-09-08 | 2022-09-06 | 0.315 | 123,920 | +0 | 0.00% | 39,035 |
| 2022-09-07 | 2022-09-05 | 0.315 | 123,920 | +0 | 0.00% | 39,035 |
| 2022-09-06 | 2022-09-02 | 0.315 | 123,920 | +0 | 0.00% | 39,035 |
| 2022-09-05 | 2022-09-01 | 0.305 | 123,920 | +0 | 0.00% | 37,796 |
| 2022-09-02 | 2022-08-31 | 0.285 | 123,920 | +0 | 0.00% | 35,317 |
| 2022-09-01 | 2022-08-30 | 0.285 | 123,920 | +0 | 0.00% | 35,317 |
| 2022-08-31 | 2022-08-29 | 0.300 | 123,920 | +0 | 0.00% | 37,176 |
| 2022-08-30 | 2022-08-26 | 0.305 | 123,920 | +0 | 0.00% | 37,796 |
| 2022-08-29 | 2022-08-25 | 0.310 | 123,920 | +0 | 0.00% | 38,415 |
| 2022-08-26 | 2022-08-24 | 0.305 | 123,920 | +0 | 0.00% | 37,796 |
| 2022-08-25 | 2022-08-23 | 0.305 | 123,920 | +0 | 0.00% | 37,796 |
| 2022-08-24 | 2022-08-22 | 0.305 | 123,920 | -81,000 | 0.00% | 37,796 |
| 2021-05-12 | 2021-05-10 | 0.570 | 204,920 | -1,200 | 0.00% | 116,804 |
| 2021-02-17 | 2021-02-11 | 0.740 | 206,120 | -51,000 | 0.00% | 152,529 |
| 2021-01-25 | 2021-01-21 | 0.620 | 257,120 | +51,000 | 0.00% | 159,414 |
| 2020-12-04 | 2020-12-02 | 0.650 | 206,120 | -504,000 | 0.00% | 133,978 |
| 2020-07-20 | 2020-07-16 | 0.950 | 710,120 | -6,000 | 0.01% | 674,614 |
| 2020-07-17 | 2020-07-15 | 0.960 | 716,120 | -9,000 | 0.01% | 687,475 |
| 2020-05-21 | 2020-05-19 | 0.780 | 725,120 | +3,000 | 0.01% | 565,594 |
| 2020-05-19 | 2020-05-15 | 0.780 | 722,120 | -9,000 | 0.01% | 563,254 |
| 2020-04-06 | 2020-04-02 | 0.650 | 731,120 | -51,000 | 0.01% | 475,228 |
| 2020-02-27 | 2020-02-25 | 0.780 | 782,120 | +39,000 | 0.01% | 610,054 |
| 2020-01-10 | 2020-01-08 | 0.850 | 743,120 | +12,000 | 0.01% | 631,652 |
| 2020-01-03 | 2019-12-31 | 0.970 | 731,120 | -9,000 | 0.01% | 709,186 |
| 2019-12-30 | 2019-12-24 | 0.900 | 740,120 | +9,000 | 0.01% | 666,108 |
| 2019-11-27 | 2019-11-25 | 1.020 | 731,120 | -12,000 | 0.01% | 745,742 |
| 2019-11-14 | 2019-11-12 | 1.070 | 743,120 | -1,800 | 0.01% | 795,138 |
| 2019-11-01 | 2019-10-30 | 0.930 | 744,920 | -12,000 | 0.01% | 692,776 |
| 2019-09-10 | 2019-09-06 | 0.875 | 756,920 | +4,350 | 0.01% | 662,327 |
| 2019-08-01 | 2019-07-30 | 0.945 | 752,570 | -8,948 | 0.01% | 711,505 |
| 2019-07-05 | 2019-07-03 | 0.875 | 761,518 | +11,931 | 0.01% | 666,350 |
| 2019-06-11 | 2019-06-06 | 0.900 | 749,587 | +12,777 | 0.01% | 674,954 |
| 2019-05-14 | 2019-05-09 | 0.911 | 736,810 | +8,796 | 0.01% | 670,989 |
| 2019-05-10 | 2019-05-08 | 1.177 | 728,014 | +11,727 | 0.01% | 856,658 |
| 2019-05-09 | 2019-05-07 | 1.259 | 716,287 | -11,727 | 0.01% | 901,492 |
| 2019-05-02 | 2019-04-29 | 1.269 | 728,014 | -218,135 | 0.01% | 923,700 |
| 2019-04-29 | 2019-04-25 | 1.074 | 946,149 | -96,753 | 0.02% | 1,016,526 |
| 2019-04-17 | 2019-04-15 | 0.921 | 1,042,902 | -331,307 | 0.02% | 960,408 |
| 2019-03-29 | 2019-03-27 | 0.788 | 1,374,209 | -14,659 | 0.02% | 1,082,713 |
| 2019-03-18 | 2019-03-14 | 0.747 | 1,388,868 | -14,660 | 0.02% | 1,037,417 |
| 2019-03-01 | 2019-02-27 | 0.706 | 1,403,528 | -11,727 | 0.02% | 990,923 |
| 2019-02-25 | 2019-02-21 | 0.665 | 1,415,255 | -19,351 | 0.02% | 941,278 |
| 2018-09-10 | 2018-09-06 | 0.445 | 1,434,606 | +16,878 | 0.03% | 638,720 |
| 2018-08-28 | 2018-08-24 | 0.445 | 1,417,728 | -66,931 | 0.03% | 631,205 |
| 2018-06-19 | 2018-06-14 | 0.484 | 1,484,659 | +23,946 | 0.05% | 718,713 |
| 2018-06-06 | 2018-06-04 | 0.489 | 1,460,713 | +31,755 | 0.05% | 714,978 |
