History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.196 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.208 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.211 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.197 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.201 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.215 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.217 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.248 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.236 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.248 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.230 0 +0
2023-08-02 2023-07-31 0.230 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.215 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.236 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.244 0 +0
2023-06-19 2023-06-15 0.246 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.238 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.255 0 -3,292
2021-05-21 2021-05-18 0.610 3,292 +3,000 0.00% 2,008
2019-09-19 2019-09-17 0.830 292 -400 0.00% 242
2019-09-10 2019-09-06 0.875 692 +4 0.00% 606
2019-08-09 2019-08-07 0.855 688 -125,276 0.00% 588
2019-08-08 2019-08-06 0.865 125,964 +125,276 0.00% 108,955
2019-06-11 2019-06-06 0.900 688 +12 0.00% 619
2018-09-10 2018-09-06 0.445 676 +8 0.00% 301
2018-07-23 2018-07-19 0.456 668 +289 0.00% 304
2018-06-28 2018-06-26 0.471 379 -645 0.00% 179
2018-06-22 2018-06-20 0.471 1,024 +645 0.00% 482
2018-06-19 2018-06-14 0.484 379 +7 0.00% 183
2018-06-06 2018-06-04 0.489 372 +8 0.00% 182
2017-12-15 2017-12-13 0.506 364 -8 0.00% 184
2017-11-07 2017-11-03 0.734 372 -58 0.00% 273
2017-09-11 2017-09-07 0.782 430 -10 0.00% 336
2017-06-21 2017-06-19 0.918 440 -5,941 0.00% 404
2017-04-12 2017-04-10 1.159 6,381 -36,967 0.00% 7,395
2017-03-28 2017-03-24 1.250 43,348 +5,941 0.00% 54,175
2017-03-16 2017-03-14 1.250 37,407 -2,647,770 0.00% 46,750
2017-03-14 2017-03-10 1.295 2,685,177 +1,522,913 0.11% 3,477,855
2017-03-10 2017-03-08 1.363 1,162,264 -320,162 0.07% 1,584,600
2017-03-09 2017-03-07 1.341 1,482,426 +320,162 0.09% 1,987,416
2017-03-08 2017-03-06 1.363 1,162,264 -54,790 0.07% 1,584,600
2017-03-06 2017-03-02 1.363 1,217,054 -661 0.08% 1,659,299
2017-03-03 2017-03-01 1.363 1,217,715 -403,997 0.08% 1,660,201
2017-03-02 2017-02-28 1.272 1,621,712 -92,418 0.10% 2,063,599
2017-02-28 2017-02-24 1.295 1,714,130 -26,405 0.11% 2,220,150
2017-02-27 2017-02-23 1.318 1,740,535 +421,161 0.11% 2,293,900
2017-02-24 2017-02-22 1.341 1,319,374 +1,264,143 0.08% 1,768,820
2017-01-23 2017-01-19 1.318 55,231 -2,640,508 0.00% 72,790
2017-01-04 2016-12-30 1.409 2,695,739 -8,582 0.17% 3,797,810
2016-12-29 2016-12-23 1.386 2,704,321 +2,640,509 0.17% 3,748,450
2016-12-23 2016-12-21 1.356 63,812 -3,565 0.00% 86,516
2016-12-22 2016-12-20 1.334 67,377 -96,884 0.00% 89,900
2016-12-21 2016-12-19 1.356 164,261 -397,990 0.01% 222,705