| 2018-03-15 | 2018-03-13 | 0.570 | 1,428,958 | +19,521 | 0.05% | 814,727 |
| 2018-01-31 | 2018-01-29 | 0.785 | 1,409,437 | -5,578 | 0.05% | 1,106,841 |
| 2018-01-29 | 2018-01-25 | 0.732 | 1,415,015 | -189,632 | 0.05% | 1,035,110 |
| 2018-01-26 | 2018-01-24 | 0.764 | 1,604,647 | -139,436 | 0.06% | 1,225,616 |
| 2018-01-23 | 2018-01-19 | 0.839 | 1,744,083 | +11,155 | 0.06% | 1,463,451 |
| 2017-12-29 | 2017-12-27 | 0.602 | 1,732,928 | -262,140 | 0.06% | 1,043,963 |
| 2017-12-27 | 2017-12-21 | 0.581 | 1,995,068 | -16,732 | 0.07% | 1,158,959 |
| 2017-12-22 | 2017-12-20 | 0.570 | 2,011,800 | +19,521 | 0.07% | 1,147,036 |
| 2017-12-20 | 2017-12-18 | 0.500 | 1,992,279 | +2,788 | 0.07% | 996,597 |
| 2017-12-19 | 2017-12-15 | 0.500 | 1,989,491 | +2,789 | 0.07% | 995,202 |
| 2017-12-15 | 2017-12-13 | 0.506 | 1,986,702 | +2,789 | 0.07% | 1,004,493 |
| 2017-12-14 | 2017-12-12 | 0.495 | 1,983,913 | -1,781,992 | 0.07% | 981,741 |
| 2017-12-05 | 2017-12-01 | 0.624 | 3,765,905 | +19,522 | 0.14% | 2,349,708 |
| 2017-11-07 | 2017-11-03 | 0.734 | 3,746,383 | -589,178 | 0.14% | 2,751,204 |
| 2017-10-31 | 2017-10-27 | 0.748 | 4,335,561 | +10,026 | 0.14% | 3,244,327 |
| 2017-10-12 | 2017-10-10 | 0.827 | 4,325,535 | -665,467 | 0.14% | 3,578,601 |
| 2017-10-10 | 2017-10-06 | 0.869 | 4,991,002 | +213,002 | 0.16% | 4,337,933 |
| 2017-10-09 | 2017-10-04 | 0.837 | 4,778,000 | +490,547 | 0.15% | 3,997,350 |
| 2017-09-25 | 2017-09-21 | 0.860 | 4,287,453 | +6,455 | 0.14% | 3,686,588 |
| 2017-09-22 | 2017-09-20 | 0.883 | 4,280,998 | +12,909 | 0.14% | 3,780,525 |
| 2017-09-18 | 2017-09-14 | 0.795 | 4,268,089 | +12,909 | 0.14% | 3,392,213 |
| 2017-09-12 | 2017-09-08 | 0.818 | 4,255,180 | -12,909 | 0.14% | 3,480,840 |
| 2017-09-11 | 2017-09-07 | 0.782 | 4,268,089 | -85,120 | 0.14% | 3,336,227 |
| 2017-09-08 | 2017-09-06 | 0.841 | 4,353,209 | -8,581 | 0.14% | 3,659,948 |
| 2017-09-07 | 2017-09-05 | 0.941 | 4,361,790 | -176,914 | 0.14% | 4,103,257 |
| 2017-09-06 | 2017-09-04 | 1.018 | 4,538,704 | -36,307 | 0.14% | 4,620,336 |
| 2017-09-05 | 2017-09-01 | 1.018 | 4,575,011 | +19,803 | 0.14% | 4,657,296 |
| 2017-09-04 | 2017-08-31 | 0.982 | 4,555,208 | +131,366 | 0.14% | 4,471,524 |
| 2017-09-01 | 2017-08-30 | 0.850 | 4,423,842 | +1,320 | 0.14% | 3,759,541 |
| 2017-08-31 | 2017-08-29 | 0.904 | 4,422,522 | -76,575 | 0.14% | 3,999,602 |
| 2017-08-30 | 2017-08-28 | 0.823 | 4,499,097 | +66,013 | 0.14% | 3,700,817 |
| 2017-08-14 | 2017-08-10 | 0.809 | 4,433,084 | -75,255 | 0.14% | 3,586,077 |
| 2017-08-09 | 2017-08-07 | 0.832 | 4,508,339 | -66,672 | 0.14% | 3,749,396 |
| 2017-08-07 | 2017-08-03 | 0.854 | 4,575,011 | +11,222 | 0.14% | 3,908,802 |
| 2017-08-04 | 2017-08-02 | 0.859 | 4,563,789 | +11,882 | 0.14% | 3,919,954 |
| 2017-08-02 | 2017-07-31 | 0.845 | 4,551,907 | +44,229 | 0.14% | 3,847,689 |
| 2017-07-19 | 2017-07-17 | 0.809 | 4,507,678 | +44,228 | 0.17% | 3,646,419 |
| 2017-07-17 | 2017-07-13 | 0.845 | 4,463,450 | +1,320 | 0.17% | 3,772,917 |
| 2017-07-14 | 2017-07-12 | 0.827 | 4,462,130 | +1,321 | 0.17% | 3,690,687 |
| 2017-07-13 | 2017-07-11 | 0.800 | 4,460,809 | +22,444 | 0.17% | 3,567,960 |
| 2017-07-12 | 2017-07-10 | 0.795 | 4,438,365 | +44,228 | 0.16% | 3,529,837 |
| 2017-06-20 | 2017-06-16 | 0.932 | 4,394,137 | -66,012 | 0.18% | 4,093,748 |
| 2017-06-16 | 2017-06-14 | 0.945 | 4,460,149 | +66,012 | 0.18% | 4,216,056 |
| 2017-06-15 | 2017-06-13 | 0.950 | 4,394,137 | -52,810 | 0.18% | 4,173,626 |
| 2017-05-18 | 2017-05-16 | 1.009 | 4,446,947 | +44,229 | 0.18% | 4,486,509 |
| 2017-05-15 | 2017-05-11 | 1.113 | 4,402,718 | +495,095 | 0.18% | 4,902,082 |
| 2017-05-12 | 2017-05-10 | 1.136 | 3,907,623 | +198,038 | 0.16% | 4,439,625 |
| 2017-04-20 | 2017-04-18 | 1.000 | 3,709,585 | -69,313 | 0.15% | 3,708,870 |
| 2017-04-19 | 2017-04-13 | 1.045 | 3,778,898 | +927,479 | 0.15% | 3,949,905 |
| 2017-04-12 | 2017-04-10 | 1.159 | 2,851,419 | +1,068,085 | 0.12% | 3,304,417 |
| 2017-04-11 | 2017-04-07 | 1.123 | 1,783,334 | -145,228 | 0.07% | 2,001,812 |
| 2017-04-10 | 2017-04-06 | 1.159 | 1,928,562 | -6,601 | 0.08% | 2,234,948 |
| 2017-04-07 | 2017-04-05 | 1.086 | 1,935,163 | +145,228 | 0.08% | 2,101,886 |
| 2017-04-06 | 2017-04-03 | 1.100 | 1,789,935 | +6,601 | 0.07% | 1,968,549 |
| 2017-03-24 | 2017-03-22 | 1.295 | 1,783,334 | -59,411 | 0.07% | 2,309,783 |
| 2017-03-17 | 2017-03-15 | 1.250 | 1,842,745 | +63,372 | 0.08% | 2,302,987 |
| 2017-03-16 | 2017-03-14 | 1.250 | 1,779,373 | +1,981 | 0.07% | 2,223,788 |
| 2017-03-14 | 2017-03-10 | 1.295 | 1,777,392 | +461,759 | 0.07% | 2,302,087 |
| 2017-03-13 | 2017-03-09 | 1.318 | 1,315,633 | +3,300 | 0.06% | 1,733,909 |
| 2017-03-09 | 2017-03-07 | 1.341 | 1,312,333 | +4,621 | 0.08% | 1,759,380 |
| 2017-03-06 | 2017-03-02 | 1.363 | 1,307,712 | -217,842 | 0.08% | 1,782,900 |
| 2017-03-01 | 2017-02-27 | 1.295 | 1,525,554 | +263,391 | 0.10% | 1,975,905 |
| 2017-02-21 | 2017-02-17 | 1.522 | 1,262,163 | -6,601 | 0.08% | 1,921,560 |
| 2017-02-16 | 2017-02-14 | 1.432 | 1,268,764 | +28,385 | 0.08% | 1,816,289 |
| 2017-02-15 | 2017-02-13 | 1.568 | 1,240,379 | +2,641 | 0.08% | 1,944,765 |
| 2017-02-14 | 2017-02-10 | 1.613 | 1,237,738 | -2,641 | 0.08% | 1,996,874 |
| 2017-02-13 | 2017-02-09 | 1.522 | 1,240,379 | +6,601 | 0.08% | 1,888,395 |
| 2017-01-19 | 2017-01-17 | 1.318 | 1,233,778 | -66,012 | 0.08% | 1,626,030 |
| 2017-01-18 | 2017-01-16 | 1.341 | 1,299,790 | -29,706 | 0.08% | 1,742,564 |
| 2017-01-17 | 2017-01-13 | 1.341 | 1,329,496 | +50,170 | 0.08% | 1,782,390 |
| 2017-01-16 | 2017-01-12 | 1.386 | 1,279,326 | -53,471 | 0.08% | 1,773,269 |
| 2017-01-13 | 2017-01-11 | 1.363 | 1,332,797 | -160,411 | 0.08% | 1,817,100 |
| 2017-01-12 | 2017-01-10 | 1.386 | 1,493,208 | +66,013 | 0.09% | 2,069,730 |
| 2016-12-23 | 2016-12-21 | 1.356 | 1,427,195 | -79,732 | 0.09% | 1,934,990 |
| 2016-12-21 | 2016-12-19 | 1.356 | 1,506,927 | -274,620 | 0.09% | 2,043,091 |
| 2016-12-20 | 2016-12-16 | 1.377 | 1,781,547 | +20,910 | 0.11% | 2,453,760 |
| 2016-12-19 | 2016-12-15 | 1.356 | 1,760,637 | +20,911 | 0.11% | 2,387,071 |
| 2016-12-16 | 2016-12-14 | 1.377 | 1,739,726 | +697 | 0.10% | 2,396,159 |
| 2016-12-01 | 2016-11-29 | 1.786 | 1,739,029 | +41,820 | 0.10% | 3,106,274 |
| 2016-11-22 | 2016-11-18 | 2.066 | 1,697,209 | +2,091 | 0.10% | 3,506,400 |
| 2016-11-21 | 2016-11-17 | 2.109 | 1,695,118 | +20,910 | 0.10% | 3,575,040 |
| 2016-11-16 | 2016-11-14 | 2.238 | 1,674,208 | -14,637 | 0.10% | 3,747,120 |
| 2016-11-15 | 2016-11-11 | 2.367 | 1,688,845 | -60,640 | 0.10% | 3,997,950 |
| 2016-11-14 | 2016-11-10 | 2.410 | 1,749,485 | +197,253 | 0.10% | 4,216,801 |
| 2016-11-11 | 2016-11-09 | 2.152 | 1,552,232 | +34,850 | 0.09% | 3,340,500 |