2016-12-06 2016-12-02 1.485 562,251 +464,670 0.03% 834,900
2016-12-02 2016-11-30 1.851 97,581 -4,879 0.01% 180,600
2016-11-10 2016-11-08 2.238 102,460 +50,185 0.01% 229,320
2016-11-09 2016-11-07 2.410 52,275 +6,273 0.00% 125,999
2016-10-31 2016-10-27 1.915 46,002 +697 0.00% 88,109
2016-10-27 2016-10-25 2.195 45,305 -38,336 0.00% 99,449
2016-10-25 2016-10-20 1.313 83,641 -230,012 0.01% 109,800
2016-10-24 2016-10-19 1.313 313,653 +230,012 0.02% 411,751
2016-08-17 2016-08-15 1.399 83,641 +9,061 0.01% 117,000
2016-08-09 2016-08-05 1.377 74,580 -49,487 0.00% 102,721
2016-06-02 2016-05-31 1.313 124,067 -7,667 0.01% 162,870
2016-04-28 2016-04-26 1.313 131,734 -2,788 0.01% 172,935
2016-03-09 2016-03-07 1.679 134,522 +697 0.01% 225,810
2016-03-08 2016-03-04 1.679 133,825 +133,825 0.01% 224,640
2015-07-20 2015-07-16 2.496 0 -7,667
2015-07-17 2015-07-15 2.539 7,667 -7,667 0.00% 19,470
2015-07-16 2015-07-14 2.496 15,334 -6,273 0.00% 38,280
2015-07-15 2015-07-13 2.626 21,607 -7,667 0.00% 56,730
2015-07-14 2015-07-10 2.238 29,274 -7,667 0.00% 65,519
2015-07-13 2015-07-09 2.367 36,941 -20,213 0.00% 87,449
2015-04-17 2015-04-15 1.141 57,154 +7,667 0.00% 65,189
2015-04-16 2015-04-14 1.162 49,487 +7,667 0.00% 57,510
2015-04-15 2015-04-13 1.270 41,820 +6,273 0.00% 53,100
2015-04-14 2015-04-10 1.248 35,547 +7,667 0.00% 44,370
2015-04-13 2015-04-09 1.098 27,880 +7,667 0.00% 30,600
2015-04-10 2015-04-08 1.072 20,213 +9,758 0.00% 21,663
2015-04-09 2015-04-02 1.016 10,455 +10,455 0.00% 10,620
2015-01-08 2015-01-06 0.861 0 -18,122
2015-01-07 2015-01-05 0.882 18,122 -18,819 0.00% 15,990
2015-01-06 2015-01-02 0.857 36,941 -8,364 0.00% 31,641
2015-01-05 2014-12-31 0.826 45,305 -55,761 0.00% 37,440
2015-01-02 2014-12-29 0.818 101,066 +6,970 0.01% 82,650
2014-12-30 2014-12-24 0.878 94,096 -81,549 0.01% 82,620
2014-12-29 2014-12-22 0.895 175,645 -21,608 0.01% 157,248
2014-12-23 2014-12-19 0.861 197,253 -21,607 0.01% 169,800
2014-12-22 2014-12-18 0.869 218,860 -20,910 0.01% 190,284
2014-12-19 2014-12-17 0.874 239,770 -20,213 0.01% 209,496
2014-12-18 2014-12-16 0.917 259,983 -20,213 0.02% 238,347
2014-12-17 2014-12-15 0.947 280,196 -16,728 0.02% 265,320
2014-12-16 2014-12-12 0.934 296,924 -17,426 0.02% 277,326
2014-12-15 2014-12-11 0.925 314,350 -18,122 0.02% 290,895
2014-12-12 2014-12-10 0.921 332,472 -16,728 0.02% 306,234
2014-12-11 2014-12-09 0.925 349,200 -16,728 0.02% 323,145
2014-12-10 2014-12-08 0.956 365,928 -16,031 0.02% 349,650
2014-12-09 2014-12-05 0.947 381,959 -16,031 0.02% 361,680
2014-12-08 2014-12-04 0.943 397,990 -16,031 0.02% 375,147
2014-12-05 2014-12-03 0.930 414,021 -16,729 0.02% 384,912
2014-12-04 2014-12-02 0.938 430,750 -16,031 0.03% 404,172
2014-12-03 2014-12-01 0.934 446,781 -16,031 0.03% 417,291
2014-12-01 2014-11-27 0.977 462,812 -12,546 0.03% 452,184
2014-11-28 2014-11-26 0.977 475,358 -12,546 0.03% 464,442