| 2016-11-10 | 2016-11-08 | 2.238 | 1,517,382 | +69,701 | 0.09% | 3,396,121 |
| 2016-11-07 | 2016-11-03 | 2.669 | 1,447,681 | -389,212 | 0.09% | 3,863,220 |
| 2016-11-04 | 2016-11-02 | 2.539 | 1,836,893 | +126,158 | 0.11% | 4,664,668 |
| 2016-11-03 | 2016-11-01 | 2.582 | 1,710,735 | -111,521 | 0.10% | 4,417,930 |
| 2016-11-02 | 2016-10-31 | 2.324 | 1,822,256 | +76,671 | 0.11% | 4,235,337 |
| 2016-11-01 | 2016-10-28 | 1.829 | 1,745,585 | +139,401 | 0.10% | 3,193,117 |
| 2016-10-31 | 2016-10-27 | 1.915 | 1,606,184 | -234,891 | 0.10% | 3,076,381 |
| 2016-10-26 | 2016-10-24 | 2.195 | 1,841,075 | +255,801 | 0.11% | 4,041,351 |
| 2016-10-25 | 2016-10-20 | 1.313 | 1,585,274 | -1,394 | 0.09% | 2,081,081 |
| 2016-10-20 | 2016-10-18 | 1.291 | 1,586,668 | -66,913 | 0.09% | 2,048,765 |
| 2016-10-19 | 2016-10-17 | 1.270 | 1,653,581 | +66,913 | 0.10% | 2,099,580 |
| 2016-10-18 | 2016-10-14 | 1.291 | 1,586,668 | -207,708 | 0.09% | 2,048,765 |
| 2016-10-17 | 2016-10-13 | 1.270 | 1,794,376 | +207,708 | 0.11% | 2,278,349 |
| 2016-10-14 | 2016-10-12 | 1.291 | 1,586,668 | -51,579 | 0.09% | 2,048,765 |
| 2016-10-13 | 2016-10-11 | 1.291 | 1,638,247 | +58,549 | 0.10% | 2,115,366 |
| 2016-10-12 | 2016-10-07 | 1.313 | 1,579,698 | -186,101 | 0.09% | 2,073,761 |
| 2016-10-11 | 2016-10-06 | 1.356 | 1,765,799 | +186,101 | 0.11% | 2,394,069 |
| 2016-10-07 | 2016-10-05 | 1.334 | 1,579,698 | -123,370 | 0.09% | 2,107,757 |
| 2016-10-06 | 2016-10-04 | 1.313 | 1,703,068 | +76,671 | 0.10% | 2,235,716 |
| 2016-09-27 | 2016-09-23 | 1.356 | 1,626,397 | -66,913 | 0.10% | 2,205,068 |
| 2016-09-26 | 2016-09-22 | 1.356 | 1,693,310 | +66,913 | 0.10% | 2,295,789 |
| 2016-09-23 | 2016-09-21 | 1.356 | 1,626,397 | -55,761 | 0.10% | 2,205,068 |
| 2016-09-22 | 2016-09-20 | 1.356 | 1,682,158 | +34,850 | 0.10% | 2,280,669 |
| 2016-09-21 | 2016-09-19 | 1.356 | 1,647,308 | +20,911 | 0.10% | 2,233,419 |
| 2016-09-06 | 2016-09-02 | 1.270 | 1,626,397 | -69,701 | 0.10% | 2,065,064 |
| 2016-09-05 | 2016-09-01 | 1.313 | 1,696,098 | +69,701 | 0.10% | 2,226,566 |
| 2016-08-31 | 2016-08-29 | 1.334 | 1,626,397 | -20,911 | 0.10% | 2,170,067 |
| 2016-08-30 | 2016-08-26 | 1.334 | 1,647,308 | +20,911 | 0.10% | 2,197,968 |
| 2016-07-29 | 2016-07-27 | 1.463 | 1,626,397 | +6,970 | 0.10% | 2,380,073 |
| 2016-07-28 | 2016-07-26 | 1.399 | 1,619,427 | -29,972 | 0.10% | 2,265,320 |
| 2016-07-27 | 2016-07-25 | 1.399 | 1,649,399 | +20,911 | 0.10% | 2,307,246 |
| 2016-07-20 | 2016-07-18 | 1.334 | 1,628,488 | -283,682 | 0.10% | 2,172,857 |
| 2016-07-19 | 2016-07-15 | 1.356 | 1,912,170 | -442,599 | 0.11% | 2,592,519 |
| 2016-07-18 | 2016-07-14 | 1.420 | 2,354,769 | -356,169 | 0.14% | 3,344,623 |
| 2016-07-15 | 2016-07-13 | 1.420 | 2,710,938 | -720,007 | 0.16% | 3,850,511 |
| 2016-06-27 | 2016-06-23 | 1.528 | 3,430,945 | +46,699 | 0.21% | 5,242,362 |
| 2016-06-23 | 2016-06-21 | 1.528 | 3,384,246 | -9,061 | 0.20% | 5,171,007 |
| 2016-05-19 | 2016-05-17 | 1.291 | 3,393,307 | +6,970 | 0.20% | 4,381,565 |
| 2016-04-26 | 2016-04-22 | 1.420 | 3,386,337 | +55,063 | 0.20% | 4,809,822 |
| 2016-04-25 | 2016-04-21 | 1.420 | 3,331,274 | +1,133,332 | 0.20% | 4,731,612 |
| 2016-04-22 | 2016-04-20 | 1.506 | 2,197,942 | -771,586 | 0.13% | 3,311,076 |
| 2016-04-20 | 2016-04-18 | 1.549 | 2,969,528 | -441,204 | 0.18% | 4,601,239 |
| 2016-04-19 | 2016-04-15 | 1.593 | 3,410,732 | -18,819 | 0.20% | 5,431,680 |
| 2016-03-21 | 2016-03-17 | 1.743 | 3,429,551 | +499,056 | 0.21% | 5,978,293 |
| 2016-03-18 | 2016-03-16 | 1.700 | 2,930,495 | +164,493 | 0.18% | 4,982,221 |
| 2016-03-01 | 2016-02-26 | 1.765 | 2,766,002 | -71,792 | 0.17% | 4,881,139 |
| 2016-02-29 | 2016-02-25 | 1.743 | 2,837,794 | +10,456 | 0.17% | 4,946,759 |
| 2016-02-26 | 2016-02-24 | 1.722 | 2,827,338 | -20,911 | 0.17% | 4,867,686 |
| 2016-02-25 | 2016-02-23 | 1.765 | 2,848,249 | +12,546 | 0.17% | 5,026,280 |
| 2016-02-24 | 2016-02-22 | 1.722 | 2,835,703 | -83,640 | 0.17% | 4,882,088 |
| 2016-02-22 | 2016-02-18 | 1.420 | 2,919,343 | +153,341 | 0.17% | 4,146,522 |
| 2016-01-13 | 2016-01-11 | 1.571 | 2,766,002 | +116,400 | 0.17% | 4,345,405 |
| 2016-01-06 | 2016-01-04 | 1.851 | 2,649,602 | +232,800 | 0.16% | 4,903,814 |
| 2015-12-29 | 2015-12-24 | 1.980 | 2,416,802 | -43,911 | 0.14% | 4,785,020 |
| 2015-12-28 | 2015-12-22 | 1.958 | 2,460,713 | +111,521 | 0.15% | 4,819,003 |
| 2015-12-23 | 2015-12-21 | 1.980 | 2,349,192 | +153,341 | 0.14% | 4,651,159 |
| 2015-12-09 | 2015-12-07 | 2.131 | 2,195,851 | -6,970 | 0.13% | 4,678,352 |
| 2015-11-30 | 2015-11-26 | 2.324 | 2,202,821 | -44,609 | 0.13% | 5,119,857 |
| 2015-11-24 | 2015-11-20 | 2.453 | 2,247,430 | -16,031 | 0.13% | 5,513,735 |
| 2015-11-23 | 2015-11-19 | 2.281 | 2,263,461 | -46,699 | 0.14% | 5,163,376 |
| 2015-11-20 | 2015-11-18 | 2.238 | 2,310,160 | -13,940 | 0.14% | 5,170,473 |
| 2015-11-19 | 2015-11-17 | 2.324 | 2,324,100 | +36,941 | 0.14% | 5,401,737 |
| 2015-11-18 | 2015-11-16 | 2.410 | 2,287,159 | +114,309 | 0.14% | 5,512,762 |
| 2015-11-17 | 2015-11-13 | 2.195 | 2,172,850 | +20,910 | 0.13% | 4,769,631 |
| 2015-11-12 | 2015-11-10 | 2.044 | 2,151,940 | -6,970 | 0.13% | 4,399,554 |
| 2015-11-10 | 2015-11-06 | 2.152 | 2,158,910 | +6,970 | 0.13% | 4,646,109 |
| 2015-10-30 | 2015-10-28 | 2.066 | 2,151,940 | -34,850 | 0.13% | 4,445,865 |
| 2015-10-28 | 2015-10-26 | 2.023 | 2,186,790 | -73,186 | 0.13% | 4,423,742 |
| 2015-10-26 | 2015-10-22 | 2.131 | 2,259,976 | +69,701 | 0.14% | 4,814,973 |
| 2015-10-23 | 2015-10-20 | 2.152 | 2,190,275 | -153,341 | 0.13% | 4,713,609 |
| 2015-10-22 | 2015-10-19 | 2.195 | 2,343,616 | +118,491 | 0.14% | 5,144,480 |
| 2015-10-16 | 2015-10-14 | 2.367 | 2,225,125 | -83,641 | 0.13% | 5,267,469 |
| 2015-10-15 | 2015-10-13 | 2.088 | 2,308,766 | +66,215 | 0.14% | 4,819,550 |
| 2015-10-14 | 2015-10-12 | 1.808 | 2,242,551 | -69,700 | 0.13% | 4,053,932 |
| 2015-10-13 | 2015-10-09 | 1.743 | 2,312,251 | -118,491 | 0.14% | 4,030,648 |
| 2015-10-12 | 2015-10-08 | 1.743 | 2,430,742 | -20,910 | 0.15% | 4,237,198 |
| 2015-10-09 | 2015-10-07 | 1.786 | 2,451,652 | +278,802 | 0.15% | 4,379,170 |
| 2015-09-24 | 2015-09-22 | 1.786 | 2,172,850 | -97,581 | 0.13% | 3,881,170 |
| 2015-09-23 | 2015-09-21 | 1.786 | 2,270,431 | -118,491 | 0.14% | 4,055,471 |
| 2015-09-22 | 2015-09-18 | 1.808 | 2,388,922 | +90,611 | 0.14% | 4,318,532 |
| 2015-09-16 | 2015-09-14 | 1.636 | 2,298,311 | -195,859 | 0.14% | 3,759,043 |
| 2015-09-15 | 2015-09-11 | 1.679 | 2,494,170 | -194,464 | 0.15% | 4,186,736 |
| 2015-09-14 | 2015-09-10 | 1.614 | 2,688,634 | -69,701 | 0.16% | 4,339,581 |
| 2015-09-11 | 2015-09-09 | 1.657 | 2,758,335 | +487,904 | 0.17% | 4,570,804 |
| 2015-09-10 | 2015-09-08 | 1.571 | 2,270,431 | -27,880 | 0.14% | 3,566,860 |