2014-11-25 2014-11-21 0.973 487,904 -11,849 0.03% 474,600
2014-11-24 2014-11-20 0.934 499,753 -12,546 0.03% 466,767
2014-11-21 2014-11-19 0.947 512,299 -13,243 0.03% 485,100
2014-11-20 2014-11-18 0.934 525,542 -12,546 0.03% 490,854
2014-11-19 2014-11-17 0.951 538,088 -13,244 0.03% 511,836
2014-11-18 2014-11-14 0.968 551,332 -13,243 0.03% 533,925
2014-11-17 2014-11-13 0.968 564,575 -12,546 0.03% 546,750
2014-11-14 2014-11-12 0.973 577,121 -13,940 0.03% 561,384
2014-11-13 2014-11-11 0.986 591,061 -13,940 0.04% 582,576
2014-11-12 2014-11-10 0.986 605,001 -13,243 0.04% 596,316
2014-11-11 2014-11-07 0.977 618,244 -14,637 0.04% 604,047
2014-11-10 2014-11-06 0.990 632,881 -14,637 0.04% 626,520
2014-11-07 2014-11-05 0.981 647,518 -13,940 0.04% 635,436
2014-11-06 2014-11-04 0.999 661,458 -14,638 0.04% 660,504
2014-11-05 2014-11-03 0.999 676,096 -14,637 0.04% 675,120
2014-11-04 2014-10-31 1.003 690,733 -15,334 0.04% 692,709
2014-11-03 2014-10-30 0.994 706,067 -14,637 0.04% 702,009
2014-10-31 2014-10-29 1.007 720,704 -13,940 0.04% 725,868
2014-10-30 2014-10-28 0.986 734,644 -13,243 0.04% 724,098
2014-10-29 2014-10-27 0.981 747,887 -11,849 0.04% 733,932
2014-10-28 2014-10-24 0.994 759,736 -13,243 0.05% 755,370
2014-10-27 2014-10-23 1.007 772,979 -12,547 0.05% 778,518
2014-10-23 2014-10-21 1.003 785,526 -16,031 0.05% 787,773
2014-10-22 2014-10-20 0.999 801,557 -15,334 0.05% 800,400
2014-10-21 2014-10-17 1.011 816,891 -15,334 0.05% 826,260
2014-10-20 2014-10-16 1.003 832,225 -16,031 0.05% 834,606
2014-10-17 2014-10-15 1.024 848,256 -16,031 0.05% 868,938
2014-10-16 2014-10-14 1.020 864,287 -16,031 0.05% 881,640
2014-10-15 2014-10-13 1.076 880,318 -15,334 0.05% 947,250
2014-10-08 2014-10-06 0.973 895,652 +18,122 0.05% 871,230
2014-10-07 2014-10-03 0.973 877,530 +18,819 0.05% 853,602
2014-10-06 2014-09-30 0.960 858,711 +22,304 0.05% 824,208
2014-10-03 2014-09-29 0.981 836,407 +20,910 0.05% 820,800
2014-09-30 2014-09-26 1.024 815,497 +20,910 0.05% 835,380
2014-09-29 2014-09-25 1.029 794,587 +23,699 0.05% 817,380
2014-09-26 2014-09-24 1.046 770,888 +25,092 0.05% 806,274
2014-09-25 2014-09-23 1.016 745,796 +25,789 0.04% 757,560
2014-09-24 2014-09-22 0.994 720,007 +21,607 0.04% 715,869
2014-09-23 2014-09-19 1.050 698,400 +21,607 0.04% 733,464
2014-09-22 2014-09-18 1.098 676,793 +20,911 0.04% 742,815
2014-09-19 2014-09-17 1.098 655,882 -19,517 0.04% 719,865
2014-09-18 2014-09-16 1.098 675,399 -18,122 0.04% 741,285
2014-09-17 2014-09-15 1.098 693,521 +16,728 0.04% 761,175
2014-09-16 2014-09-12 1.162 676,793 +17,426 0.04% 786,510
2014-09-15 2014-09-11 1.162 659,367 +18,122 0.04% 766,259
2014-09-12 2014-09-10 1.141 641,245 +16,728 0.04% 731,400
2014-09-11 2014-09-08 1.162 624,517 +16,728 0.04% 725,760
2014-09-10 2014-09-05 1.141 607,789 +16,031 0.04% 693,240
2014-09-08 2014-09-04 1.098 591,758 +16,031 0.04% 649,485
2014-09-05 2014-09-03 1.119 575,727 +16,031 0.03% 644,280