| 2015-08-28 | 2015-08-26 | 1.485 | 2,298,311 | -6,970 | 0.14% | 3,412,815 |
| 2015-08-26 | 2015-08-24 | 1.377 | 2,305,281 | +27,880 | 0.14% | 3,175,110 |
| 2015-08-25 | 2015-08-21 | 1.679 | 2,277,401 | -13,940 | 0.14% | 3,822,865 |
| 2015-08-24 | 2015-08-20 | 1.786 | 2,291,341 | +27,880 | 0.14% | 4,092,820 |
| 2015-08-20 | 2015-08-18 | 1.851 | 2,263,461 | -34,850 | 0.14% | 4,189,154 |
| 2015-08-19 | 2015-08-17 | 1.958 | 2,298,311 | +137,310 | 0.14% | 4,500,959 |
| 2015-08-14 | 2015-08-12 | 2.131 | 2,161,001 | -9,061 | 0.13% | 4,604,103 |
| 2015-08-13 | 2015-08-11 | 2.195 | 2,170,062 | -104,551 | 0.13% | 4,763,511 |
| 2015-08-12 | 2015-08-10 | 2.281 | 2,274,613 | -197,252 | 0.14% | 5,188,816 |
| 2015-08-11 | 2015-08-07 | 2.195 | 2,471,865 | -281,591 | 0.15% | 5,426,000 |
| 2015-08-07 | 2015-08-05 | 2.281 | 2,753,456 | -184,009 | 0.16% | 6,281,146 |
| 2015-08-05 | 2015-08-03 | 2.109 | 2,937,465 | +115,703 | 0.18% | 6,195,176 |
| 2015-08-03 | 2015-07-30 | 2.281 | 2,821,762 | -418,204 | 0.17% | 6,436,965 |
| 2015-07-30 | 2015-07-28 | 2.281 | 3,239,966 | +394,505 | 0.19% | 7,390,966 |
| 2015-07-29 | 2015-07-27 | 2.195 | 2,845,461 | -11,152 | 0.17% | 6,246,082 |
| 2015-07-28 | 2015-07-24 | 2.626 | 2,856,613 | -20,910 | 0.17% | 7,500,084 |
| 2015-07-23 | 2015-07-21 | 2.669 | 2,877,523 | +20,910 | 0.17% | 7,678,836 |
| 2015-07-22 | 2015-07-20 | 2.712 | 2,856,613 | -232,800 | 0.17% | 7,745,988 |
| 2015-07-21 | 2015-07-17 | 2.798 | 3,089,413 | -201,434 | 0.18% | 8,643,193 |
| 2015-07-20 | 2015-07-16 | 2.496 | 3,290,847 | -209,102 | 0.20% | 8,215,246 |
| 2015-07-17 | 2015-07-15 | 2.539 | 3,499,949 | +139,401 | 0.21% | 8,887,889 |
| 2015-07-16 | 2015-07-14 | 2.496 | 3,360,548 | -195,161 | 0.20% | 8,389,247 |
| 2015-07-15 | 2015-07-13 | 2.626 | 3,555,709 | -161,706 | 0.21% | 9,335,572 |
| 2015-07-14 | 2015-07-10 | 2.238 | 3,717,415 | -163,099 | 0.22% | 8,320,114 |
| 2015-07-13 | 2015-07-09 | 2.367 | 3,880,514 | -31,365 | 0.23% | 9,186,219 |
| 2015-07-10 | 2015-07-08 | 1.377 | 3,911,879 | +2,788 | 0.23% | 5,387,909 |
| 2015-07-09 | 2015-07-07 | 1.679 | 3,909,091 | +83,640 | 0.23% | 6,561,834 |
| 2015-07-08 | 2015-07-06 | 1.980 | 3,825,451 | -1,292,945 | 0.23% | 7,574,001 |
| 2015-07-07 | 2015-07-03 | 2.755 | 5,118,396 | -793,890 | 0.31% | 14,099,338 |
| 2015-07-06 | 2015-07-02 | 3.400 | 5,912,286 | +167,978 | 0.35% | 20,103,302 |
| 2015-07-03 | 2015-06-30 | 3.615 | 5,744,308 | -27,880 | 0.34% | 20,768,344 |
| 2015-07-02 | 2015-06-29 | 3.572 | 5,772,188 | +1,694,421 | 0.35% | 20,620,701 |
| 2015-06-30 | 2015-06-26 | 4.175 | 4,077,767 | -927,715 | 0.24% | 17,024,682 |
| 2015-06-29 | 2015-06-25 | 3.917 | 5,005,482 | -676,792 | 0.30% | 19,605,240 |
| 2015-06-26 | 2015-06-24 | 3.228 | 5,682,274 | -69,004 | 0.34% | 18,342,913 |
| 2015-06-25 | 2015-06-23 | 3.314 | 5,751,278 | -66,912 | 0.34% | 19,060,749 |
| 2015-06-24 | 2015-06-22 | 3.228 | 5,818,190 | -58,549 | 0.35% | 18,781,663 |
| 2015-06-23 | 2015-06-19 | 3.271 | 5,876,739 | +563,878 | 0.35% | 19,223,606 |
| 2015-06-22 | 2015-06-18 | 3.056 | 5,312,861 | -36,244 | 0.32% | 16,235,725 |
| 2015-06-18 | 2015-06-16 | 3.056 | 5,349,105 | +138,704 | 0.32% | 16,346,484 |
| 2015-06-17 | 2015-06-15 | 3.142 | 5,210,401 | -83,641 | 0.31% | 16,371,138 |
| 2015-06-16 | 2015-06-12 | 3.099 | 5,294,042 | -139,401 | 0.32% | 16,406,077 |
| 2015-06-15 | 2015-06-11 | 3.099 | 5,433,443 | +75,974 | 0.33% | 16,838,077 |
| 2015-06-12 | 2015-06-10 | 3.099 | 5,357,469 | -1,036,448 | 0.32% | 16,602,636 |
| 2015-06-11 | 2015-06-09 | 3.314 | 6,393,917 | +835,013 | 0.38% | 21,190,568 |
| 2015-06-10 | 2015-06-08 | 3.357 | 5,558,904 | -312,956 | 0.33% | 18,662,450 |
| 2015-06-09 | 2015-06-05 | 3.314 | 5,871,860 | -2,728,777 | 0.35% | 19,460,379 |
| 2015-06-08 | 2015-06-04 | 3.529 | 8,600,637 | -1,263,672 | 0.51% | 30,354,937 |
| 2015-06-05 | 2015-06-03 | 2.970 | 9,864,309 | +272,529 | 0.59% | 29,295,481 |
| 2015-06-04 | 2015-06-02 | 3.099 | 9,591,780 | +236,982 | 0.57% | 29,724,638 |
| 2015-06-03 | 2015-06-01 | 3.185 | 9,354,798 | +369,413 | 0.56% | 29,795,523 |
| 2015-06-02 | 2015-05-29 | 3.013 | 8,985,385 | +857,318 | 0.54% | 27,071,954 |
| 2015-06-01 | 2015-05-28 | 3.142 | 8,128,067 | +20,910 | 0.49% | 25,538,478 |
| 2015-05-29 | 2015-05-27 | 3.228 | 8,107,157 | -53,670 | 0.49% | 26,170,663 |
| 2015-05-28 | 2015-05-26 | 3.357 | 8,160,827 | -197,252 | 0.49% | 27,397,671 |
| 2015-05-27 | 2015-05-22 | 3.314 | 8,358,079 | -614,062 | 0.50% | 27,700,147 |
| 2015-05-26 | 2015-05-21 | 3.357 | 8,972,141 | +155,432 | 0.54% | 30,121,429 |
| 2015-05-22 | 2015-05-20 | 3.529 | 8,816,709 | +1,835,216 | 0.53% | 31,117,538 |
| 2015-05-21 | 2015-05-19 | 3.702 | 6,981,493 | -2,024,802 | 0.42% | 25,842,328 |
| 2015-05-20 | 2015-05-18 | 3.615 | 9,006,295 | -579,909 | 0.54% | 32,561,944 |
| 2015-05-19 | 2015-05-15 | 3.400 | 9,586,204 | +822,467 | 0.57% | 32,595,574 |
| 2015-05-18 | 2015-05-14 | 3.443 | 8,763,737 | +2,139,394 | 0.52% | 30,176,175 |
| 2015-05-15 | 2015-05-13 | 3.013 | 6,624,343 | +727,674 | 0.40% | 19,958,400 |
| 2015-05-14 | 2015-05-12 | 3.099 | 5,896,669 | -195,859 | 0.35% | 18,273,600 |
| 2015-05-13 | 2015-05-11 | 2.798 | 6,092,528 | +813,406 | 0.36% | 17,044,951 |
| 2015-05-12 | 2015-05-08 | 3.013 | 5,279,122 | +1,398,194 | 0.32% | 15,905,401 |
| 2015-05-11 | 2015-05-07 | 3.228 | 3,880,928 | -38,336 | 0.23% | 12,527,999 |
| 2015-05-08 | 2015-05-06 | 3.314 | 3,919,264 | +23,699 | 0.23% | 12,989,132 |
| 2015-05-07 | 2015-05-05 | 3.228 | 3,895,565 | +1,005,779 | 0.23% | 12,575,249 |
| 2015-05-06 | 2015-05-04 | 3.400 | 2,889,786 | +215,375 | 0.17% | 9,826,020 |
| 2015-05-05 | 2015-04-30 | 3.185 | 2,674,411 | +1,220,457 | 0.16% | 8,518,139 |
| 2015-05-04 | 2015-04-29 | 2.539 | 1,453,954 | -3,248,744 | 0.09% | 3,692,220 |
| 2015-04-30 | 2015-04-28 | 2.582 | 4,702,698 | -685,854 | 0.28% | 12,144,600 |
| 2015-04-29 | 2015-04-27 | 2.109 | 5,388,552 | +699,097 | 0.32% | 11,364,571 |
| 2015-04-28 | 2015-04-24 | 1.937 | 4,689,455 | +336,654 | 0.28% | 9,082,800 |
| 2015-04-27 | 2015-04-23 | 2.066 | 4,352,801 | +408,445 | 0.26% | 8,992,800 |
| 2015-04-24 | 2015-04-22 | 2.195 | 3,944,356 | +2,265,966 | 0.24% | 8,658,271 |
| 2015-04-23 | 2015-04-21 | 2.131 | 1,678,390 | -2,514,797 | 0.10% | 3,575,880 |
| 2015-04-22 | 2015-04-20 | 1.743 | 4,193,187 | +12,546 | 0.25% | 7,309,440 |
| 2015-04-21 | 2015-04-17 | 1.679 | 4,180,641 | +1,635,873 | 0.25% | 7,017,661 |
| 2015-04-17 | 2015-04-15 | 1.141 | 2,544,768 | +557,605 | 0.15% | 2,902,545 |
| 2015-04-16 | 2015-04-14 | 1.162 | 1,987,163 | +41,820 | 0.12% | 2,309,309 |
| 2015-04-15 | 2015-04-13 | 1.270 | 1,945,343 | +278,802 | 0.12% | 2,470,035 |