2014-09-04 2014-09-02 1.098 559,696 +16,728 0.03% 614,295
2014-09-03 2014-09-01 1.076 542,968 +16,032 0.03% 584,251
2014-09-02 2014-08-29 1.141 526,936 +16,031 0.03% 601,020
2014-08-29 2014-08-27 1.141 510,905 +12,546 0.03% 582,735
2014-08-28 2014-08-26 1.227 498,359 +12,546 0.03% 611,325
2014-08-25 2014-08-21 1.248 485,813 +11,849 0.03% 606,390
2014-08-22 2014-08-20 1.184 473,964 +12,546 0.03% 561,000
2014-08-21 2014-08-19 1.119 461,418 +13,243 0.03% 516,360
2014-08-20 2014-08-18 1.141 448,175 +12,546 0.03% 511,185
2014-08-19 2014-08-15 1.141 435,629 +13,243 0.03% 496,875
2014-08-18 2014-08-14 1.119 422,386 +13,244 0.03% 472,681
2014-08-15 2014-08-13 1.119 409,142 +12,546 0.02% 457,860
2014-08-14 2014-08-12 1.141 396,596 +13,940 0.02% 452,355
2014-08-13 2014-08-11 1.098 382,656 +13,940 0.02% 419,985
2014-08-12 2014-08-08 1.072 368,716 +13,243 0.02% 395,163
2014-08-11 2014-08-07 1.098 355,473 +14,637 0.02% 390,150
2014-08-08 2014-08-06 1.042 340,836 +14,637 0.02% 355,014
2014-08-07 2014-08-05 1.029 326,199 +13,940 0.02% 335,556
2014-08-06 2014-08-04 1.033 312,259 +14,638 0.02% 322,560
2014-08-05 2014-08-01 1.033 297,621 +14,637 0.02% 307,440
2014-08-04 2014-07-31 1.033 282,984 +15,334 0.02% 292,320
2014-08-01 2014-07-30 1.029 267,650 +14,637 0.02% 275,328
2014-07-31 2014-07-29 1.033 253,013 +13,940 0.02% 261,360
2014-07-30 2014-07-28 1.055 239,073 +13,243 0.01% 252,105
2014-07-29 2014-07-25 1.098 225,830 +11,849 0.01% 247,860
2014-07-28 2014-07-24 1.141 213,981 +13,243 0.01% 244,065
2014-07-25 2014-07-23 1.098 200,738 +12,546 0.01% 220,320
2014-07-23 2014-07-21 0.956 188,192 +16,032 0.01% 179,820
2014-07-22 2014-07-18 0.960 172,160 +15,334 0.01% 165,243
2014-07-21 2014-07-17 0.973 156,826 +15,334 0.01% 152,550
2014-07-18 2014-07-16 0.968 141,492 +16,031 0.01% 137,025
2014-07-17 2014-07-15 0.960 125,461 +16,031 0.01% 120,420
2014-07-16 2014-07-14 0.968 109,430 +16,031 0.01% 105,975
2014-07-15 2014-07-11 0.981 93,399 +15,334 0.01% 91,656
2014-07-03 2014-06-30 0.947 78,065 -19,516 0.00% 73,920
2014-07-02 2014-06-27 0.956 97,581 -37,638 0.01% 93,240
2014-06-20 2014-06-18 1.029 135,219 -11,849 0.01% 139,098
2014-06-19 2014-06-17 1.016 147,068 -9,758 0.01% 149,388
2014-06-18 2014-06-16 1.037 156,826 -50,185 0.01% 162,675
2014-06-17 2014-06-13 1.033 207,011 -46,699 0.01% 213,840
2014-06-16 2014-06-12 1.037 253,710 -43,214 0.02% 263,172
2014-06-13 2014-06-11 1.029 296,924 -41,821 0.02% 305,442
2014-06-12 2014-06-10 1.020 338,745 -43,214 0.02% 345,546
2014-06-11 2014-06-09 1.033 381,959 -45,306 0.02% 394,560
2014-06-10 2014-06-06 1.016 427,265 -46,002 0.03% 434,004
2014-06-09 2014-06-05 0.977 473,267 -46,699 0.03% 462,399
2014-06-06 2014-06-04 0.960 519,966 -57,852 0.03% 499,074
2014-03-31 2014-03-27 0.745 577,818 -34,153 0.03% 430,251
2014-03-28 2014-03-26 0.775 611,971 -33,456 0.04% 474,120
2014-03-27 2014-03-25 0.783 645,427 +23,698 0.04% 505,596
2014-03-26 2014-03-24 0.809 621,729 -33,456 0.04% 503,088
2014-03-25 2014-03-21 0.770 655,185 -37,639 0.04% 504,780
2014-03-24 2014-03-20 0.788 692,824 -33,456 0.04% 545,706
2014-03-21 2014-03-19 0.792 726,280 -30,668 0.04% 575,184
2014-03-20 2014-03-18 0.818 756,948 -30,669 0.05% 619,020
2014-03-19 2014-03-17 0.809 787,617 -31,365 0.05% 637,320
2014-03-18 2014-03-14 0.818 818,982 +22,304 0.05% 669,750
2014-03-17 2014-03-13 0.844 796,678 +19,517 0.05% 672,084
2014-03-14 2014-03-12 0.852 777,161 +20,910 0.05% 662,310
2014-03-13 2014-03-11 0.852 756,251 +17,425 0.05% 644,490
2014-03-12 2014-03-10 0.857 738,826 +13,940 0.04% 632,820
2014-03-11 2014-03-07 0.869 724,886 +13,243 0.04% 630,240
2014-03-10 2014-03-06 0.878 711,643 +13,940 0.04% 624,852
2014-03-07 2014-03-05 0.865 697,703 +16,031 0.04% 603,603
2014-03-06 2014-03-04 0.857 681,672 +17,425 0.04% 583,866
2014-03-05 2014-03-03 0.861 664,247 +17,426 0.04% 571,800
2014-03-04 2014-02-28 0.865 646,821 +29,971 0.04% 559,584
2014-03-03 2014-02-27 0.865 616,850 -25,789 0.04% 533,655
2014-02-28 2014-02-26 0.861 642,639 -29,972 0.04% 553,200
2014-02-27 2014-02-25 0.844 672,611 -29,274 0.04% 567,420
2014-02-26 2014-02-24 0.861 701,885 -27,880 0.04% 604,200
2014-02-25 2014-02-21 0.869 729,765 -29,274 0.04% 634,482
2014-02-24 2014-02-20 0.861 759,039 -28,578 0.05% 653,400
2014-02-21 2014-02-19 0.861 787,617 -29,971 0.05% 678,000
2014-02-20 2014-02-18 0.869 817,588 -27,880 0.05% 710,838
2014-02-19 2014-02-17 0.887 845,468 -26,486 0.05% 749,634
2014-02-18 2014-02-14 0.887 871,954 -29,274 0.05% 773,118
2014-02-17 2014-02-13 0.891 901,228 -25,790 0.05% 802,953
2014-02-14 2014-02-12 0.917 927,018 -28,577 0.06% 849,870
2014-02-13 2014-02-11 0.874 955,595 -26,486 0.06% 834,939
2014-02-12 2014-02-10 0.869 982,081 -25,789 0.06% 853,854
2014-02-11 2014-02-07 0.869 1,007,870 -28,578 0.06% 876,276
2014-02-10 2014-02-06 0.861 1,036,448 -29,971 0.06% 892,200
2014-02-07 2014-02-05 0.848 1,066,419 -34,153 0.06% 904,230
2014-02-06 2014-02-04 0.865 1,100,572 +29,274 0.07% 952,137
2014-02-05 2014-01-30 0.887 1,071,298 -128,249 0.06% 949,866
2014-02-04 2014-01-28 0.874 1,199,547 -32,062 0.07% 1,048,089
2014-01-29 2014-01-27 0.882 1,231,609 -27,183 0.07% 1,086,705
2014-01-28 2014-01-24 0.835 1,258,792 -26,487 0.08% 1,051,092
2014-01-27 2014-01-23 0.848 1,285,279 -27,880 0.08% 1,089,804
2014-01-24 2014-01-22 0.831 1,313,159 -27,183 0.08% 1,090,836
2014-01-23 2014-01-21 0.826 1,340,342 -30,668 0.08% 1,107,648
2014-01-22 2014-01-20 0.831 1,371,010 -30,669 0.08% 1,138,893
2014-01-21 2014-01-17 0.852 1,401,679 -31,365 0.08% 1,194,534
2014-01-06 2014-01-02 0.887 1,433,044 +37,638 0.09% 1,270,608
2014-01-03 2013-12-31 0.818 1,395,406 -37,638 0.08% 1,141,140
2014-01-02 2013-12-27 0.801 1,433,044 -37,638 0.09% 1,147,248
2013-12-27 2013-12-20 0.783 1,470,682 +37,638 0.09% 1,152,060
2013-12-23 2013-12-19 0.801 1,433,044 +34,153 0.09% 1,147,248
2013-12-20 2013-12-18 0.813 1,398,891 +33,457 0.08% 1,137,969
2013-12-19 2013-12-17 0.801 1,365,434 +33,456 0.08% 1,093,122
2013-12-18 2013-12-16 0.809 1,331,978 +33,456 0.08% 1,077,804
2013-12-17 2013-12-13 0.826 1,298,522 +37,639 0.08% 1,073,088
2013-12-16 2013-12-12 0.813 1,260,883 +33,456 0.08% 1,025,703
2013-12-13 2013-12-11 0.813 1,227,427 +30,668 0.07% 998,487
2013-12-12 2013-12-10 0.844 1,196,759 +30,668 0.07% 1,009,596
2013-12-11 2013-12-09 0.852 1,166,091 +31,366 0.07% 993,762
2013-12-10 2013-12-06 0.848 1,134,725 +29,274 0.07% 962,148
2013-12-09 2013-12-05 0.861 1,105,451 +28,577 0.07% 951,600
2013-12-06 2013-12-04 0.869 1,076,874 +29,274 0.06% 936,270
2013-12-05 2013-12-03 0.878 1,047,600 +29,275 0.06% 919,836
2013-12-04 2013-12-02 0.878 1,018,325 +29,274 0.06% 894,132
2013-12-03 2013-11-29 0.887 989,051 +28,577 0.06% 876,942
2013-12-02 2013-11-28 0.878 960,474 +29,274 0.06% 843,336
2013-11-29 2013-11-27 0.900 931,200 +29,275 0.06% 837,672
2013-11-28 2013-11-26 0.878 901,925 +28,577 0.05% 791,928
2013-11-27 2013-11-25 0.887 873,348 +29,274 0.05% 774,354
2013-11-26 2013-11-22 0.891 844,074 +27,880 0.05% 752,031
2013-11-25 2013-11-21 0.895 816,194 +25,789 0.05% 730,704
2013-11-22 2013-11-20 0.900 790,405 +29,972 0.05% 711,018
2013-11-21 2013-11-19 0.887 760,433 +29,274 0.05% 674,238
2013-11-20 2013-11-18 0.904 731,159 +27,880 0.04% 660,870
2013-11-19 2013-11-15 0.917 703,279 +29,274 0.04% 644,751
2013-11-18 2013-11-14 0.874 674,005 +28,578 0.04% 588,903
2013-11-15 2013-11-13 0.857 645,427 +29,971 0.04% 552,822
2013-11-14 2013-11-12 0.857 615,456 +27,880 0.04% 527,151
2013-11-13 2013-11-11 0.887 587,576 +26,486 0.04% 520,974
2013-11-12 2013-11-08 0.818 561,090 +29,275 0.03% 458,850
2013-11-11 2013-11-07 0.813 531,815 +25,789 0.03% 432,621
2013-11-08 2013-11-06 0.844 506,026 +28,577 0.03% 426,888
2013-11-07 2013-11-05 0.861 477,449 +26,486 0.03% 411,000
2013-11-06 2013-11-04 0.878 450,963 +25,789 0.03% 395,964
2013-11-05 2013-11-01 0.900 425,174 +28,578 0.03% 382,470
2013-11-04 2013-10-31 0.844 396,596 +29,971 0.02% 334,572
2013-11-01 2013-10-30 0.869 366,625 +34,153 0.02% 318,756
2013-10-31 2013-10-29 0.783 332,472 +34,154 0.02% 260,442
2013-10-30 2013-10-28 0.792 298,318 +33,456 0.02% 236,256
2013-10-29 2013-10-25 0.805 264,862 +31,365 0.02% 213,180
2013-10-28 2013-10-24 0.809 233,497 +32,062 0.01% 188,940
2013-10-25 2013-10-23 0.801 201,435 +27,184 0.01% 161,262
2013-10-24 2013-10-22 0.835 174,251 +26,486 0.01% 145,500
2013-10-23 2013-10-21 0.844 147,765 +27,880 0.01% 124,656
2013-10-22 2013-10-18 0.826 119,885 +27,183 0.01% 99,072
2013-10-21 2013-10-17 0.835 92,702 +30,668 0.01% 77,406
2013-10-18 2013-10-16 0.788 62,034 +30,669 0.00% 48,861
2013-10-17 2013-10-15 0.801 31,365 +31,365 0.00% 25,110
2009-05-26 2009-05-22 0.475 0 -162
2009-05-25 2009-05-21 0.502 162 +162 0.00% 81
2007-06-26 2007-06-22 1.756 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top