| 2015-04-13 | 2015-04-09 | 1.098 | 1,666,541 | -6,273 | 0.10% | 1,829,115 |
| 2015-04-10 | 2015-04-08 | 1.072 | 1,672,814 | -1,601,247 | 0.10% | 1,792,800 |
| 2015-04-08 | 2015-04-01 | 0.994 | 3,274,061 | +18,122 | 0.20% | 3,255,245 |
| 2015-03-20 | 2015-03-18 | 0.947 | 3,255,939 | -97,581 | 0.19% | 3,083,073 |
| 2015-03-19 | 2015-03-17 | 1.033 | 3,353,520 | -549,937 | 0.20% | 3,464,153 |
| 2015-03-09 | 2015-03-05 | 0.904 | 3,903,457 | +922 | 0.23% | 3,528,203 |
| 2015-03-02 | 2015-02-26 | 0.938 | 3,902,535 | -139,402 | 0.23% | 3,661,746 |
| 2015-02-27 | 2015-02-25 | 0.947 | 4,041,937 | +139,402 | 0.24% | 3,827,340 |
| 2015-02-09 | 2015-02-05 | 0.908 | 3,902,535 | -471,873 | 0.23% | 3,544,167 |
| 2015-02-05 | 2015-02-03 | 0.912 | 4,374,408 | -121,279 | 0.26% | 3,991,536 |
| 2015-01-30 | 2015-01-28 | 0.956 | 4,495,687 | +6,970 | 0.27% | 4,295,700 |
| 2015-01-29 | 2015-01-27 | 0.947 | 4,488,717 | -191,677 | 0.27% | 4,250,400 |
| 2015-01-26 | 2015-01-22 | 0.904 | 4,680,394 | -230,012 | 0.28% | 4,230,450 |
| 2015-01-23 | 2015-01-21 | 0.908 | 4,910,406 | +6,273 | 0.29% | 4,459,485 |
| 2015-01-22 | 2015-01-20 | 0.826 | 4,904,133 | +230,012 | 0.29% | 4,052,736 |
| 2015-01-06 | 2015-01-02 | 0.857 | 4,674,121 | +139,401 | 0.28% | 4,003,482 |
| 2015-01-02 | 2014-12-29 | 0.818 | 4,534,720 | +660,762 | 0.27% | 3,708,420 |
| 2014-12-04 | 2014-12-02 | 0.938 | 3,873,958 | -247,437 | 0.23% | 3,634,932 |
| 2014-09-23 | 2014-09-19 | 1.050 | 4,121,395 | -317,138 | 0.25% | 4,328,316 |
| 2014-09-17 | 2014-09-15 | 1.098 | 4,438,533 | -3,485 | 0.27% | 4,871,520 |
| 2014-09-03 | 2014-09-01 | 1.076 | 4,442,018 | +2,300,119 | 0.27% | 4,779,750 |
| 2014-08-29 | 2014-08-27 | 1.141 | 2,141,899 | +83,641 | 0.13% | 2,443,035 |
| 2014-08-26 | 2014-08-22 | 1.291 | 2,058,258 | +697 | 0.12% | 2,657,700 |
| 2014-08-19 | 2014-08-15 | 1.141 | 2,057,561 | +18,122 | 0.12% | 2,346,840 |
| 2014-07-28 | 2014-07-24 | 1.141 | 2,039,439 | +90,611 | 0.12% | 2,326,170 |
| 2014-07-25 | 2014-07-23 | 1.098 | 1,948,828 | +174,251 | 0.12% | 2,138,940 |
| 2014-07-24 | 2014-07-22 | 1.098 | 1,774,577 | +13,940 | 0.11% | 1,947,690 |
| 2014-06-05 | 2014-06-03 | 0.973 | 1,760,637 | +20,911 | 0.11% | 1,712,628 |
| 2014-05-28 | 2014-05-26 | 0.921 | 1,739,726 | +149,159 | 0.10% | 1,602,432 |
| 2014-05-27 | 2014-05-23 | 0.900 | 1,590,567 | +1,366,131 | 0.10% | 1,430,814 |
| 2014-05-26 | 2014-05-22 | 1.007 | 224,436 | +223,042 | 0.01% | 226,044 |
| 2014-05-21 | 2014-05-19 | 1.072 | 1,394 | -278,802 | 0.00% | 1,494 |
| 2014-05-20 | 2014-05-16 | 1.024 | 280,196 | +227,224 | 0.02% | 287,028 |
| 2014-05-19 | 2014-05-15 | 1.050 | 52,972 | +51,578 | 0.00% | 55,632 |
| 2014-03-26 | 2014-03-24 | 0.809 | 1,394 | -1,394,012 | 0.00% | 1,128 |
| 2014-02-17 | 2014-02-13 | 0.891 | 1,395,406 | -69,700 | 0.08% | 1,243,242 |
| 2014-02-14 | 2014-02-12 | 0.917 | 1,465,106 | +69,700 | 0.09% | 1,343,178 |
| 2014-01-24 | 2014-01-22 | 0.831 | 1,395,406 | +1,394,012 | 0.08% | 1,159,158 |
| 2013-11-14 | 2013-11-12 | 0.857 | 1,394 | -5,576 | 0.00% | 1,194 |
| 2013-11-13 | 2013-11-11 | 0.887 | 6,970 | +5,576 | 0.00% | 6,180 |
| 2013-06-19 | 2013-06-17 | 1.046 | 1,394 | +1,394 | 0.00% | 1,458 |
| 2013-05-22 | 2013-05-20 | 0.934 | 0 | -11,152 | ||
| 2013-05-21 | 2013-05-16 | 0.951 | 11,152 | +11,152 | 0.00% | 10,608 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy