History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 -505,445
2024-10-21 2024-10-17 0.188 505,445 -3,000 0.01% 95,024
2024-10-15 2024-10-10 0.189 508,445 +3,000 0.01% 96,096
2024-10-14 2024-10-09 0.185 505,445 -3,000 0.01% 93,507
2024-10-09 2024-10-07 0.209 508,445 +6,000 0.01% 106,265
2024-10-04 2024-10-02 0.165 502,445 -33,000 0.01% 82,903
2024-10-03 2024-09-30 0.129 535,445 -30,000 0.01% 69,072
2024-09-17 2024-09-13 0.128 565,445 -24,000 0.01% 72,377
2024-09-12 2024-09-10 0.129 589,445 +6,000 0.01% 76,038
2024-08-26 2024-08-22 0.110 583,445 -3,000 0.01% 64,179
2024-08-23 2024-08-21 0.109 586,445 -6,000 0.01% 63,923
2024-08-06 2024-08-02 0.123 592,445 -18,000 0.01% 72,871
2024-07-26 2024-07-24 0.122 610,445 -33,000 0.01% 74,474
2024-07-23 2024-07-19 0.108 643,445 -3,000 0.01% 69,492
2024-07-22 2024-07-18 0.106 646,445 -69,000 0.01% 68,523
2024-07-19 2024-07-17 0.106 715,445 +12,000 0.01% 75,837
2024-07-18 2024-07-16 0.107 703,445 +12,000 0.01% 75,269
2024-07-17 2024-07-15 0.108 691,445 +111,000 0.01% 74,676
2024-07-16 2024-07-12 0.117 580,445 +42,000 0.01% 67,912
2024-07-15 2024-07-11 0.116 538,445 +54,000 0.01% 62,460
2024-07-12 2024-07-10 0.116 484,445 +57,000 0.01% 56,196
2024-07-11 2024-07-09 0.116 427,445 +51,000 0.01% 49,584
2024-07-10 2024-07-08 0.117 376,445 +48,000 0.01% 44,044
2024-07-09 2024-07-05 0.117 328,445 +60,000 0.01% 38,428
2024-07-08 2024-07-04 0.118 268,445 +51,000 0.00% 31,677
2024-07-03 2024-06-28 0.122 217,445 -6,000 0.00% 26,528
2024-07-02 2024-06-27 0.128 223,445 +39,000 0.00% 28,601
2024-06-28 2024-06-26 0.136 184,445 -9,000 0.00% 25,085
2024-06-27 2024-06-25 0.127 193,445 -3,000 0.00% 24,568
2024-06-24 2024-06-20 0.145 196,445 +18,000 0.00% 28,485
2024-06-20 2024-06-18 0.122 178,445 +39,000 0.00% 21,770
2024-06-18 2024-06-14 0.117 139,445 +6,000 0.00% 16,315
2024-06-11 2024-06-06 0.140 133,445 -6,000 0.00% 18,682
2024-05-10 2024-05-08 0.155 139,445 +27,000 0.00% 21,614
2024-04-09 2024-04-05 0.170 112,445 +27,000 0.00% 19,116
2024-02-23 2024-02-21 0.191 85,445 -6,000 0.00% 16,320
2024-02-14 2024-02-07 0.219 91,445 -3,000,000 0.00% 20,026
2024-01-18 2024-01-16 0.188 3,091,445 -3,000 0.05% 581,192
2023-12-19 2023-12-15 0.186 3,094,445 +3,000 0.05% 575,567
2023-11-28 2023-11-24 0.220 3,091,445 -3,000 0.05% 680,118
2023-11-27 2023-11-23 0.229 3,094,445 +3,000 0.05% 708,628
2023-11-15 2023-11-13 0.197 3,091,445 +3,000 0.05% 609,015
2023-11-14 2023-11-10 0.202 3,088,445 +3,000 0.05% 623,866
2023-11-06 2023-11-02 0.219 3,085,445 -3,000 0.05% 675,712
2023-09-26 2023-09-22 0.243 3,088,445 +6,000 0.05% 750,492
2023-09-25 2023-09-21 0.240 3,082,445 +3,000 0.05% 739,787
2023-09-22 2023-09-20 0.248 3,079,445 +9,000 0.05% 763,702
2023-09-20 2023-09-18 0.249 3,070,445 +3,000 0.05% 764,541
2023-09-19 2023-09-15 0.249 3,067,445 +3,000 0.05% 763,794
2023-09-14 2023-09-12 0.249 3,064,445 +3,000 0.05% 763,047
2023-09-13 2023-09-11 0.236 3,061,445 +9,000 0.05% 722,501
2023-09-12 2023-09-07 0.249 3,052,445 +3,000 0.05% 760,059
2023-09-11 2023-09-06 0.245 3,049,445 +3,000 0.05% 747,114
2023-08-09 2023-08-07 0.226 3,046,445 -3,000 0.05% 688,497
2023-08-01 2023-07-28 0.250 3,049,445 +3,000 0.05% 762,361
2023-07-28 2023-07-26 0.250 3,046,445 +3,000 0.05% 761,611
2023-07-27 2023-07-25 0.250 3,043,445 -15,000 0.05% 760,861
2023-07-26 2023-07-24 0.224 3,058,445 +3,000 0.05% 685,092
2023-07-24 2023-07-20 0.222 3,055,445 +6,000 0.05% 678,309
2023-07-21 2023-07-19 0.213 3,049,445 +3,000 0.05% 649,532
2023-07-18 2023-07-13 0.210 3,046,445 -24,000 0.05% 639,753
2023-07-12 2023-07-10 0.240 3,070,445 +6,000 0.05% 736,907
2023-07-10 2023-07-06 0.215 3,064,445 +3,000 0.05% 658,856
2023-07-07 2023-07-05 0.215 3,061,445 +2,985,000 0.05% 658,211
2023-07-06 2023-07-04 0.214 76,445 -3,000 0.00% 16,359
2023-07-04 2023-06-30 0.225 79,445 +3,000 0.00% 17,875
2023-07-03 2023-06-29 0.218 76,445 -75,000 0.00% 16,665
2023-06-30 2023-06-28 0.235 151,445 +3,000 0.00% 35,590
2023-06-29 2023-06-27 0.230 148,445 +18,000 0.00% 34,142
2023-06-28 2023-06-26 0.230 130,445 -66,000 0.00% 30,002
2023-06-16 2023-06-14 0.248 196,445 +3,000 0.00% 48,718
2023-06-14 2023-06-12 0.240 193,445 -15,000 0.00% 46,427
2023-06-13 2023-06-09 0.240 208,445 -9,000 0.00% 50,027
2023-06-12 2023-06-08 0.231 217,445 -6,000 0.00% 50,230
2023-06-09 2023-06-07 0.233 223,445 -3,000 0.00% 52,063
2023-06-05 2023-06-01 0.238 226,445 -30,000 0.00% 53,894
2023-06-01 2023-05-30 0.241 256,445 -6,000 0.00% 61,803
2023-05-31 2023-05-29 0.240 262,445 +3,000 0.00% 62,987
2023-05-30 2023-05-25 0.249 259,445 +3,000 0.00% 64,602
2023-05-24 2023-05-22 0.240 256,445 +3,000 0.00% 61,547
2023-05-19 2023-05-17 0.249 253,445 +3,000 0.00% 63,108
2023-05-18 2023-05-16 0.238 250,445 +3,000 0.00% 59,606
2023-05-17 2023-05-15 0.255 247,445 +3,000 0.00% 63,098
2023-05-12 2023-05-10 0.243 244,445 +3,000 0.00% 59,400
2023-05-10 2023-05-08 0.248 241,445 +9,000 0.00% 59,878
2023-05-09 2023-05-05 0.250 232,445 +9,000 0.00% 58,111
2023-05-08 2023-05-04 0.255 223,445 +3,000 0.00% 56,978
2023-05-04 2023-05-02 0.243 220,445 -36,000 0.00% 53,568
2023-04-25 2023-04-21 0.250 256,445 -6,000 0.00% 64,111
2023-04-19 2023-04-17 0.250 262,445 -51,000 0.00% 65,611
2023-04-18 2023-04-14 0.243 313,445 -36,000 0.01% 76,167
2023-04-14 2023-04-12 0.242 349,445 +3,000 0.01% 84,566
2023-04-12 2023-04-06 0.238 346,445 -85,298 0.01% 82,454
2023-03-27 2023-03-23 0.250 431,743 +3,000 0.01% 107,936
2023-03-24 2023-03-22 0.260 428,743 -36,000 0.01% 111,473
2023-02-24 2023-02-22 0.260 464,743 +3,000 0.01% 120,833
2023-02-23 2023-02-21 0.255 461,743 -6,000 0.01% 117,744
2023-02-22 2023-02-20 0.255 467,743 -3,000 0.01% 119,274
2023-02-17 2023-02-15 0.265 470,743 -3,000 0.01% 124,747
2023-02-07 2023-02-03 0.285 473,743 -3,000 0.01% 135,017
2023-01-31 2023-01-27 0.275 476,743 -12,000 0.01% 131,104
2023-01-30 2023-01-26 0.280 488,743 -6,000 0.01% 136,848
2023-01-13 2023-01-11 0.275 494,743 -9,000 0.01% 136,054
2022-12-28 2022-12-22 0.280 503,743 +3,000 0.01% 141,048
2022-12-15 2022-12-13 0.285 500,743 +3,000 0.01% 142,712
2022-12-12 2022-12-08 0.290 497,743 +3,000 0.01% 144,345
2022-12-08 2022-12-06 0.270 494,743 +3,000 0.01% 133,581
2022-12-07 2022-12-05 0.255 491,743 +3,000 0.01% 125,394
2022-12-06 2022-12-02 0.255 488,743 +3,000 0.01% 124,629
2022-12-02 2022-11-30 0.260 485,743 +3,000 0.01% 126,293
2022-12-01 2022-11-29 0.250 482,743 +9,000 0.01% 120,686
2022-11-30 2022-11-28 0.255 473,743 +3,000 0.01% 120,804
2022-11-29 2022-11-25 0.275 470,743 +3,000 0.01% 129,454
2022-11-24 2022-11-22 0.275 467,743 +3,000 0.01% 128,629
2022-11-14 2022-11-10 0.290 464,743 +3,000 0.01% 134,775
2022-11-10 2022-11-08 0.295 461,743 +3,000 0.01% 136,214
2022-11-08 2022-11-04 0.265 458,743 +63,000 0.01% 121,567
2022-11-03 2022-11-01 0.265 395,743 -15,000 0.01% 104,872
2022-11-01 2022-10-28 0.244 410,743 +6,000 0.01% 100,221
2022-10-26 2022-10-24 0.280 404,743 +3,000 0.01% 113,328
2022-10-25 2022-10-21 0.260 401,743 +6,000 0.01% 104,453
2022-10-24 2022-10-20 0.260 395,743 +21,000 0.01% 102,893
2022-10-21 2022-10-19 0.270 374,743 -3,000 0.01% 101,181
2022-10-20 2022-10-18 0.290 377,743 +3,000 0.01% 109,545
2022-10-19 2022-10-17 0.250 374,743 +6,000 0.01% 93,686
2022-10-17 2022-10-13 0.249 368,743 -12,000 0.01% 91,817
2022-10-14 2022-10-12 0.260 380,743 +6,000 0.01% 98,993
2022-10-12 2022-10-10 0.250 374,743 -3,000 0.01% 93,686
2022-09-28 2022-09-26 0.290 377,743 +3,000 0.01% 109,545
2022-09-21 2022-09-19 0.300 374,743 +3,000 0.01% 112,423
2022-09-20 2022-09-16 0.340 371,743 +3,000 0.01% 126,393
2022-09-16 2022-09-14 0.285 368,743 +3,000 0.01% 105,092
2022-08-30 2022-08-26 0.305 365,743 +3,000 0.01% 111,552
2022-08-19 2022-08-17 0.320 362,743 +12,000 0.01% 116,078
2022-08-11 2022-08-09 0.335 350,743 +3,000 0.01% 117,499
2022-07-28 2022-07-26 0.380 347,743 +3,000 0.01% 132,142
2022-07-11 2022-07-07 0.455 344,743 -21,000 0.01% 156,858
2022-07-08 2022-07-06 0.470 365,743 -3,000 0.01% 171,899
2022-07-07 2022-07-05 0.470 368,743 -6,000 0.01% 173,309
2022-07-05 2022-06-30 0.475 374,743 -9,000 0.01% 178,003
2022-07-04 2022-06-29 0.480 383,743 -6,000 0.01% 184,197
2022-06-28 2022-06-24 0.475 389,743 -12,000 0.01% 185,128
2022-06-17 2022-06-15 0.500 401,743 -6,000 0.01% 200,872
2022-06-16 2022-06-14 0.500 407,743 -3,000 0.01% 203,872
2022-06-15 2022-06-13 0.500 410,743 -9,000 0.01% 205,372
2022-06-14 2022-06-10 0.500 419,743 -12,000 0.01% 209,872
2022-06-13 2022-06-09 0.500 431,743 -6,000 0.01% 215,872
2022-06-10 2022-06-08 0.510 437,743 -6,000 0.01% 223,249
2022-06-09 2022-06-07 0.500 443,743 -9,000 0.01% 221,872
2022-06-08 2022-06-06 0.510 452,743 -6,000 0.01% 230,899
2022-06-07 2022-06-02 0.510 458,743 -3,000 0.01% 233,959
2022-05-27 2022-05-25 0.500 461,743 -160,540 0.01% 230,872
2022-05-17 2022-05-13 0.500 622,283 -3,000 0.01% 311,142
2022-05-16 2022-05-12 0.500 625,283 -3,000 0.01% 312,642
2022-05-03 2022-04-28 0.510 628,283 -3,000 0.01% 320,424
2022-04-29 2022-04-27 0.500 631,283 -6,000 0.01% 315,642
2022-04-28 2022-04-26 0.510 637,283 -9,000 0.01% 325,014
2022-04-21 2022-04-19 0.500 646,283 -15,000 0.01% 323,142
2022-04-20 2022-04-14 0.500 661,283 -9,000 0.01% 330,642
2022-04-19 2022-04-13 0.500 670,283 -15,000 0.01% 335,142
2022-04-13 2022-04-11 0.500 685,283 +494,000 0.01% 342,642
2022-01-25 2022-01-21 0.570 191,283 -3,000 0.00% 109,031
2022-01-19 2022-01-17 0.570 194,283 +3,000 0.00% 110,741
2022-01-03 2021-12-29 0.550 191,283 -3,000 0.00% 105,206
2021-12-30 2021-12-28 0.560 194,283 -3,000 0.00% 108,798
2021-12-29 2021-12-24 0.550 197,283 +6,000 0.00% 108,506
2021-12-28 2021-12-22 0.540 191,283 -3,000 0.00% 103,293
2021-12-23 2021-12-21 0.530 194,283 -3,000 0.00% 102,970
2021-12-22 2021-12-20 0.510 197,283 +3,000 0.00% 100,614
2021-10-20 2021-10-18 0.550 194,283 -3,000 0.00% 106,856
2021-10-19 2021-10-15 0.540 197,283 -3,000 0.00% 106,533
2021-10-15 2021-10-11 0.560 200,283 -3,000 0.00% 112,158
2021-10-12 2021-10-08 0.550 203,283 -3,000 0.00% 111,806
2021-10-07 2021-10-05 0.510 206,283 -3,000 0.00% 105,204
2021-10-05 2021-09-30 0.510 209,283 -9,000 0.00% 106,734
2021-09-27 2021-09-23 0.510 218,283 -12,000 0.00% 111,324
2021-09-24 2021-09-21 0.510 230,283 -3,000 0.00% 117,444
2021-09-21 2021-09-17 0.510 233,283 +3,000 0.00% 118,974
2021-09-20 2021-09-16 0.500 230,283 +3,000 0.00% 115,142
2021-09-17 2021-09-15 0.500 227,283 +9,000 0.00% 113,642
2021-09-16 2021-09-14 0.510 218,283 -3,000 0.00% 111,324
2021-09-14 2021-09-10 0.530 221,283 -9,000 0.00% 117,280
2021-09-13 2021-09-09 0.510 230,283 -9,000 0.00% 117,444
2021-09-10 2021-09-08 0.520 239,283 -3,000 0.00% 124,427
2021-09-08 2021-09-06 0.520 242,283 -6,000 0.00% 125,987
2021-09-07 2021-09-03 0.510 248,283 -6,000 0.00% 126,624
2021-09-03 2021-09-01 0.510 254,283 -15,000 0.00% 129,684
2021-09-02 2021-08-31 0.530 269,283 -6,000 0.00% 142,720
2021-09-01 2021-08-30 0.540 275,283 -6,000 0.00% 148,653
2021-08-31 2021-08-27 0.520 281,283 +3,000 0.00% 146,267
2021-08-24 2021-08-20 0.500 278,283 -9,000 0.00% 139,142
2021-08-20 2021-08-18 0.520 287,283 +6,000 0.00% 149,387
2021-08-19 2021-08-17 0.510 281,283 -3,000 0.00% 143,454
2021-08-18 2021-08-16 0.500 284,283 -3,000 0.00% 142,142
2021-08-17 2021-08-13 0.455 287,283 +12,000 0.00% 130,714
2021-08-16 2021-08-12 0.460 275,283 -3,000 0.00% 126,630
2021-08-12 2021-08-10 0.460 278,283 -3,000 0.00% 128,010
2021-08-10 2021-08-06 0.480 281,283 +3,000 0.00% 135,016
2021-08-09 2021-08-05 0.485 278,283 -3,000 0.00% 134,967
2021-08-06 2021-08-04 0.470 281,283 -3,000 0.00% 132,203
2021-08-05 2021-08-03 0.490 284,283 -18,000 0.00% 139,299
2021-08-02 2021-07-29 0.500 302,283 -6,000 0.00% 151,142
2021-07-28 2021-07-26 0.530 308,283 -6,000 0.01% 163,390
2021-07-26 2021-07-22 0.530 314,283 -3,000 0.01% 166,570
2021-07-23 2021-07-21 0.540 317,283 -3,000 0.01% 171,333
2021-07-22 2021-07-20 0.540 320,283 +15,000 0.01% 172,953
2021-07-21 2021-07-19 0.580 305,283 +6,000 0.00% 177,064
2021-07-19 2021-07-15 0.620 299,283 -9,000 0.00% 185,555
2021-07-16 2021-07-14 0.620 308,283 -3,000 0.01% 191,135
2021-07-14 2021-07-12 0.630 311,283 -6,000 0.01% 196,108
2021-07-13 2021-07-09 0.590 317,283 -6,000 0.01% 187,197
2021-07-12 2021-07-08 0.570 323,283 +3,000 0.01% 184,271
2021-07-09 2021-07-07 0.600 320,283 +3,000 0.01% 192,170
2021-07-08 2021-07-06 0.620 317,283 -3,000 0.01% 196,715
2021-07-07 2021-07-05 0.600 320,283 -3,000 0.01% 192,170
2021-06-25 2021-06-23 0.520 323,283 -3,000 0.01% 168,107
2021-06-24 2021-06-22 0.530 326,283 -9,000 0.01% 172,930
2021-06-10 2021-06-08 0.550 335,283 -6,000 0.01% 184,406
2021-06-03 2021-06-01 0.570 341,283 -6,000 0.01% 194,531
2021-05-28 2021-05-26 0.580 347,283 +3,000 0.01% 201,424
2021-05-26 2021-05-24 0.590 344,283 -3,000 0.01% 203,127
2021-05-25 2021-05-21 0.590 347,283 -12,000 0.01% 204,897
2021-05-24 2021-05-20 0.610 359,283 -8,999 0.01% 219,163
2021-05-21 2021-05-18 0.610 368,282 -17,987 0.01% 224,652
2021-05-20 2021-05-17 0.600 386,269 -11,997 0.01% 231,761
2021-05-18 2021-05-14 0.610 398,266 -14,890 0.01% 242,942
2021-05-17 2021-05-13 0.610 413,156 -19,829 0.01% 252,025
2021-05-14 2021-05-12 0.610 432,985 -6,000 0.01% 264,121
2021-05-11 2021-05-07 0.570 438,985 -3,000 0.01% 250,221
2021-05-10 2021-05-06 0.580 441,985 +3,000 0.01% 256,351
2021-05-06 2021-05-04 0.580 438,985 -3,000 0.01% 254,611
2021-04-30 2021-04-28 0.610 441,985 -3,000 0.01% 269,611
2021-04-28 2021-04-26 0.590 444,985 +3,000 0.01% 262,541
2021-04-27 2021-04-23 0.590 441,985 +3,000 0.01% 260,771
2021-04-21 2021-04-19 0.590 438,985 +9,000 0.01% 259,001
2021-04-20 2021-04-16 0.570 429,985 +3,000 0.01% 245,091
2021-04-19 2021-04-15 0.560 426,985 -6,000 0.01% 239,112
2021-04-16 2021-04-14 0.630 432,985 -3,000 0.01% 272,781
2021-04-14 2021-04-12 0.620 435,985 +6,000 0.01% 270,311
2021-04-12 2021-04-08 0.630 429,985 +3,000 0.01% 270,891
2021-04-09 2021-04-07 0.630 426,985 +3,000 0.01% 269,001
2021-04-01 2021-03-30 0.700 423,985 +3,000 0.01% 296,790
2021-03-31 2021-03-29 0.700 420,985 +3,000 0.01% 294,690
2021-03-30 2021-03-26 0.670 417,985 -9,000 0.01% 280,050
2021-03-29 2021-03-25 0.680 426,985 -12,000 0.01% 290,350
2021-03-25 2021-03-23 0.660 438,985 +6,000 0.01% 289,730
2021-03-24 2021-03-22 0.670 432,985 +6,000 0.01% 290,100
2021-03-23 2021-03-19 0.660 426,985 +6,000 0.01% 281,810
2021-03-22 2021-03-18 0.670 420,985 +3,000 0.01% 282,060
2021-03-17 2021-03-15 0.670 417,985 -6,000 0.01% 280,050
2021-03-12 2021-03-10 0.650 423,985 +12,000 0.01% 275,590
2021-03-11 2021-03-09 0.620 411,985 -14,280,000 0.01% 255,431
2021-03-10 2021-03-08 0.620 14,691,985 -339,000 0.24% 9,109,031
2021-03-09 2021-03-05 0.650 15,030,985 +132,000 0.25% 9,770,140
2021-03-08 2021-03-04 0.630 14,898,985 -30,000 0.24% 9,386,361
2021-03-05 2021-03-03 0.660 14,928,985 +105,000 0.24% 9,853,130
2021-03-04 2021-03-02 0.640 14,823,985 +90,000 0.24% 9,487,350
2021-03-03 2021-03-01 0.640 14,733,985 +14,301,000 0.24% 9,429,750
2021-03-01 2021-02-25 0.670 432,985 -9,000 0.01% 290,100
2021-02-25 2021-02-23 0.690 441,985 +24,000 0.01% 304,970
2021-02-23 2021-02-19 0.740 417,985 -3,000 0.01% 309,309
2021-02-22 2021-02-18 0.750 420,985 -18,000 0.01% 315,739
2021-02-19 2021-02-17 0.800 438,985 -6,000 0.01% 351,188
2021-02-18 2021-02-16 0.780 444,985 -2,277,600 0.01% 347,088
2021-02-17 2021-02-11 0.740 2,722,585 -2,163,000 0.04% 2,014,713
2021-02-08 2021-02-04 0.630 4,885,585 -432,000 0.08% 3,077,919
2021-02-05 2021-02-03 0.630 5,317,585 -246,000 0.09% 3,350,079
2021-02-04 2021-02-02 0.630 5,563,585 -1,074,000 0.09% 3,505,059
2021-02-03 2021-02-01 0.640 6,637,585 -456,000 0.11% 4,248,054
2021-02-02 2021-01-29 0.650 7,093,585 -612,000 0.12% 4,610,830
2021-02-01 2021-01-28 0.650 7,705,585 +6,000 0.13% 5,008,630
2021-01-29 2021-01-27 0.670 7,699,585 -669,000 0.13% 5,158,722
2021-01-27 2021-01-25 0.640 8,368,585 -18,000 0.14% 5,355,894
2021-01-26 2021-01-22 0.620 8,386,585 +6,000 0.14% 5,199,683
2021-01-25 2021-01-21 0.620 8,380,585 -9,960,000 0.14% 5,195,963
2021-01-22 2021-01-20 0.570 18,340,585 -2,256,000 0.30% 10,454,133
2021-01-21 2021-01-19 0.570 20,596,585 -1,809,000 0.34% 11,740,053
2021-01-20 2021-01-18 0.560 22,405,585 +3,000 0.37% 12,547,128
2021-01-19 2021-01-15 0.560 22,402,585 -183,000 0.37% 12,545,448
2021-01-15 2021-01-13 0.590 22,585,585 -3,000 0.37% 13,325,495
2021-01-14 2021-01-12 0.590 22,588,585 +3,000 0.37% 13,327,265
2021-01-12 2021-01-08 0.590 22,585,585 -69,000 0.37% 13,325,495
2021-01-08 2021-01-06 0.590 22,654,585 -2,322,000 0.37% 13,366,205
2021-01-07 2021-01-05 0.590 24,976,585 -306,000 0.41% 14,736,185
2021-01-06 2021-01-04 0.600 25,282,585 -663,000 0.41% 15,169,551
2021-01-05 2020-12-31 0.610 25,945,585 -2,904,000 0.42% 15,826,807
2021-01-04 2020-12-29 0.620 28,849,585 -3,000 0.47% 17,886,743
2020-12-30 2020-12-28 0.600 28,852,585 -3,270,660 0.47% 17,311,551
2020-12-29 2020-12-24 0.600 32,123,245 -300,000 0.53% 19,273,947
2020-12-28 2020-12-22 0.610 32,423,245 -1,089,000 0.53% 19,778,179
2020-12-23 2020-12-21 0.590 33,512,245 -2,484,000 0.55% 19,772,225
2020-12-22 2020-12-18 0.600 35,996,245 -714,000 0.59% 21,597,747
2020-12-17 2020-12-15 0.620 36,710,245 -768,000 0.60% 22,760,352
2020-12-16 2020-12-14 0.630 37,478,245 -744,000 0.61% 23,611,294
2020-12-15 2020-12-11 0.630 38,222,245 -234,000 0.63% 24,080,014
2020-12-11 2020-12-09 0.640 38,456,245 -672,000 0.63% 24,611,997
2020-12-10 2020-12-08 0.640 39,128,245 -3,000 0.64% 25,042,077
2020-12-03 2020-12-01 0.660 39,131,245 -336,000 0.64% 25,826,622
2020-12-02 2020-11-30 0.650 39,467,245 -540,000 0.65% 25,653,709
2020-11-27 2020-11-25 0.680 40,007,245 -17,487,000 0.65% 27,204,927
2020-11-26 2020-11-24 0.660 57,494,245 -798,000 0.94% 37,946,202
2020-11-25 2020-11-23 0.680 58,292,245 -51,000 0.95% 39,638,727
2020-11-24 2020-11-20 0.690 58,343,245 -141,000 0.95% 40,256,839
2020-11-20 2020-11-18 0.700 58,484,245 -213,000 0.96% 40,938,972
2020-11-19 2020-11-17 0.690 58,697,245 -18,000 0.96% 40,501,099
2020-11-18 2020-11-16 0.670 58,715,245 -162,000 0.96% 39,339,214
2020-11-17 2020-11-13 0.680 58,877,245 -693,000 0.96% 40,036,527
2020-11-16 2020-11-12 0.680 59,570,245 -3,000 0.97% 40,507,767
2020-11-13 2020-11-11 0.670 59,573,245 +3,000 0.97% 39,914,074
2020-11-11 2020-11-09 0.720 59,570,245 +30,000 0.97% 42,890,576
2020-11-10 2020-11-06 0.720 59,540,245 +30,000 0.97% 42,868,976
2020-11-09 2020-11-05 0.720 59,510,245 +30,000 0.97% 42,847,376
2020-11-06 2020-11-04 0.720 59,480,245 +3,223,000 0.97% 42,825,776
2020-11-05 2020-11-03 0.730 56,257,245 -48,000 0.92% 41,067,789
2020-11-04 2020-11-02 0.680 56,305,245 -81,000 0.92% 38,287,567
2020-11-03 2020-10-30 0.700 56,386,245 +3,000 0.92% 39,470,372
2020-11-02 2020-10-29 0.680 56,383,245 +24,000 0.92% 38,340,607
2020-10-30 2020-10-28 0.690 56,359,245 -948,000 0.92% 38,887,879
2020-10-29 2020-10-27 0.720 57,307,245 -3,000 0.94% 41,261,216
2020-10-28 2020-10-23 0.740 57,310,245 +6,000 0.94% 42,409,581
2020-10-27 2020-10-22 0.750 57,304,245 +27,600 0.94% 42,978,184
2020-10-23 2020-10-21 0.730 57,276,645 -260,492 0.94% 41,811,951
2020-10-22 2020-10-20 0.750 57,537,137 -906,000 0.94% 43,152,853
2020-10-21 2020-10-19 0.780 58,443,137 -1,239,000 0.96% 45,585,647
2020-10-20 2020-10-16 0.820 59,682,137 -54,000 0.98% 48,939,352
2020-10-19 2020-10-15 0.810 59,736,137 -120,000 0.98% 48,386,271
2020-10-16 2020-10-14 0.830 59,856,137 -123,000 0.98% 49,680,594
2020-10-15 2020-10-12 0.840 59,979,137 -105,000 0.98% 50,382,475
2020-10-14 2020-10-09 0.850 60,084,137 -702,000 0.98% 51,071,516
2020-10-12 2020-10-08 0.820 60,786,137 -249,000 0.99% 49,844,632
2020-10-09 2020-10-07 0.840 61,035,137 -675,000 1.00% 51,269,515
2020-10-08 2020-10-06 0.850 61,710,137 -324,000 1.01% 52,453,616
2020-10-07 2020-10-05 0.870 62,034,137 -465,000 1.01% 53,969,699
2020-10-06 2020-09-30 0.870 62,499,137 -474,000 1.02% 54,374,249
2020-10-05 2020-09-29 0.860 62,973,137 -207,000 1.03% 54,156,898
2020-09-30 2020-09-28 0.840 63,180,137 -543,000 1.03% 53,071,315
2020-09-29 2020-09-25 0.820 63,723,137 -195,000 1.04% 52,252,972
2020-09-28 2020-09-24 0.810 63,918,137 -1,317,183 1.05% 51,773,691
2020-09-25 2020-09-23 0.830 65,235,320 -336,000 1.07% 54,145,316
2020-09-24 2020-09-22 0.830 65,571,320 +454,000 1.07% 54,424,196
2020-09-23 2020-09-21 0.830 65,117,320 -2,052,000 1.07% 54,047,376
2020-09-22 2020-09-18 0.870 67,169,320 -50,637,000 1.10% 58,437,308
2020-09-21 2020-09-17 0.870 117,806,320 -372,000 1.93% 102,491,498
2020-09-18 2020-09-16 0.890 118,178,320 -72,000 1.93% 105,178,705
2020-09-16 2020-09-14 0.870 118,250,320 +6,000 1.93% 102,877,778
2020-09-15 2020-09-11 0.910 118,244,320 -3,000 1.93% 107,602,331
2020-09-11 2020-09-09 0.870 118,247,320 +6,000 1.93% 102,875,168
2020-09-09 2020-09-07 0.840 118,241,320 -1,528,280 1.93% 99,322,709
2020-09-08 2020-09-04 0.850 119,769,600 -42,000 1.96% 101,804,160
2020-09-07 2020-09-03 0.840 119,811,600 -6,000 1.96% 100,641,744
2020-09-04 2020-09-02 0.830 119,817,600 +3,000 1.96% 99,448,608
2020-09-03 2020-09-01 0.840 119,814,600 -27,000 1.96% 100,644,264
2020-09-01 2020-08-28 0.850 119,841,600 -12,000 1.96% 101,865,360
2020-08-31 2020-08-27 0.900 119,853,600 +1,600,000 1.96% 107,868,240
2020-08-25 2020-08-21 0.820 118,253,600 +1,263,624 1.93% 96,967,952
2020-08-24 2020-08-20 0.850 116,989,976 -1,452,624 1.91% 99,441,480
2020-08-21 2020-08-19 0.860 118,442,600 -213,000 1.94% 101,860,636
2020-08-20 2020-08-18 0.870 118,655,600 -101,242 1.94% 103,230,372
2020-08-19 2020-08-17 0.880 118,756,842 +832,646 1.94% 104,506,021
2020-08-18 2020-08-14 0.880 117,924,196 -1,334,404 1.93% 103,773,292
2020-08-17 2020-08-13 0.890 119,258,600 -318,000 1.95% 106,140,154
2020-08-14 2020-08-12 0.890 119,576,600 +1,045,300 1.96% 106,423,174
2020-08-13 2020-08-11 0.920 118,531,300 +2,297,060 1.94% 109,048,796
2020-08-12 2020-08-10 0.910 116,234,240 -596,300 1.90% 105,773,158
2020-08-11 2020-08-07 0.930 116,830,540 -2,555,060 1.91% 108,652,402
2020-08-10 2020-08-06 0.930 119,385,600 -114,000 1.95% 111,028,608
2020-08-07 2020-08-05 0.940 119,499,600 -195,000 1.95% 112,329,624
2020-08-06 2020-08-04 0.920 119,694,600 -231,000 1.96% 110,119,032
2020-08-05 2020-08-03 0.940 119,925,600 -195,000 1.96% 112,730,064
2020-08-04 2020-07-31 0.970 120,120,600 -249,000 1.96% 116,516,982
2020-08-03 2020-07-30 1.000 120,369,600 +30,000 1.97% 120,369,600
2020-07-31 2020-07-29 0.980 120,339,600 -15,000 1.97% 117,932,808
2020-07-30 2020-07-28 0.980 120,354,600 -27,000 1.97% 117,947,508
2020-07-29 2020-07-27 0.980 120,381,600 -30,000 1.97% 117,973,968
2020-07-28 2020-07-24 0.990 120,411,600 -27,000 1.97% 119,207,484
2020-07-27 2020-07-23 1.010 120,438,600 -36,000 1.97% 121,642,986
2020-07-24 2020-07-22 1.020 120,474,600 -27,000 1.97% 122,884,092
2020-07-23 2020-07-21 1.010 120,501,600 -30,000 1.97% 121,706,616
2020-07-22 2020-07-20 0.990 120,531,600 +717,000 1.97% 119,326,284
2020-07-21 2020-07-17 0.970 119,814,600 +351,000 1.96% 116,220,162
2020-07-20 2020-07-16 0.950 119,463,600 +198,000 1.95% 113,490,420
2020-07-17 2020-07-15 0.960 119,265,600 -66,000 1.95% 114,494,976
2020-07-16 2020-07-14 0.950 119,331,600 -39,000 1.95% 113,365,020
2020-07-15 2020-07-13 1.000 119,370,600 -836,000 1.95% 119,370,600
2020-07-14 2020-07-10 1.000 120,206,600 -21,000 1.97% 120,206,600
2020-07-13 2020-07-09 1.030 120,227,600 -33,000 1.97% 123,834,428
2020-07-10 2020-07-08 1.030 120,260,600 -45,000 1.97% 123,868,418
2020-07-09 2020-07-07 1.030 120,305,600 +6,000 1.97% 123,914,768
2020-07-08 2020-07-06 1.010 120,299,600 +15,000 1.97% 121,502,596
2020-07-07 2020-07-03 0.980 120,284,600 -21,001 1.97% 117,878,908
2020-07-06 2020-07-02 0.970 120,305,601 -363,000 1.97% 116,696,433
2020-07-03 2020-06-30 0.960 120,668,601 +3,000 1.97% 115,841,857
2020-07-02 2020-06-29 0.940 120,665,601 -21,000 1.97% 113,425,665
2020-06-30 2020-06-26 0.960 120,686,601 -21,000 1.97% 115,859,137
2020-06-29 2020-06-24 0.970 120,707,601 -21,000 1.97% 117,086,373
2020-06-26 2020-06-23 0.950 120,728,601 -21,000 1.97% 114,692,171
2020-06-24 2020-06-22 0.940 120,749,601 -366,000 1.98% 113,504,625
2020-06-23 2020-06-19 0.950 121,115,601 +777,000 1.98% 115,059,821
2020-06-22 2020-06-18 0.930 120,338,601 +189,000 1.97% 111,914,899
2020-06-19 2020-06-17 0.950 120,149,601 -9,000 1.97% 114,142,121
2020-06-18 2020-06-16 0.930 120,158,601 -84,000 1.97% 111,747,499
2020-06-17 2020-06-15 0.950 120,242,601 -6,012 1.97% 114,230,471
2020-06-16 2020-06-12 0.930 120,248,613 -6,000 1.97% 111,831,210
2020-06-15 2020-06-11 0.870 120,254,613 -126 1.97% 104,621,513
2020-06-12 2020-06-10 0.860 120,254,739 +23,043 1.97% 103,419,076
2020-06-11 2020-06-09 0.840 120,231,696 -3,000 1.97% 100,994,625
2020-06-10 2020-06-08 0.830 120,234,696 +9,000 1.97% 99,794,798
2020-06-08 2020-06-04 0.820 120,225,696 +15,000 1.97% 98,585,071
2020-06-02 2020-05-29 0.760 120,210,696 -6,200 1.97% 91,360,129
2020-06-01 2020-05-28 0.790 120,216,896 -5,986 1.97% 94,971,348
2020-05-29 2020-05-27 0.770 120,222,882 -17,852 1.97% 92,571,619
2020-05-28 2020-05-26 0.770 120,240,734 -7,866 1.97% 92,585,365
2020-05-27 2020-05-25 0.790 120,248,600 -3,000 1.97% 94,996,394
2020-05-21 2020-05-19 0.780 120,251,600 -3,000 2.00% 93,796,248
2020-05-19 2020-05-15 0.780 120,254,600 -150 2.00% 93,798,588
2020-05-18 2020-05-14 0.820 120,254,750 -7,033 2.00% 98,608,895
2020-05-15 2020-05-13 0.700 120,261,783 -12,115 2.00% 84,183,248
2020-05-14 2020-05-12 0.720 120,273,898 -21,000 2.00% 86,597,207
2020-05-13 2020-05-11 0.650 120,294,898 -21,000 2.01% 78,191,684
2020-05-12 2020-05-08 0.610 120,315,898 +2,331,361 2.01% 73,392,698
2020-05-11 2020-05-07 0.570 117,984,537 -38,888 1.97% 67,251,186
2020-05-08 2020-05-06 0.570 118,023,425 -10,944 1.97% 67,273,352
2020-05-07 2020-05-05 0.580 118,034,369 -90,000 1.97% 68,459,934
2020-05-06 2020-05-04 0.540 118,124,369 -937,169 1.97% 63,787,159
2020-05-05 2020-04-29 0.600 119,061,538 -23,957 1.98% 71,436,923
2020-05-04 2020-04-28 0.580 119,085,495 -39,045 1.99% 69,069,587
2020-04-29 2020-04-27 0.560 119,124,540 -252,000 1.99% 66,709,742
2020-04-28 2020-04-24 0.530 119,376,540 -165,000 1.99% 63,269,566
2020-04-27 2020-04-23 0.560 119,541,540 +1,110,000 2.06% 66,943,262
2020-04-24 2020-04-22 0.580 118,431,540 -48,000 2.04% 68,690,293
2020-04-23 2020-04-21 0.600 118,479,540 -219,000 2.04% 71,087,724
2020-04-22 2020-04-20 0.580 118,698,540 -78,000 2.04% 68,845,153
2020-04-21 2020-04-17 0.600 118,776,540 -261,000 2.04% 71,265,924
2020-04-20 2020-04-16 0.610 119,037,540 -132,000 2.05% 72,612,899
2020-04-17 2020-04-15 0.570 119,169,540 -357,000 2.05% 67,926,638
2020-04-16 2020-04-14 0.610 119,526,540 -333,000 2.06% 72,911,189
2020-04-14 2020-04-08 0.660 119,859,540 -48,000 2.06% 79,107,296
2020-04-09 2020-04-07 0.670 119,907,540 -23,999 2.06% 80,338,052
2020-04-08 2020-04-06 0.640 119,931,539 -288,000 2.06% 76,756,185
2020-04-07 2020-04-03 0.650 120,219,539 -110,954 2.07% 78,142,700
2020-04-06 2020-04-02 0.650 120,330,493 -29,797 2.07% 78,214,820
2020-04-03 2020-04-01 0.640 120,360,290 -28,952 2.07% 77,030,586
2020-04-02 2020-03-31 0.640 120,389,242 -9,000 2.07% 77,049,115
2020-03-30 2020-03-26 0.580 120,398,242 +3,000 2.07% 69,830,980
2020-03-26 2020-03-24 0.550 120,395,242 -474,000 2.07% 66,217,383
2020-03-25 2020-03-23 0.540 120,869,242 -267,000 2.08% 65,269,391
2020-03-24 2020-03-20 0.550 121,136,242 -93,000 2.08% 66,624,933
2020-03-23 2020-03-19 0.520 121,229,242 -216,000 2.09% 63,039,206
2020-03-20 2020-03-18 0.610 121,445,242 -6,000 2.09% 74,081,598
2020-03-19 2020-03-17 0.610 121,451,242 -459,000 2.09% 74,085,258
2020-03-18 2020-03-16 0.680 121,910,242 -3,000 2.10% 82,898,965
2020-03-17 2020-03-13 0.690 121,913,242 -87,000 2.10% 84,120,137
2020-03-16 2020-03-12 0.690 122,000,242 +6,000 2.10% 84,180,167
2020-03-12 2020-03-10 0.750 121,994,242 +12,000 2.10% 91,495,682
2020-03-02 2020-02-27 0.770 121,982,242 -3,000 2.10% 93,926,326
2020-02-26 2020-02-24 0.770 121,985,242 +269,464 2.10% 93,928,636
2020-02-19 2020-02-17 0.860 121,715,778 -6,000 2.09% 104,675,569
2020-02-18 2020-02-14 0.820 121,721,778 -6,000 2.09% 99,811,858
2020-02-17 2020-02-13 0.840 121,727,778 +252,414 2.09% 102,251,334
2020-02-14 2020-02-12 0.840 121,475,364 -3,000 2.09% 102,039,306
2020-02-12 2020-02-10 0.820 121,478,364 -39,000 2.09% 99,612,258
2020-02-10 2020-02-06 0.830 121,517,364 +302,958 2.09% 100,859,412
2020-02-07 2020-02-05 0.820 121,214,406 +6,000 2.09% 99,395,813
2020-02-06 2020-02-04 0.850 121,208,406 +3,000 2.09% 103,027,145
2020-02-04 2020-01-31 0.810 121,205,406 +316,474 2.09% 98,176,379
2020-02-03 2020-01-30 0.800 120,888,932 -18,000 2.08% 96,711,146
2020-01-31 2020-01-29 0.810 120,906,932 -99,000 2.08% 97,934,615
2020-01-30 2020-01-24 0.820 121,005,932 -51,000 2.08% 99,224,864
2020-01-29 2020-01-22 0.850 121,056,932 -6,000 2.08% 102,898,392
2020-01-23 2020-01-21 0.860 121,062,932 -21,000 2.08% 104,114,122
2020-01-22 2020-01-20 0.890 121,083,932 -6,000 2.08% 107,764,699
2020-01-21 2020-01-17 0.850 121,089,932 -9,000 2.08% 102,926,442
2020-01-20 2020-01-16 0.850 121,098,932 -18,000 2.08% 102,934,092
2020-01-17 2020-01-15 0.870 121,116,932 -15,000 2.08% 105,371,731
2020-01-16 2020-01-14 0.850 121,131,932 -9,000 2.08% 102,962,142
2020-01-15 2020-01-13 0.860 121,140,932 -6,000 2.08% 104,181,202
2020-01-14 2020-01-10 0.860 121,146,932 -27,000 2.08% 104,186,362
2020-01-13 2020-01-09 0.870 121,173,932 -9,000 2.08% 105,421,321
2020-01-10 2020-01-08 0.850 121,182,932 -18,000 2.09% 103,005,492
2020-01-08 2020-01-06 0.890 121,200,932 -27,000 2.09% 107,868,829
2020-01-07 2020-01-03 0.890 121,227,932 -18,000 2.09% 107,892,859
2020-01-06 2020-01-02 0.920 121,245,932 -9,000 2.09% 111,546,257
2020-01-03 2019-12-31 0.970 121,254,932 +3,000 2.09% 117,617,284
2020-01-02 2019-12-27 0.900 121,251,932 -9,000 2.09% 109,126,739
2019-12-30 2019-12-24 0.900 121,260,932 -3,000 2.09% 109,134,839
2019-12-27 2019-12-20 0.900 121,263,932 +144,000 2.09% 109,137,539
2019-12-23 2019-12-19 0.940 121,119,932 -18,000 2.08% 113,852,736
2019-12-20 2019-12-18 0.920 121,137,932 -12,000 2.08% 111,446,897
2019-12-19 2019-12-17 0.980 121,149,932 -84,000 2.08% 118,726,933
2019-12-18 2019-12-16 1.000 121,233,932 -24,000 2.09% 121,233,932
2019-12-17 2019-12-13 1.000 121,257,932 -24,000 2.09% 121,257,932
2019-12-16 2019-12-12 1.020 121,281,932 +42,000 2.09% 123,707,571
2019-12-13 2019-12-11 1.000 121,239,932 +39,000 2.09% 121,239,932
2019-12-12 2019-12-10 1.020 121,200,932 -15,000 2.09% 123,624,951
2019-12-11 2019-12-09 1.010 121,215,932 -12,000 2.09% 122,428,091
2019-12-10 2019-12-06 1.030 121,227,932 +495,000 2.09% 124,864,770
2019-12-09 2019-12-05 1.030 120,732,932 +15,000 2.08% 124,354,920
2019-12-06 2019-12-04 1.030 120,717,932 +12,000 2.08% 124,339,470
2019-12-05 2019-12-03 1.040 120,705,932 -99,000 2.08% 125,534,169
2019-12-04 2019-12-02 1.040 120,804,932 +3,313,949 2.08% 125,637,129
2019-12-03 2019-11-29 1.040 117,490,983 -39,000 2.02% 122,190,622
2019-12-02 2019-11-28 1.060 117,529,983 -3,421,949 2.02% 124,581,782
2019-11-29 2019-11-27 1.050 120,951,932 -48,000 2.08% 126,999,529
2019-11-28 2019-11-26 1.030 120,999,932 -66,000 2.08% 124,629,930
2019-11-27 2019-11-25 1.020 121,065,932 +33,000 2.08% 123,487,251
2019-11-26 2019-11-22 0.990 121,032,932 +1,630,000 2.08% 119,822,603
2019-11-25 2019-11-21 0.990 119,402,932 -42,000 2.05% 118,208,903
2019-11-22 2019-11-20 1.000 119,444,932 -48,000 2.06% 119,444,932
2019-11-21 2019-11-19 1.000 119,492,932 -51,000 2.06% 119,492,932
2019-11-20 2019-11-18 1.000 119,543,932 -18,000 2.06% 119,543,932
2019-11-18 2019-11-14 1.000 119,561,932 -100,000 2.06% 119,561,932
2019-11-15 2019-11-13 1.040 119,661,932 -9,000 2.06% 124,448,409
2019-11-14 2019-11-12 1.070 119,670,932 +3,000 2.06% 128,047,897
2019-11-13 2019-11-11 1.050 119,667,932 -18,000 2.06% 125,651,329
2019-11-12 2019-11-08 1.060 119,685,932 +128,812 2.06% 126,867,088
2019-11-11 2019-11-07 1.000 119,557,120 -51,000 2.06% 119,557,120
2019-11-08 2019-11-06 0.950 119,608,120 -130,000 2.06% 113,627,714
2019-11-07 2019-11-05 0.950 119,738,120 +831,000 2.06% 113,751,214
2019-11-06 2019-11-04 0.930 118,907,120 +6,000 2.05% 110,583,622
2019-11-05 2019-11-01 0.910 118,901,120 +6,000 2.05% 108,200,019
2019-10-31 2019-10-29 0.910 118,895,120 -3,000 2.05% 108,194,559
2019-10-30 2019-10-28 0.870 118,898,120 -6,000 2.05% 103,441,364
2019-10-28 2019-10-24 0.830 118,904,120 -6,000 2.05% 98,690,420
2019-10-24 2019-10-22 0.780 118,910,120 +6,000 2.05% 92,749,894
2019-10-23 2019-10-21 0.780 118,904,120 +1,895,520 2.05% 92,745,214
2019-10-22 2019-10-18 0.790 117,008,600 +204,000 2.01% 92,436,794
2019-10-18 2019-10-16 0.800 116,804,600 -12,000 2.01% 93,443,680
2019-10-17 2019-10-15 0.800 116,816,600 -7,009,000 2.01% 93,453,280
2019-10-16 2019-10-14 0.800 123,825,600 +3,000 2.13% 99,060,480
2019-10-14 2019-10-10 0.800 123,822,600 -12,000 2.13% 99,058,080
2019-10-11 2019-10-09 0.790 123,834,600 -9,000 2.13% 97,829,334
2019-10-10 2019-10-08 0.820 123,843,600 +15,000 2.13% 101,551,752
2019-10-09 2019-10-04 0.820 123,828,600 +24,000 2.13% 101,539,452
2019-10-03 2019-09-30 0.890 123,804,600 +924,770 2.13% 110,186,094
2019-10-02 2019-09-27 0.860 122,879,830 +475,000 2.11% 105,676,654
2019-09-30 2019-09-26 0.840 122,404,830 +12,000 2.11% 102,820,057
2019-09-27 2019-09-25 0.820 122,392,830 -933,770 2.11% 100,362,121
2019-09-18 2019-09-16 0.850 123,326,600 +410,000 2.12% 104,827,610
2019-09-12 2019-09-10 0.870 122,916,600 +198,000 2.11% 106,937,442
2019-09-11 2019-09-09 0.875 122,718,600 +117,000 2.11% 107,382,322
2019-09-10 2019-09-06 0.875 122,601,600 +1,778,400 2.11% 107,279,943
2019-09-09 2019-09-05 0.875 120,823,200 -2,983 2.09% 105,723,792
2019-09-06 2019-09-04 0.865 120,826,183 -2,983 2.09% 104,511,156
2019-09-05 2019-09-03 0.865 120,829,166 +8,949 2.09% 104,513,736
2019-08-29 2019-08-27 0.805 120,820,217 -5,966 2.09% 97,214,880
2019-08-28 2019-08-26 0.785 120,826,183 -11,931 2.09% 94,789,188
2019-08-27 2019-08-23 0.785 120,838,114 -2,983 2.09% 94,798,548
2019-08-26 2019-08-22 0.795 120,841,097 +2,983 2.09% 96,016,284
2019-08-20 2019-08-16 0.714 120,838,114 +2,010,380 2.09% 86,290,986
2019-08-19 2019-08-15 0.704 118,827,734 -2,515,460 2.06% 83,660,220
2019-08-16 2019-08-14 0.744 121,343,194 -50,707 2.10% 90,313,004
2019-08-07 2019-08-05 0.875 121,393,901 -50,707 2.10% 106,223,172
2019-08-06 2019-08-02 0.875 121,444,608 -891,691 2.10% 106,267,542
2019-08-05 2019-08-01 0.895 122,336,299 +50,707 2.12% 109,508,666
2019-07-31 2019-07-29 0.905 122,285,592 +2,983 2.12% 110,693,201
2019-07-23 2019-07-19 0.875 122,282,609 +1,306,448 2.12% 107,000,817
2019-07-17 2019-07-15 0.895 120,976,161 -1,267,473 2.09% 108,291,146
2019-07-10 2019-07-08 0.875 122,243,634 -41,759 2.12% 106,966,713
2019-07-05 2019-07-03 0.875 122,285,393 +26,845 2.12% 107,003,253
2019-07-04 2019-07-02 0.935 122,258,548 +14,914 2.12% 114,357,678
2019-07-03 2019-06-28 0.986 122,243,634 +11,931 2.12% 120,491,240
2019-07-02 2019-06-27 0.935 122,231,703 -437,472 2.12% 114,332,568
2019-06-27 2019-06-25 0.895 122,669,175 +2,983 2.12% 109,806,638
2019-06-26 2019-06-24 0.885 122,666,192 +8,948 2.12% 108,570,216
2019-06-25 2019-06-21 0.895 122,657,244 +29,828 2.12% 109,795,958
2019-06-24 2019-06-20 0.905 122,627,416 +5,966 2.12% 111,002,620
2019-06-20 2019-06-18 0.875 122,621,450 +5,965 2.12% 107,297,313
2019-06-19 2019-06-17 0.875 122,615,485 +5,966 2.12% 107,292,093
2019-06-18 2019-06-14 0.875 122,609,519 +5,965 2.12% 107,286,873
2019-06-11 2019-06-06 0.900 122,603,554 +2,089,833 2.12% 110,396,535
2019-06-06 2019-06-04 0.900 120,513,721 -8,795 2.12% 108,514,776
2019-06-05 2019-06-03 0.911 120,522,516 +2,932 2.12% 109,755,908
2019-06-04 2019-05-31 0.911 120,519,584 +589,901 2.12% 109,753,238
2019-06-03 2019-05-30 0.911 119,929,683 +17,592 2.11% 109,216,034
2019-05-31 2019-05-29 0.911 119,912,091 +17,591 2.11% 109,200,014
2019-05-30 2019-05-28 0.911 119,894,500 +26,387 2.11% 109,183,994
2019-05-29 2019-05-27 0.911 119,868,113 -820,936 2.11% 109,159,964
2019-05-28 2019-05-24 0.911 120,689,049 +14,659 2.12% 109,907,564
2019-05-27 2019-05-23 0.911 120,674,390 +52,775 2.12% 109,894,214
2019-05-24 2019-05-22 0.921 120,621,615 -1,549,029 2.12% 111,080,380
2019-05-23 2019-05-21 0.952 122,170,644 +6,919,322 2.15% 116,257,110
2019-05-22 2019-05-20 0.962 115,251,322 +26,387 2.03% 110,851,986
2019-05-21 2019-05-17 0.890 115,224,935 +29,319 2.03% 102,573,561
2019-05-20 2019-05-16 0.890 115,195,616 +52,775 2.03% 102,547,461
2019-05-17 2019-05-15 0.911 115,142,841 +29,319 2.03% 104,856,814
2019-05-16 2019-05-14 0.900 115,113,522 +413,400 2.03% 103,652,248
2019-05-15 2019-05-10 0.900 114,700,122 -398,740 2.02% 103,280,008
2019-05-14 2019-05-09 0.911 115,098,862 +694,864 2.03% 104,816,764
2019-05-10 2019-05-08 1.177 114,403,998 +4,054,840 2.01% 134,619,741
2019-05-09 2019-05-07 1.259 110,349,158 +46,910 1.94% 138,881,323
2019-05-08 2019-05-06 1.269 110,302,248 -290,259 1.94% 139,950,920
2019-05-07 2019-05-03 1.269 110,592,507 +35,183 1.95% 140,319,199
2019-05-06 2019-05-02 1.269 110,557,324 +43,978 1.95% 140,274,559
2019-05-03 2019-04-30 1.269 110,513,346 +111,413 1.95% 140,218,760
2019-05-02 2019-04-29 1.269 110,401,933 -73,298 1.94% 140,077,400
2019-04-30 2019-04-26 1.146 110,475,231 -146,595 1.95% 126,605,523
2019-04-29 2019-04-25 1.074 110,621,826 +200,543 1.95% 118,850,177
2019-04-26 2019-04-24 0.952 110,421,283 +202,302 1.94% 105,076,463
2019-04-25 2019-04-23 0.921 110,218,981 +23,455 1.94% 101,500,600
2019-04-24 2019-04-18 0.921 110,195,526 +3,468,457 1.94% 101,479,001
2019-04-23 2019-04-17 0.921 106,727,069 +17,591 1.88% 98,284,900
2019-04-18 2019-04-16 0.921 106,709,478 +2,932 1.88% 98,268,701
2019-04-17 2019-04-15 0.921 106,706,546 +17,592 1.88% 98,266,001
2019-04-12 2019-04-10 0.921 106,688,954 +8,796 1.88% 98,249,800
2019-04-11 2019-04-09 0.921 106,680,158 +64,502 1.88% 98,241,700
2019-04-10 2019-04-08 0.921 106,615,656 +234,553 1.88% 98,182,300
2019-04-09 2019-04-04 0.921 106,381,103 +2,932 1.87% 97,966,301
2019-04-08 2019-04-03 0.921 106,378,171 +3,128,159 1.87% 97,963,600
2019-04-04 2019-04-02 0.890 103,250,012 +533,609 1.82% 91,913,451
2019-04-03 2019-04-01 0.860 102,716,403 +52,774 1.81% 88,285,382
2019-04-02 2019-03-29 0.839 102,663,629 +49,843 1.81% 86,139,069
2019-04-01 2019-03-28 0.819 102,613,786 +117,276 1.81% 83,997,316
2019-03-29 2019-03-27 0.788 102,496,510 +430,992 1.80% 80,755,017
2019-03-28 2019-03-26 0.788 102,065,518 -29,319 1.80% 80,415,447
2019-03-27 2019-03-25 0.778 102,094,837 +143,664 1.80% 79,393,890
2019-03-26 2019-03-22 0.788 101,951,173 +90,889 1.79% 80,325,357
2019-03-25 2019-03-21 0.788 101,860,284 +26,388 1.79% 80,253,747
2019-03-22 2019-03-20 0.798 101,833,896 +826,800 1.79% 81,274,943
2019-03-21 2019-03-19 0.798 101,007,096 +38,115 1.78% 80,615,063
2019-03-20 2019-03-18 0.798 100,968,981 +11,727 1.78% 80,584,643
2019-03-19 2019-03-15 0.788 100,957,254 +6,517,650 1.78% 79,542,267
2019-03-18 2019-03-14 0.747 94,439,604 +76,230 1.66% 70,541,831
2019-03-15 2019-03-13 0.726 94,363,374 -85,026 1.66% 68,553,798
2019-03-14 2019-03-12 0.726 94,448,400 +46,911 1.66% 68,615,568
2019-03-13 2019-03-11 0.696 94,401,489 -73,298 1.66% 65,683,679
2019-03-12 2019-03-08 0.675 94,474,787 +38,115 1.66% 63,801,306
2019-03-08 2019-03-06 0.686 94,436,672 +32,251 1.66% 64,741,862
2019-03-07 2019-03-05 0.706 94,404,421 +11,728 1.66% 66,651,685
2019-03-06 2019-03-04 0.716 94,392,693 +46,910 1.66% 67,609,251
2019-03-05 2019-03-01 0.706 94,345,783 +269,737 1.66% 66,610,285
2019-03-04 2019-02-28 0.716 94,076,046 -2,932 1.66% 67,382,451
2019-03-01 2019-02-27 0.706 94,078,978 +49,842 1.66% 66,421,915
2019-02-28 2019-02-26 0.716 94,029,136 -46,910 1.66% 67,348,852
2019-02-27 2019-02-25 0.696 94,076,046 -14,660 1.66% 65,457,238
2019-02-26 2019-02-22 0.675 94,090,706 +35,183 1.66% 63,541,926
2019-02-22 2019-02-20 0.665 94,055,523 +8,796 1.66% 62,555,769
2019-02-21 2019-02-19 0.665 94,046,727 +73,298 1.66% 62,549,919
2019-02-20 2019-02-18 0.686 93,973,429 +20,523 1.65% 64,424,282
2019-02-19 2019-02-15 0.645 93,952,906 -5,864 1.65% 60,564,826
2019-02-18 2019-02-14 0.553 93,958,770 +35,183 1.65% 51,915,948
2019-02-15 2019-02-13 0.563 93,923,587 +23,456 1.65% 52,857,555
2019-02-13 2019-02-11 0.532 93,900,131 +2,932 1.65% 49,961,935
2019-02-12 2019-02-08 0.522 93,897,199 -2,932 1.65% 48,999,599
2019-01-30 2019-01-28 0.512 93,900,131 -32,251 1.65% 48,040,322
2019-01-29 2019-01-25 0.512 93,932,382 -8,796 1.65% 48,056,822
2019-01-25 2019-01-23 0.532 93,941,178 -17,592 1.65% 49,983,775
2019-01-14 2019-01-10 0.471 93,958,770 +35,183 1.65% 44,224,697
2019-01-10 2019-01-08 0.496 93,923,587 +17,592 1.65% 46,610,753
2019-01-09 2019-01-07 0.501 93,905,995 +38,115 1.65% 47,082,456
2019-01-08 2019-01-04 0.512 93,867,880 +14,659 1.65% 48,023,822
2019-01-04 2019-01-02 0.501 93,853,221 +8,796 1.65% 47,055,996
2019-01-03 2018-12-31 0.496 93,844,425 +11,728 1.65% 46,571,468
2019-01-02 2018-12-27 0.471 93,832,697 -5,864 1.65% 44,165,357
2018-12-28 2018-12-24 0.466 93,838,561 -26,387 1.65% 43,688,028
2018-12-27 2018-12-20 0.450 93,864,948 +2,932 1.65% 42,259,644
2018-12-21 2018-12-19 0.450 93,862,016 +2,931 1.65% 42,258,324
2018-12-20 2018-12-18 0.450 93,859,085 +2,932 1.65% 42,257,004
2018-12-19 2018-12-17 0.435 93,856,153 +55,707 1.65% 40,815,149
2018-12-18 2018-12-14 0.450 93,800,446 +8,795 1.65% 42,230,604
2018-12-17 2018-12-13 0.450 93,791,651 +8,796 1.65% 42,226,644
2018-12-14 2018-12-12 0.425 93,782,855 +8,796 1.65% 39,823,668
2018-12-13 2018-12-11 0.430 93,774,059 +2,932 1.65% 40,299,691
2018-12-12 2018-12-10 0.425 93,771,127 +8,796 1.65% 39,818,688
2018-12-11 2018-12-07 0.430 93,762,331 +8,795 1.65% 40,294,651
2018-12-10 2018-12-06 0.420 93,753,536 +5,864 1.65% 39,331,565
2018-12-07 2018-12-05 0.430 93,747,672 +11,728 1.65% 40,288,351
2018-12-06 2018-12-04 0.425 93,735,944 +2,932 1.65% 39,803,748
2018-12-05 2018-12-03 0.425 93,733,012 +8,796 1.65% 39,802,503
2018-12-04 2018-11-30 0.414 93,724,216 +2,931 1.65% 38,839,761
2018-12-03 2018-11-29 0.420 93,721,285 +8,796 1.65% 39,318,035
2018-11-30 2018-11-28 0.404 93,712,489 +8,796 1.65% 37,876,015
2018-11-29 2018-11-27 0.379 93,703,693 +5,864 1.65% 35,475,469
2018-11-28 2018-11-26 0.373 93,697,829 +8,796 1.65% 34,993,880
2018-11-27 2018-11-23 0.373 93,689,033 +8,795 1.65% 34,990,595
2018-11-26 2018-11-22 0.373 93,680,238 +8,796 1.65% 34,987,311
2018-11-23 2018-11-21 0.373 93,671,442 +2,932 1.65% 34,984,025
2018-11-22 2018-11-20 0.373 93,668,510 +2,932 1.65% 34,982,930
2018-11-21 2018-11-19 0.384 93,665,578 +8,796 1.65% 35,940,242
2018-11-20 2018-11-16 0.394 93,656,782 +2,932 1.65% 36,895,183
2018-11-19 2018-11-15 0.394 93,653,850 +8,795 1.65% 36,894,028
2018-11-16 2018-11-14 0.389 93,645,055 +5,864 1.65% 36,411,465
2018-11-15 2018-11-13 0.389 93,639,191 -2,932 1.65% 36,409,185
2018-11-14 2018-11-12 0.389 93,642,123 +5,864 1.65% 36,410,325
2018-11-13 2018-11-09 0.389 93,636,259 -2,932 1.65% 36,408,045
2018-11-12 2018-11-08 0.404 93,639,191 +5,864 1.65% 37,846,390
2018-11-07 2018-11-05 0.404 93,633,327 +96,753 1.65% 37,844,020
2018-11-02 2018-10-31 0.399 93,536,574 -2,932 1.65% 37,326,372
2018-10-31 2018-10-29 0.389 93,539,506 +5,864 1.65% 36,370,425
2018-10-30 2018-10-26 0.399 93,533,642 -20,523 1.65% 37,325,202
2018-10-29 2018-10-25 0.399 93,554,165 -2,932 1.65% 37,333,391
2018-10-25 2018-10-23 0.394 93,557,097 -2,932 1.65% 36,855,913
2018-10-18 2018-10-15 0.394 93,560,029 -8,796 1.65% 36,857,068
2018-10-16 2018-10-12 0.399 93,568,825 -49,842 1.65% 37,339,242
2018-10-15 2018-10-11 0.368 93,618,667 +5,863 1.65% 34,485,352
2018-10-10 2018-10-08 0.404 93,612,804 -2,932 1.65% 37,835,725
2018-10-09 2018-10-05 0.409 93,615,736 +2,932 1.65% 38,315,858
2018-10-08 2018-10-04 0.414 93,612,804 +43,979 1.65% 38,793,591
2018-10-05 2018-10-03 0.425 93,568,825 +17,592 1.65% 39,732,783
2018-10-04 2018-10-02 0.425 93,551,233 +14,659 1.65% 39,725,313
2018-10-03 2018-09-28 0.425 93,536,574 +8,796 1.65% 39,719,088
2018-10-02 2018-09-27 0.420 93,527,778 +14,660 1.65% 39,236,854
2018-09-28 2018-09-26 0.435 93,513,118 +5,863 1.65% 40,665,974
2018-09-27 2018-09-24 0.435 93,507,255 +8,796 1.65% 40,663,424
2018-09-26 2018-09-21 0.430 93,498,459 +11,728 1.65% 40,181,251
2018-09-24 2018-09-20 0.440 93,486,731 +8,796 1.65% 41,132,787
2018-09-21 2018-09-19 0.440 93,477,935 +319,578 1.65% 41,128,917
2018-09-20 2018-09-18 0.450 93,158,357 +319,579 1.64% 41,941,524
2018-09-19 2018-09-17 0.440 92,838,778 +266,805 1.63% 40,847,697
2018-09-18 2018-09-14 0.445 92,571,973 +2,932 1.63% 41,203,915
2018-09-17 2018-09-13 0.445 92,569,041 +32,251 1.63% 41,202,610
2018-09-14 2018-09-12 0.435 92,536,790 -17,592 1.63% 40,241,399
2018-09-13 2018-09-11 0.425 92,554,382 +460,311 1.63% 39,302,013
2018-09-12 2018-09-10 0.430 92,094,071 +175,915 1.62% 39,577,711
2018-09-11 2018-09-07 0.440 91,918,156 +8,796 1.62% 40,448,236
2018-09-10 2018-09-06 0.445 91,909,360 +1,081,286 1.62% 40,920,181
2018-09-07 2018-09-05 0.450 90,828,074 +17,385 1.62% 40,908,986
2018-09-06 2018-09-04 0.450 90,810,689 +14,487 1.62% 40,901,155
2018-09-04 2018-08-31 0.435 90,796,202 -17,385 1.62% 39,484,471
2018-09-03 2018-08-30 0.450 90,813,587 +17,385 1.62% 40,902,461
2018-08-31 2018-08-29 0.445 90,796,202 +8,692 1.62% 40,424,577
2018-08-30 2018-08-28 0.435 90,787,510 +14,487 1.62% 39,480,691
2018-08-29 2018-08-27 0.450 90,773,023 +23,180 1.62% 40,884,191
2018-08-24 2018-08-22 0.450 90,749,843 +14,487 1.62% 40,873,750
2018-08-23 2018-08-21 0.445 90,735,356 +8,692 1.62% 40,397,487
2018-08-21 2018-08-17 0.435 90,726,664 +2,897 1.62% 39,454,231
2018-08-20 2018-08-16 0.430 90,723,767 +5,795 1.62% 38,983,293
2018-08-17 2018-08-15 0.435 90,717,972 -95,615 1.62% 39,450,451
2018-08-16 2018-08-14 0.430 90,813,587 +63,744 1.62% 39,021,888
2018-08-15 2018-08-13 0.456 90,749,843 +2,897 1.62% 41,343,564
2018-08-14 2018-08-10 0.445 90,746,946 +5,795 1.62% 40,402,647
2018-08-10 2018-08-08 0.435 90,741,151 +5,795 1.62% 39,460,531
2018-08-09 2018-08-07 0.435 90,735,356 +55,051 1.62% 39,458,011
2018-08-08 2018-08-06 0.399 90,680,305 +81,128 1.62% 36,147,898
2018-08-07 2018-08-03 0.419 90,599,177 +69,538 1.61% 37,991,691
2018-08-06 2018-08-02 0.435 90,529,639 +5,795 1.61% 39,368,551
2018-08-03 2018-08-01 0.450 90,523,844 -23,180 1.61% 40,771,960
2018-08-02 2018-07-31 0.445 90,547,024 +52,154 1.61% 40,313,637
2018-08-01 2018-07-30 0.461 90,494,870 +11,590 1.61% 41,695,897
2018-07-31 2018-07-27 0.461 90,483,280 +8,692 1.61% 41,690,557
2018-07-30 2018-07-26 0.456 90,474,588 +28,974 1.61% 41,218,164
2018-07-27 2018-07-25 0.456 90,445,614 +43,461 1.61% 41,204,964
2018-07-25 2018-07-23 0.456 90,402,153 +2,570,980 1.61% 41,185,164
2018-07-24 2018-07-20 0.461 87,831,173 +5,795 1.56% 40,468,587
2018-07-23 2018-07-19 0.456 87,825,378 +41,704,348 1.56% 40,011,244
2018-07-20 2018-07-18 0.466 46,121,030 +350,782 0.82% 21,489,230
2018-07-19 2018-07-17 0.461 45,770,248 +163,414 1.63% 21,088,837
2018-07-18 2018-07-16 0.461 45,606,834 +69,538 1.63% 21,013,543
2018-07-17 2018-07-13 0.476 45,537,296 +156,461 1.62% 21,688,745
2018-07-16 2018-07-12 0.471 45,380,835 +124,589 1.62% 21,379,288
2018-07-13 2018-07-11 0.476 45,256,246 +208,615 1.61% 21,554,885
2018-07-12 2018-07-10 0.481 45,047,631 +86,923 1.61% 21,688,737
2018-07-11 2018-07-09 0.481 44,960,708 +4,105,648 1.60% 21,646,887
2018-07-10 2018-07-06 0.471 40,855,060 +1,941,273 1.46% 19,247,157
2018-07-09 2018-07-05 0.476 38,913,787 -37,666 1.39% 18,534,065
2018-06-29 2018-06-27 0.471 38,951,453 +101,410 1.39% 18,350,352
2018-06-20 2018-06-15 0.489 38,850,043 -4,732,458 1.38% 19,011,468
2018-06-19 2018-06-14 0.484 43,582,501 +765,659 1.55% 21,097,995
2018-06-15 2018-06-13 0.479 42,816,842 +19,955 1.55% 20,502,047
2018-06-14 2018-06-12 0.484 42,796,887 +25,656 1.55% 20,717,685
2018-06-12 2018-06-08 0.479 42,771,231 +25,656 1.55% 20,480,207
2018-06-11 2018-06-07 0.479 42,745,575 +34,208 1.55% 20,467,923
2018-06-08 2018-06-06 0.479 42,711,367 +19,955 1.55% 20,451,543
2018-06-07 2018-06-05 0.495 42,691,412 +17,104 1.55% 21,125,883
2018-06-06 2018-06-04 0.489 42,674,308 +938,858 1.55% 20,887,882
2018-06-05 2018-06-01 0.495 41,735,450 +2,788 1.55% 20,652,824
2018-06-04 2018-05-31 0.495 41,732,662 +41,831 1.54% 20,651,445
2018-06-01 2018-05-30 0.506 41,690,831 -36,253 1.54% 21,079,239
2018-05-31 2018-05-29 0.500 41,727,084 +25,098 1.54% 20,873,127
2018-05-30 2018-05-28 0.500 41,701,986 +11,155 1.54% 20,860,572
2018-05-29 2018-05-25 0.500 41,690,831 +13,944 1.54% 20,854,992
2018-05-28 2018-05-24 0.489 41,676,887 -16,733 1.54% 20,399,672
2018-05-24 2018-05-21 0.479 41,693,620 +22,310 1.54% 19,959,338
2018-05-23 2018-05-18 0.484 41,671,310 +5,578 1.54% 20,172,800
2018-05-21 2018-05-17 0.489 41,665,732 +18,591 1.54% 20,394,212
2018-05-18 2018-05-16 0.495 41,647,141 +36,253 1.54% 20,609,125
2018-05-17 2018-05-15 0.484 41,610,888 +11,155 1.54% 20,143,550
2018-05-15 2018-05-11 0.489 41,599,733 +2,789 1.54% 20,361,908
2018-05-14 2018-05-10 0.500 41,596,944 +5,577 1.54% 20,808,027
2018-05-11 2018-05-09 0.489 41,591,367 -26,957 1.54% 20,357,813
2018-05-09 2018-05-07 0.500 41,618,324 +8,366 1.54% 20,818,722
2018-05-03 2018-04-30 0.484 41,609,958 +117,126 1.54% 20,143,100
2018-04-30 2018-04-26 0.484 41,492,832 +538,223 1.54% 20,086,400
2018-04-26 2018-04-24 0.489 40,954,609 +2,177,989 1.52% 20,046,137
2018-04-25 2018-04-23 0.495 38,776,620 -185,914 1.44% 19,188,645
2018-04-20 2018-04-18 0.500 38,962,534 -16,733 1.44% 19,490,217
2018-04-19 2018-04-17 0.489 38,979,267 -33,464 1.44% 19,079,263
2018-04-16 2018-04-12 0.511 39,012,731 -133,859 1.44% 19,935,011
2018-04-13 2018-04-11 0.495 39,146,590 +50,197 1.45% 19,371,725
2018-04-12 2018-04-10 0.495 39,096,393 +144,233 1.45% 19,346,885
2018-04-11 2018-04-09 0.495 38,952,160 +108,760 1.44% 19,275,511
2018-04-06 2018-04-03 0.527 38,843,400 +105,971 1.44% 20,475,280
2018-03-27 2018-03-23 0.538 38,737,429 +20,818,995 1.43% 20,836,143
2018-03-26 2018-03-22 0.559 17,918,434 -66,930 0.66% 10,023,512
2018-03-23 2018-03-21 0.570 17,985,364 +5,578 0.67% 10,254,432
2018-03-19 2018-03-15 0.549 17,979,786 -491,744 0.67% 9,864,412
2018-03-16 2018-03-14 0.538 18,471,530 +52,985 0.68% 9,935,492
2018-03-15 2018-03-13 0.570 18,418,545 +245,408 0.68% 10,501,412
2018-03-14 2018-03-12 0.613 18,173,137 -136,647 0.67% 11,143,491
2018-03-12 2018-03-08 0.559 18,309,784 -4,647,865 0.68% 10,242,432
2018-03-06 2018-03-02 0.538 22,957,649 -111,549 0.85% 12,348,492
2018-03-05 2018-03-01 0.549 23,069,198 +471,293 0.85% 12,656,662
2018-03-02 2018-02-28 0.559 22,597,905 +476,871 0.84% 12,641,192
2018-03-01 2018-02-27 0.613 22,121,034 +284,450 0.82% 13,564,282
2018-02-28 2018-02-26 0.613 21,836,584 +270,505 0.81% 13,389,861
2018-02-27 2018-02-23 0.613 21,566,079 +86,451 0.80% 13,223,992
2018-02-26 2018-02-22 0.602 21,479,628 -2,789 0.80% 12,939,911
2018-02-22 2018-02-20 0.635 21,482,417 -13,944 0.80% 13,634,891
2018-02-21 2018-02-15 0.613 21,496,361 -22,309 0.80% 13,181,242
2018-02-14 2018-02-12 0.592 21,518,670 -27,887 0.80% 12,731,942
2018-02-09 2018-02-07 0.592 21,546,557 -147,803 0.80% 12,748,441
2018-02-08 2018-02-06 0.602 21,694,360 +55,775 0.80% 13,069,272
2018-02-07 2018-02-05 0.645 21,638,585 +181,267 0.80% 13,966,791
2018-02-06 2018-02-02 0.667 21,457,318 +69,717 0.79% 14,311,450
2018-02-05 2018-02-01 0.721 21,387,601 -22,309 0.79% 15,415,350
2018-02-02 2018-01-31 0.721 21,409,910 -172,901 0.79% 15,431,430
2018-02-01 2018-01-30 0.775 21,582,811 -39,042 0.80% 16,716,949
2018-01-31 2018-01-29 0.785 21,621,853 -284,449 0.80% 16,979,789
2018-01-30 2018-01-26 0.775 21,906,302 -97,605 0.81% 16,967,509
2018-01-29 2018-01-25 0.732 22,003,907 +8,366 0.81% 16,096,270
2018-01-26 2018-01-24 0.764 21,995,541 +55,774 0.81% 16,800,009
2018-01-25 2018-01-23 0.775 21,939,767 +39,042 0.81% 16,993,429
2018-01-24 2018-01-22 0.807 21,900,725 +33,465 0.81% 17,669,989
2018-01-23 2018-01-19 0.839 21,867,260 -94,817 0.81% 18,348,708
2018-01-22 2018-01-18 0.828 21,962,077 -5,577 0.81% 18,192,009
2018-01-19 2018-01-17 0.828 21,967,654 -119,915 0.81% 18,196,628
2018-01-18 2018-01-16 0.796 22,087,569 +36,253 0.82% 17,583,129
2018-01-17 2018-01-15 0.785 22,051,316 -136,647 0.82% 17,317,049
2018-01-16 2018-01-12 0.796 22,187,963 -384,843 0.82% 17,663,049
2018-01-15 2018-01-11 0.785 22,572,806 -253,773 0.84% 17,726,579
2018-01-12 2018-01-10 0.742 22,826,579 -150,591 0.85% 16,943,629
2018-01-11 2018-01-09 0.710 22,977,170 +52,985 0.85% 16,313,870
2018-01-10 2018-01-08 0.699 22,924,185 -83,661 0.85% 16,029,641
2018-01-09 2018-01-05 0.688 23,007,846 +44,619 0.85% 15,840,630
2018-01-08 2018-01-04 0.742 22,963,227 -462,927 0.85% 17,045,060
2018-01-05 2018-01-03 0.688 23,426,154 -142,225 0.87% 16,128,630
2018-01-04 2018-01-02 0.635 23,568,379 -167,323 0.87% 14,958,851
2018-01-03 2017-12-29 0.613 23,735,702 -13,943 0.88% 14,554,372
2018-01-02 2017-12-28 0.624 23,749,645 -228,675 0.88% 14,818,411
2017-12-29 2017-12-27 0.602 23,978,320 +257,491 0.89% 14,445,191
2017-12-28 2017-12-22 0.635 23,720,829 -248,196 0.88% 15,055,611
2017-12-27 2017-12-21 0.581 23,969,025 -83,661 0.89% 13,923,892
2017-12-22 2017-12-20 0.570 24,052,686 +292,815 0.89% 13,713,742
2017-12-21 2017-12-19 0.581 23,759,871 -543,800 0.88% 13,802,392
2017-12-20 2017-12-18 0.500 24,303,671 -398,787 0.90% 12,157,418
2017-12-19 2017-12-15 0.500 24,702,458 -39,042 0.91% 12,356,903
2017-12-18 2017-12-14 0.500 24,741,500 +1,965,898 0.92% 12,376,433
2017-12-15 2017-12-13 0.506 22,775,602 +122,704 0.84% 11,515,538
2017-12-14 2017-12-12 0.495 22,652,898 -1,588,640 0.84% 11,209,807
2017-12-13 2017-12-11 0.522 24,241,538 -73,622 0.90% 12,647,900
2017-12-12 2017-12-08 0.522 24,315,160 +819,604 0.90% 12,686,312
2017-12-11 2017-12-07 0.511 23,495,556 +892,390 0.87% 12,005,931
2017-12-08 2017-12-06 0.559 22,603,166 +772,475 0.84% 12,644,135
2017-12-07 2017-12-05 0.592 21,830,691 +195,211 0.81% 12,916,555
2017-12-06 2017-12-04 0.613 21,635,480 +267,717 0.80% 13,266,547
2017-12-05 2017-12-01 0.624 21,367,763 +181,266 0.79% 13,332,254
2017-12-04 2017-11-30 0.602 21,186,497 +432,995 0.78% 12,763,321
2017-12-01 2017-11-29 0.721 20,753,502 +287,238 0.77% 14,958,316
2017-11-30 2017-11-28 0.742 20,466,264 +464,787 0.76% 15,191,623
2017-11-29 2017-11-27 0.764 20,001,477 +18,405 0.74% 15,276,960
2017-11-28 2017-11-24 0.807 19,983,072 +94,817 0.74% 16,122,784
2017-11-27 2017-11-23 0.775 19,888,255 +225,886 0.74% 15,404,432
2017-11-24 2017-11-22 0.807 19,662,369 +220,309 0.73% 15,864,034
2017-11-23 2017-11-21 0.807 19,442,060 +36,253 0.72% 15,686,284
2017-11-22 2017-11-20 0.828 19,405,807 +130,512 0.72% 16,074,555
2017-11-21 2017-11-17 0.839 19,275,295 +74,738 0.71% 16,173,803
2017-11-20 2017-11-16 0.861 19,200,557 -348,404 0.71% 16,524,196
2017-11-17 2017-11-15 0.850 19,548,961 +119,357 0.72% 16,613,736
2017-11-16 2017-11-14 0.871 19,429,604 +163,419 0.72% 16,930,333
2017-11-15 2017-11-13 0.882 19,266,185 +131,628 0.71% 16,995,193
2017-11-14 2017-11-10 0.850 19,134,557 +147,244 0.71% 16,261,553
2017-11-10 2017-11-08 0.818 18,987,313 +558 0.70% 15,523,642
2017-11-09 2017-11-07 0.818 18,986,755 +227,001 0.70% 15,523,186
2017-11-07 2017-11-03 0.734 18,759,754 -3,007,709 0.69% 13,776,462
2017-11-06 2017-11-02 0.730 21,767,463 -54,219 0.70% 15,884,039
2017-11-03 2017-11-01 0.730 21,821,682 -66,482 0.70% 15,923,604
2017-11-02 2017-10-31 0.730 21,888,164 +680,097 0.70% 15,972,116
2017-11-01 2017-10-30 0.748 21,208,067 -83,909 0.68% 15,870,129
2017-10-31 2017-10-27 0.748 21,291,976 -92,301 0.68% 15,932,918
2017-10-30 2017-10-26 0.758 21,384,277 -64,545 0.68% 16,200,770
2017-10-27 2017-10-25 0.758 21,448,822 -70,355 0.69% 16,249,669
2017-10-26 2017-10-24 0.753 21,519,177 -32,273 0.69% 16,202,952
2017-10-25 2017-10-23 0.753 21,551,450 -26,464 0.69% 16,227,252
2017-10-24 2017-10-20 0.753 21,577,914 -23,882 0.69% 16,247,179
2017-10-23 2017-10-19 0.739 21,601,796 -147,164 0.69% 15,963,954
2017-10-20 2017-10-18 0.762 21,748,960 -112,310 0.70% 16,578,141
2017-10-19 2017-10-17 0.758 21,861,270 -14,200 0.70% 16,562,141
2017-10-18 2017-10-16 0.799 21,875,470 +16,136 0.70% 17,487,967
2017-10-16 2017-10-12 0.818 21,859,334 +70,570 0.70% 17,881,464
2017-10-13 2017-10-11 0.818 21,788,764 -20,654 0.70% 17,823,736
2017-10-12 2017-10-10 0.827 21,809,418 -119,410 0.70% 18,043,366
2017-10-11 2017-10-09 0.846 21,928,828 -170,401 0.70% 18,549,845
2017-10-10 2017-10-06 0.869 22,099,229 +2,340,645 0.71% 19,207,561
2017-10-09 2017-10-04 0.837 19,758,584 +463,439 0.63% 16,530,341
2017-10-06 2017-10-03 0.837 19,295,145 -14,846 0.62% 16,142,620
2017-10-04 2017-09-29 0.823 19,309,991 +14,846 0.62% 15,885,790
2017-10-03 2017-09-28 0.832 19,295,145 -96,174 0.62% 16,052,939
2017-09-29 2017-09-27 0.841 19,391,319 +434,393 0.62% 16,313,209
2017-09-28 2017-09-26 0.827 18,956,926 -18,718 0.61% 15,683,443
2017-09-27 2017-09-25 0.837 18,975,644 +766,374 0.61% 15,875,321
2017-09-26 2017-09-22 0.851 18,209,270 -284,002 0.58% 15,488,063
2017-09-25 2017-09-21 0.860 18,493,272 +10,973 0.59% 15,901,532
2017-09-22 2017-09-20 0.883 18,482,299 +218,165 0.59% 16,321,613
2017-09-21 2017-09-19 0.860 18,264,134 +685,691 0.58% 15,704,507
2017-09-20 2017-09-18 0.772 17,578,443 -768,740 0.56% 13,562,569
2017-09-19 2017-09-15 0.795 18,347,183 -778,637 0.59% 14,582,064
2017-09-18 2017-09-14 0.795 19,125,820 +574,027 0.61% 15,200,912
2017-09-15 2017-09-13 0.795 18,551,793 -334,993 0.59% 14,744,684
2017-09-14 2017-09-12 0.799 18,886,786 -114,246 0.60% 15,098,715
2017-09-13 2017-09-11 0.790 19,001,032 -10,327 0.61% 15,013,419
2017-09-12 2017-09-08 0.818 19,011,359 +277,977 0.61% 15,551,752
2017-09-11 2017-09-07 0.782 18,733,382 -451,504 0.60% 14,643,277
2017-09-08 2017-09-06 0.841 19,184,886 +155,790 0.60% 16,129,637
2017-09-07 2017-09-05 0.941 19,029,096 +44,229 0.60% 17,901,200
2017-09-06 2017-09-04 1.018 18,984,867 -104,960 0.59% 19,326,323
2017-09-05 2017-09-01 1.018 19,089,827 -208,601 0.60% 19,433,170
2017-09-04 2017-08-31 0.982 19,298,428 -271,972 0.60% 18,943,897
2017-09-01 2017-08-30 0.850 19,570,400 +119,483 0.61% 16,631,635
2017-08-31 2017-08-29 0.904 19,450,917 -25,085 0.61% 17,590,849
2017-08-30 2017-08-28 0.823 19,476,002 -31,026 0.61% 16,020,351
2017-08-29 2017-08-25 0.773 19,507,028 +57,431 0.61% 15,070,709
2017-08-28 2017-08-24 0.777 19,449,597 +27,066 0.61% 15,114,729
2017-08-25 2017-08-22 0.741 19,422,531 +10,562 0.61% 14,387,558
2017-08-24 2017-08-21 0.745 19,411,969 +21,784 0.61% 14,467,953
2017-08-18 2017-08-16 0.782 19,390,185 -2,641 0.61% 15,156,679
2017-08-15 2017-08-11 0.763 19,392,826 -20,464 0.61% 14,806,214
2017-08-14 2017-08-10 0.809 19,413,290 -15,183 0.61% 15,704,091
2017-08-11 2017-08-09 0.809 19,428,473 -15,843 0.61% 15,716,373
2017-08-10 2017-08-08 0.832 19,444,316 -15,843 0.61% 16,171,020
2017-08-09 2017-08-07 0.832 19,460,159 -1,980 0.61% 16,184,196
2017-08-07 2017-08-03 0.854 19,462,139 -14,523 0.61% 16,628,078
2017-08-04 2017-08-02 0.859 19,476,662 -20,464 0.61% 16,729,000
2017-08-03 2017-08-01 0.854 19,497,126 +58,752 0.61% 16,657,971
2017-07-31 2017-07-27 0.832 19,438,374 +9,241 0.61% 16,166,078
2017-07-28 2017-07-26 0.827 19,429,133 +23,105 0.61% 16,070,095
2017-07-25 2017-07-21 0.841 19,406,028 -2,641 0.72% 16,315,562
2017-07-24 2017-07-20 0.818 19,408,669 -7,921 0.72% 15,876,761
2017-07-21 2017-07-19 0.841 19,416,590 +80,535 0.72% 16,324,442
2017-07-20 2017-07-18 0.823 19,336,055 -1,980 0.72% 15,905,235
2017-07-19 2017-07-17 0.809 19,338,035 +31,686 0.72% 15,643,214
2017-07-18 2017-07-14 0.818 19,306,349 -14,523 0.71% 15,793,061
2017-07-17 2017-07-13 0.845 19,320,872 -110,241 0.71% 16,331,772
2017-07-14 2017-07-12 0.827 19,431,113 +116,842 0.72% 16,071,733
2017-07-13 2017-07-11 0.800 19,314,271 +33,007 0.71% 15,448,440
2017-07-12 2017-07-10 0.795 19,281,264 +29,706 0.71% 15,334,414
2017-07-11 2017-07-07 0.782 19,251,558 +77,234 0.71% 15,048,318
2017-07-07 2017-07-05 0.791 19,174,324 -13,862 0.78% 15,162,226
2017-07-06 2017-07-04 0.795 19,188,186 -86,477 0.78% 15,260,389
2017-07-05 2017-07-03 0.818 19,274,663 -138,627 0.78% 15,767,141
2017-07-04 2017-06-30 0.786 19,413,290 +31,026 0.79% 15,262,964
2017-07-03 2017-06-29 0.795 19,382,264 +476,612 0.79% 15,414,740
2017-06-30 2017-06-28 0.813 18,905,652 +71,954 0.77% 15,379,363
2017-06-29 2017-06-27 0.868 18,833,698 -5,941 0.77% 16,347,924
2017-06-28 2017-06-26 0.927 18,839,639 +660 0.77% 17,466,118
2017-06-27 2017-06-23 0.918 18,838,979 -4,299 0.77% 17,294,276
2017-06-26 2017-06-22 0.923 18,843,278 -28,385 0.77% 17,383,857
2017-06-23 2017-06-21 0.927 18,871,663 -55,451 0.77% 17,495,807
2017-06-22 2017-06-20 0.918 18,927,114 +16,503 0.77% 17,375,184
2017-06-21 2017-06-19 0.918 18,910,611 -22,444 0.77% 17,360,034
2017-06-20 2017-06-16 0.932 18,933,055 -13,203 0.77% 17,638,766
2017-06-19 2017-06-15 0.932 18,946,258 -7,261 0.77% 17,651,067
2017-06-16 2017-06-14 0.945 18,953,519 -58,751 0.77% 17,916,238
2017-06-15 2017-06-13 0.950 19,012,270 -239,152 0.77% 18,058,177
2017-06-14 2017-06-12 0.941 19,251,422 -69,973 0.78% 18,110,348
2017-06-13 2017-06-09 0.959 19,321,395 -34,987 0.79% 18,527,404
2017-06-12 2017-06-08 0.950 19,356,382 -113,542 0.79% 18,385,020
2017-06-09 2017-06-07 0.950 19,469,924 -53,470 0.79% 18,492,865
2017-06-08 2017-06-06 0.959 19,523,394 -104,630 0.79% 18,721,102
2017-06-07 2017-06-05 0.959 19,628,024 -124,104 0.80% 18,821,433
2017-06-06 2017-06-02 0.963 19,752,128 -411,799 0.80% 19,030,202
2017-06-05 2017-06-01 0.963 20,163,927 -33,006 0.82% 19,426,950
2017-06-02 2017-05-31 0.950 20,196,933 +889,631 0.82% 19,183,390
2017-06-01 2017-05-29 0.950 19,307,302 -118,163 0.79% 18,338,403
2017-05-31 2017-05-26 0.963 19,425,465 -61,391 0.79% 18,715,478
2017-05-29 2017-05-25 0.959 19,486,856 -285,835 0.79% 18,686,066
2017-05-26 2017-05-24 0.950 19,772,691 -800,224 0.80% 18,780,438
2017-05-25 2017-05-23 0.968 20,572,915 +200,019 0.84% 19,914,485
2017-05-24 2017-05-22 1.000 20,372,896 -111,562 0.83% 20,368,971
2017-05-23 2017-05-19 1.013 20,484,458 -659,465 0.83% 20,759,791
2017-05-22 2017-05-18 0.968 21,143,923 -450,207 0.86% 20,467,218
2017-05-19 2017-05-17 0.995 21,594,130 -107,601 0.88% 21,491,834
2017-05-18 2017-05-16 1.009 21,701,731 -81,855 0.88% 21,894,801
2017-05-17 2017-05-15 1.059 21,783,586 -257,450 0.89% 23,066,353
2017-05-16 2017-05-12 1.073 22,041,036 -71,294 0.90% 23,639,465
2017-05-15 2017-05-11 1.113 22,112,330 -134,666 0.90% 24,620,351
2017-05-12 2017-05-10 1.136 22,246,996 -47,529 0.91% 25,275,807
2017-05-11 2017-05-09 0.973 22,294,525 +20,464 0.91% 21,682,315
2017-05-10 2017-05-08 0.963 22,274,061 +390,135 0.91% 21,459,960
2017-05-09 2017-05-05 0.982 21,883,926 -222,683 0.89% 21,481,897
2017-05-08 2017-05-04 0.986 22,106,609 +11,883 0.90% 21,800,955
2017-05-05 2017-05-02 0.986 22,094,726 -98,359 0.90% 21,789,236
2017-05-04 2017-04-28 1.000 22,193,085 -56,771 0.90% 22,188,810
2017-05-02 2017-04-27 1.009 22,249,856 -40,928 0.91% 22,447,802
2017-04-28 2017-04-26 1.032 22,290,784 +83,836 0.91% 22,995,605
2017-04-27 2017-04-25 1.004 22,206,948 -36,967 0.90% 22,303,591
2017-04-25 2017-04-21 0.991 22,243,915 -21,124 0.91% 22,037,451
2017-04-24 2017-04-20 0.991 22,265,039 +598,075 0.91% 22,058,379
2017-04-21 2017-04-19 0.963 21,666,964 -134,006 0.88% 20,875,052
2017-04-20 2017-04-18 1.000 21,800,970 -25,084 0.89% 21,796,770
2017-04-19 2017-04-13 1.045 21,826,054 +240,946 0.89% 22,813,751
2017-04-18 2017-04-12 1.118 21,585,108 -144,568 0.88% 24,131,426
2017-04-13 2017-04-11 1.159 21,729,676 -4,233,083 0.88% 25,181,818
2017-04-12 2017-04-10 1.159 25,962,759 -175,594 1.06% 30,087,401
2017-04-11 2017-04-07 1.123 26,138,353 +481,673 1.06% 29,340,588
2017-04-10 2017-04-06 1.159 25,656,680 -114,862 1.04% 29,732,695
2017-04-07 2017-04-05 1.086 25,771,542 +7,261 1.05% 27,991,872
2017-04-06 2017-04-03 1.100 25,764,281 -64,692 1.05% 28,335,249
2017-04-05 2017-03-31 0.954 25,828,973 -67,773 1.05% 24,650,179
2017-03-29 2017-03-27 1.250 25,896,746 -6,602 1.05% 32,364,696
2017-03-24 2017-03-22 1.295 25,903,348 -143,247 1.05% 33,550,145
2017-03-23 2017-03-21 1.318 26,046,595 -17,604 1.06% 34,327,534
2017-03-22 2017-03-20 1.250 26,064,199 -5,064 1.06% 32,573,972
2017-03-21 2017-03-17 1.250 26,069,263 +28,385 1.10% 32,580,301
2017-03-20 2017-03-16 1.204 26,040,878 +251,509 1.10% 31,361,378
2017-03-17 2017-03-15 1.250 25,789,369 +4,134,251 1.09% 32,230,501
2017-03-16 2017-03-14 1.250 21,655,118 -6,924,954 0.91% 27,063,683
2017-03-15 2017-03-13 1.318 28,580,072 +8,691,234 1.20% 37,666,474
2017-03-14 2017-03-10 1.295 19,888,838 +13,104,788 0.84% 25,760,122
2017-03-09 2017-03-07 1.341 6,784,050 -27,726 0.43% 9,095,042
2017-03-08 2017-03-06 1.363 6,811,776 +439,865 0.43% 9,286,996
2017-03-06 2017-03-02 1.363 6,371,911 -328,083 0.40% 8,687,296
2017-03-03 2017-03-01 1.363 6,699,994 -497,076 0.42% 9,134,595
2017-03-02 2017-02-28 1.272 7,197,070 -874,481 0.45% 9,158,143
2017-03-01 2017-02-27 1.295 8,071,551 -3,344,645 0.51% 10,454,313
2017-02-28 2017-02-24 1.295 11,416,196 -474,389 0.72% 14,786,314
2017-02-27 2017-02-23 1.318 11,890,585 +3,154,528 0.75% 15,670,933
2017-02-24 2017-02-22 1.341 8,736,057 +606,590 0.55% 11,712,002
2017-02-23 2017-02-21 1.409 8,129,467 +9,242 0.51% 11,452,951
2017-02-22 2017-02-20 1.500 8,120,225 +1,997,325 0.51% 12,177,991
2017-02-21 2017-02-17 1.522 6,122,900 -1,920,090 0.39% 9,321,711
2017-02-17 2017-02-15 1.454 8,042,990 -15,183 0.51% 11,696,641
2017-02-16 2017-02-14 1.432 8,058,173 -163,711 0.51% 11,535,616
2017-02-14 2017-02-10 1.613 8,221,884 -529,862 0.52% 13,264,575
2017-02-13 2017-02-09 1.522 8,751,746 +233,024 0.55% 13,323,955
2017-02-09 2017-02-07 1.409 8,518,722 -7,921 0.54% 12,001,341
2017-02-03 2017-02-01 1.432 8,526,643 -32,346 0.54% 12,206,251
2017-02-02 2017-01-27 1.409 8,558,989 +46,209 0.54% 12,058,070
2017-01-19 2017-01-17 1.318 8,512,780 -8,582 0.54% 11,219,230
2017-01-17 2017-01-13 1.341 8,521,362 +54,130 0.54% 11,424,171
2017-01-04 2016-12-30 1.409 8,467,232 +27,726 0.53% 11,928,801
2016-12-30 2016-12-28 1.409 8,439,506 -11,222 0.53% 11,889,740
2016-12-28 2016-12-22 1.356 8,450,728 +4,756,216 0.53% 11,457,492
2016-12-23 2016-12-21 1.356 3,694,512 -206,398 0.23% 5,009,017
2016-12-22 2016-12-20 1.334 3,900,910 +140,099 0.23% 5,204,901
2016-12-21 2016-12-19 1.356 3,760,811 -17,425 0.23% 5,098,905
2016-12-19 2016-12-15 1.356 3,778,236 -46,003 0.23% 5,122,530
2016-12-16 2016-12-14 1.377 3,824,239 +36,941 0.23% 5,267,201
2016-12-14 2016-12-12 1.356 3,787,298 +54,367 0.23% 5,134,816
2016-12-13 2016-12-09 1.377 3,732,931 -197,485 0.22% 5,141,440
2016-12-12 2016-12-08 1.377 3,930,416 +349,897 0.24% 5,413,441
2016-12-09 2016-12-07 1.399 3,580,519 +8,364 0.21% 5,008,575
2016-12-08 2016-12-06 1.442 3,572,155 -97,581 0.21% 5,150,626
2016-12-07 2016-12-05 1.377 3,669,736 -262,074 0.22% 5,054,401
2016-12-06 2016-12-02 1.485 3,931,810 -9,234,165 0.24% 5,838,436
2016-12-05 2016-12-01 1.485 13,165,975 +348,503 0.79% 19,550,461
2016-12-02 2016-11-30 1.851 12,817,472 -375,686 0.77% 23,722,241
2016-12-01 2016-11-29 1.786 13,193,158 -26,486 0.79% 23,565,775
2016-11-30 2016-11-28 1.829 13,219,644 +118,491 0.79% 24,182,075
2016-11-29 2016-11-25 1.851 13,101,153 -46,700 0.78% 24,247,270
2016-11-28 2016-11-24 1.829 13,147,853 +11,849 0.79% 24,050,751
2016-11-25 2016-11-23 1.937 13,136,004 -66,912 0.79% 25,442,551
2016-11-24 2016-11-22 2.044 13,202,916 -4,182 0.79% 26,992,825
2016-11-23 2016-11-21 2.109 13,207,098 +389,394 0.79% 27,854,050
2016-11-22 2016-11-18 2.066 12,817,704 -2,091 0.77% 26,481,120
2016-11-21 2016-11-17 2.109 12,819,795 +169,372 0.77% 27,037,220
2016-11-18 2016-11-16 2.131 12,650,423 -9,061 0.76% 26,952,256
2016-11-17 2016-11-15 2.131 12,659,484 -307,147 0.76% 26,971,561
2016-11-16 2016-11-14 2.238 12,966,631 -68,307 0.78% 29,021,200
2016-11-15 2016-11-11 2.367 13,034,938 +14,637 0.78% 30,857,201
2016-11-14 2016-11-10 2.410 13,020,301 +34,851 0.78% 31,382,961
2016-11-11 2016-11-09 2.152 12,985,450 +13,940 0.78% 27,945,500
2016-11-10 2016-11-08 2.238 12,971,510 +40,426 0.78% 29,032,120
2016-11-09 2016-11-07 2.410 12,931,084 -46,002 0.77% 31,167,921
2016-11-08 2016-11-04 2.410 12,977,086 -6,970 0.78% 31,278,800
2016-11-07 2016-11-03 2.669 12,984,056 +41,123 0.78% 34,648,700
2016-11-04 2016-11-02 2.539 12,942,933 +11,849 0.77% 32,867,721
2016-11-03 2016-11-01 2.582 12,931,084 -16,728 0.77% 33,394,201
2016-10-31 2016-10-27 1.915 12,947,812 +1,766,910 0.77% 24,799,405
2016-10-27 2016-10-25 2.195 11,180,902 +697,005 0.67% 24,543,240
2016-10-26 2016-10-24 2.195 10,483,897 -697 0.63% 23,013,241
2016-10-24 2016-10-19 1.313 10,484,594 +697 0.63% 13,763,736
2016-10-17 2016-10-13 1.270 10,483,897 -1,394 0.63% 13,311,581
2016-10-13 2016-10-11 1.291 10,485,291 -15,334 0.63% 13,539,001
2016-10-06 2016-10-04 1.313 10,500,625 +15,334 0.63% 13,784,781
2016-09-30 2016-09-28 1.291 10,485,291 -16,031 0.63% 13,539,001
2016-09-29 2016-09-27 1.291 10,501,322 -11,152 0.63% 13,559,701
2016-09-28 2016-09-26 1.334 10,512,474 -33,456 0.63% 14,026,571
2016-09-27 2016-09-23 1.356 10,545,930 -34,153 0.63% 14,298,165
2016-09-26 2016-09-22 1.356 10,580,083 +20,910 0.63% 14,344,470
2016-09-22 2016-09-20 1.356 10,559,173 -22,304 0.63% 14,316,120
2016-09-21 2016-09-19 1.356 10,581,477 +17,425 0.63% 14,346,360
2016-09-15 2016-09-13 1.356 10,564,052 -87,823 0.63% 14,322,735
2016-09-14 2016-09-12 1.356 10,651,875 +56,457 0.64% 14,441,805
2016-09-13 2016-09-09 1.442 10,595,418 -27,183 0.63% 15,277,341
2016-09-12 2016-09-08 1.334 10,622,601 +43,912 0.64% 14,173,511
2016-09-09 2016-09-07 1.356 10,578,689 +93,398 0.63% 14,342,580
2016-09-05 2016-09-01 1.313 10,485,291 -1,170,737 0.63% 13,764,651
2016-09-02 2016-08-31 1.334 11,656,028 +23,698 0.70% 15,552,390
2016-09-01 2016-08-30 1.334 11,632,330 +14,637 0.70% 15,520,771
2016-08-19 2016-08-17 1.334 11,617,693 -29,971 0.70% 15,501,241
2016-08-18 2016-08-16 1.399 11,647,664 +6,970 0.70% 16,293,225
2016-08-17 2016-08-15 1.399 11,640,694 -93,399 0.70% 16,283,476
2016-08-16 2016-08-12 1.399 11,734,093 -20,910 0.70% 16,414,126
2016-08-15 2016-08-11 1.377 11,755,003 -2,091 0.70% 16,190,401
2016-08-12 2016-08-10 1.334 11,757,094 +11,849 0.70% 15,687,241
2016-08-10 2016-08-08 1.377 11,745,245 -697 0.70% 16,176,961
2016-08-09 2016-08-05 1.377 11,745,942 +6,273 0.70% 16,177,921
2016-08-03 2016-07-29 1.399 11,739,669 -929 0.70% 16,421,926
2016-08-01 2016-07-28 1.442 11,740,598 -12,546 0.70% 16,928,555
2016-07-29 2016-07-27 1.463 11,753,144 +6,970 0.70% 17,199,580
2016-07-27 2016-07-25 1.399 11,746,174 -22,304 0.70% 16,431,025
2016-07-26 2016-07-22 1.399 11,768,478 +3,949 0.70% 16,462,225
2016-07-25 2016-07-21 1.420 11,764,529 +22,305 0.70% 16,709,881
2016-07-20 2016-07-18 1.334 11,742,224 +645,009 0.70% 15,667,400
2016-07-11 2016-07-07 1.485 11,097,215 -43,912 0.66% 16,478,511
2016-07-08 2016-07-06 1.420 11,141,127 +32,062 0.67% 15,824,425
2016-07-07 2016-07-05 1.463 11,109,065 +37,639 0.66% 16,257,033
2016-07-05 2016-06-30 1.528 11,071,426 +10,455 0.66% 16,916,744
2016-07-04 2016-06-29 1.528 11,060,971 -18,819 0.66% 16,900,770
2016-06-30 2016-06-28 1.528 11,079,790 +66,912 0.66% 16,929,524
2016-06-29 2016-06-27 1.549 11,012,878 -28,577 0.66% 17,064,289
2016-06-28 2016-06-24 1.463 11,041,455 -53,669 0.66% 16,158,093
2016-06-27 2016-06-23 1.528 11,095,124 -13,244 0.66% 16,952,954
2016-06-24 2016-06-22 1.463 11,108,368 +92,702 0.66% 16,256,013
2016-06-23 2016-06-21 1.528 11,015,666 -256,498 0.66% 16,831,545
2016-06-21 2016-06-17 1.291 11,272,164 -605,657 0.67% 14,555,041
2016-06-20 2016-06-16 1.270 11,877,821 +207,011 0.71% 15,081,470
2016-06-08 2016-06-06 1.291 11,670,810 +3,206 0.70% 15,069,787
2016-06-06 2016-06-02 1.291 11,667,604 +44,609 0.70% 15,065,648
2016-06-03 2016-06-01 1.291 11,622,995 +14,637 0.70% 15,008,047
2016-06-02 2016-05-31 1.313 11,608,358 +125,461 0.69% 15,238,966
2016-06-01 2016-05-30 1.270 11,482,897 -250,922 0.69% 14,580,028
2016-05-06 2016-05-04 1.356 11,733,819 +294,136 0.70% 15,908,704
2016-05-05 2016-05-03 1.356 11,439,683 -130,340 0.68% 15,509,915
2016-05-04 2016-04-29 1.377 11,570,023 -697 0.69% 15,935,624
2016-05-03 2016-04-28 1.399 11,570,720 -6,970 0.69% 16,185,593
2016-04-27 2016-04-25 1.334 11,577,690 +31,365 0.69% 15,447,866
2016-04-25 2016-04-21 1.420 11,546,325 -697 0.69% 16,399,952
2016-04-22 2016-04-20 1.506 11,547,022 -2,091 0.69% 17,394,939
2016-04-20 2016-04-18 1.549 11,549,113 +637,761 0.69% 17,895,177
2016-04-14 2016-04-12 1.549 10,911,352 -7,667 0.65% 16,906,976
2016-03-24 2016-03-22 1.722 10,919,019 +36,244 0.65% 18,798,729
2016-03-15 2016-03-11 1.722 10,882,775 -4,879 0.65% 18,736,329
2016-03-14 2016-03-10 1.679 10,887,654 +4,879 0.65% 18,276,111
2016-03-10 2016-03-08 1.786 10,882,775 -5,576 0.65% 19,438,942
2016-03-09 2016-03-07 1.679 10,888,351 -4,182 0.65% 18,277,281
2016-03-08 2016-03-04 1.679 10,892,533 -50,882 0.65% 18,284,301
2016-03-07 2016-03-03 1.636 10,943,415 -43,911 0.65% 17,898,694
2016-03-04 2016-03-02 1.657 10,987,326 +73,186 0.66% 18,206,967
2016-03-03 2016-03-01 1.657 10,914,140 +136,613 0.65% 18,085,692
2016-03-01 2016-02-26 1.765 10,777,527 +114,309 0.64% 19,019,007
2016-02-29 2016-02-25 1.743 10,663,218 +158,220 0.64% 18,587,808
2016-02-26 2016-02-24 1.722 10,504,998 +229,315 0.63% 18,085,930
2016-02-25 2016-02-23 1.765 10,275,683 +692,127 0.61% 18,133,408
2016-02-24 2016-02-22 1.722 9,583,556 -40,427 0.57% 16,499,529
2016-02-23 2016-02-19 1.485 9,623,983 +29,972 0.58% 14,290,875
2016-02-22 2016-02-18 1.420 9,594,011 -25,790 0.57% 13,626,961
2016-02-19 2016-02-17 1.356 9,619,801 -11,152 0.58% 13,042,520
2016-02-18 2016-02-16 1.334 9,630,953 -44,608 0.58% 12,850,376
2016-02-17 2016-02-15 1.334 9,675,561 +102,460 0.58% 12,909,895
2016-02-12 2016-02-05 1.442 9,573,101 +23,001 0.57% 13,803,281
2016-02-11 2016-02-04 1.463 9,550,100 -25,092 0.57% 13,975,640
2016-02-05 2016-02-03 1.442 9,575,192 +21,607 0.57% 13,806,296
2016-02-03 2016-02-01 1.442 9,553,585 +44,608 0.57% 13,775,141
2016-01-28 2016-01-26 1.463 9,508,977 -7,667 0.57% 13,915,461
2016-01-27 2016-01-25 1.506 9,516,644 -56,457 0.57% 14,336,289
2016-01-26 2016-01-22 1.463 9,573,101 +64,124 0.57% 14,009,300
2016-01-21 2016-01-19 1.614 9,508,977 -16,728 0.57% 15,347,934
2016-01-20 2016-01-18 1.549 9,525,705 +16,728 0.57% 14,759,937
2016-01-14 2016-01-12 1.614 9,508,977 -39,032 0.57% 15,347,934
2016-01-13 2016-01-11 1.571 9,548,009 -41,820 0.57% 14,999,976
2016-01-12 2016-01-08 1.722 9,589,829 -55,064 0.57% 16,510,329
2016-01-11 2016-01-07 1.657 9,644,893 +27,183 0.58% 15,982,438
2016-01-08 2016-01-06 1.743 9,617,710 +42,518 0.58% 16,765,309
2016-01-07 2016-01-05 1.808 9,575,192 -25,092 0.57% 17,309,386
2016-01-06 2016-01-04 1.851 9,600,284 -8,365 0.57% 17,767,953
2016-01-05 2015-12-31 1.937 9,608,649 -21,607 0.57% 18,610,572
2015-12-29 2015-12-24 1.980 9,630,256 -23,001 0.58% 19,066,920
2015-12-28 2015-12-22 1.958 9,653,257 +35,344 0.58% 18,904,715
2015-12-23 2015-12-21 1.980 9,617,913 -37,638 0.58% 19,042,482
2015-12-22 2015-12-18 2.044 9,655,551 +30,668 0.58% 19,740,382
2015-12-21 2015-12-17 2.088 9,624,883 +128,249 0.58% 20,091,949
2015-12-11 2015-12-09 2.066 9,496,634 -18,819 0.57% 19,619,856
2015-12-09 2015-12-07 2.131 9,515,453 -6,970 0.57% 20,273,071
2015-12-08 2015-12-04 2.195 9,522,423 +116,168 0.57% 20,902,706
2015-12-07 2015-12-03 2.152 9,406,255 -54,367 0.56% 20,242,848
2015-12-04 2015-12-02 2.131 9,460,622 -12,546 0.57% 20,156,251
2015-12-03 2015-12-01 2.109 9,473,168 -167,281 0.57% 19,979,112
2015-12-02 2015-11-30 2.066 9,640,449 -837,337 0.58% 19,916,975
2015-12-01 2015-11-27 2.152 10,477,786 -52,972 0.63% 22,548,850
2015-11-30 2015-11-26 2.324 10,530,758 -223,042 0.63% 24,475,877
2015-11-26 2015-11-24 2.367 10,753,800 -71,095 0.64% 25,457,134
2015-11-25 2015-11-23 2.367 10,824,895 +132,432 0.65% 25,625,435
2015-11-24 2015-11-20 2.453 10,692,463 -85,035 0.64% 26,232,367
2015-11-23 2015-11-19 2.281 10,777,498 -96,187 0.64% 24,585,480
2015-11-20 2015-11-18 2.238 10,873,685 +335,957 0.65% 24,336,884
2015-11-19 2015-11-17 2.324 10,537,728 +425,870 0.63% 24,492,077
2015-11-17 2015-11-13 2.195 10,111,858 -37,638 0.60% 22,196,577
2015-11-16 2015-11-12 2.131 10,149,496 -98,975 0.61% 21,623,926
2015-11-12 2015-11-10 2.044 10,248,471 +80,853 0.61% 20,952,582
2015-11-11 2015-11-09 2.131 10,167,618 -41,123 0.61% 21,662,536
2015-11-10 2015-11-06 2.152 10,208,741 -13,941 0.61% 21,969,848
2015-11-09 2015-11-05 2.109 10,222,682 +110,824 0.61% 21,559,853
2015-10-30 2015-10-28 2.066 10,111,858 -5,576 0.60% 20,890,896
2015-10-29 2015-10-27 2.088 10,117,434 +5,576 0.61% 21,120,150
2015-10-27 2015-10-23 2.131 10,111,858 -174,251 0.60% 21,543,737
2015-10-26 2015-10-22 2.131 10,286,109 -151,947 0.62% 21,914,986
2015-10-22 2015-10-19 2.195 10,438,056 -268,348 0.62% 22,912,616
2015-10-20 2015-10-16 2.195 10,706,404 +184,010 0.64% 23,501,667
2015-10-19 2015-10-15 2.238 10,522,394 -27,880 0.63% 23,550,643
2015-10-16 2015-10-14 2.367 10,550,274 -307,380 0.63% 24,975,334
2015-10-15 2015-10-13 2.088 10,857,654 +720,007 0.65% 22,665,359
2015-10-13 2015-10-09 1.743 10,137,647 -160,311 0.61% 17,671,648
2015-10-12 2015-10-08 1.743 10,297,958 +160,311 0.62% 17,951,098
2015-10-09 2015-10-07 1.786 10,137,647 -115,703 0.61% 18,107,985
2015-10-08 2015-10-06 1.679 10,253,350 -30,668 0.61% 17,211,363
2015-10-07 2015-10-05 1.722 10,284,018 +172,160 0.62% 17,705,479
2015-10-05 2015-09-30 1.700 10,111,858 -200,040 0.60% 17,191,467
2015-10-02 2015-09-29 1.614 10,311,898 +163,099 0.62% 16,643,887
2015-09-30 2015-09-25 1.679 10,148,799 -98,975 0.61% 17,035,863
2015-09-29 2015-09-24 1.743 10,247,774 -27,183 0.61% 17,863,618
2015-09-25 2015-09-23 1.743 10,274,957 +203,032 0.61% 17,911,003
2015-09-24 2015-09-22 1.786 10,071,925 +142,550 0.60% 17,990,592
2015-09-23 2015-09-21 1.786 9,929,375 +761,960 0.59% 17,735,967
2015-09-22 2015-09-18 1.808 9,167,415 +7,207,737 0.55% 16,572,234
2015-09-21 2015-09-17 1.636 1,959,678 +843,377 0.12% 3,205,186
2015-09-18 2015-09-16 1.614 1,116,301 +206,314 0.07% 1,801,762
2015-09-16 2015-09-14 1.636 909,987 -13,243 0.05% 1,488,345
2015-09-15 2015-09-11 1.679 923,230 +59,942 0.06% 1,549,742
2015-09-14 2015-09-10 1.614 863,288 -29,971 0.05% 1,393,387
2015-09-11 2015-09-09 1.657 893,259 +8,364 0.05% 1,480,209
2015-09-10 2015-09-08 1.571 884,895 +21,607 0.05% 1,390,175
2015-09-07 2015-09-02 1.463 863,288 +124,067 0.05% 1,263,338
2015-09-02 2015-08-31 1.528 739,221 -4,182 0.04% 1,129,503
2015-08-31 2015-08-27 1.636 743,403 +29,971 0.04% 1,215,886
2015-08-28 2015-08-26 1.485 713,432 +161,009 0.04% 1,059,392
2015-08-26 2015-08-24 1.377 552,423 -171,464 0.03% 760,863
2015-08-24 2015-08-20 1.786 723,887 -1,394 0.04% 1,293,016
2015-08-21 2015-08-19 1.808 725,281 +153,342 0.04% 1,311,114
2015-08-20 2015-08-18 1.851 571,939 +1,394 0.03% 1,058,530
2015-08-19 2015-08-17 1.958 570,545 +18,122 0.03% 1,117,342
2015-08-18 2015-08-14 2.088 552,423 +8,364 0.03% 1,153,183
2015-07-31 2015-07-29 2.367 544,059 -418,204 0.03% 1,287,934
2015-07-07 2015-07-03 2.755 962,263 -552,725 0.06% 2,650,688
2015-07-06 2015-07-02 3.400 1,514,988 +552,725 0.09% 5,151,351
2015-07-02 2015-06-29 3.572 962,263 -405,704 0.06% 3,437,611
2015-06-26 2015-06-24 3.228 1,367,967 -325,269 0.08% 4,415,926
2015-06-24 2015-06-22 3.228 1,693,236 -171,928 0.10% 5,465,925
2015-06-23 2015-06-19 3.271 1,865,164 +422,344 0.11% 6,101,203
2015-05-19 2015-05-15 3.400 1,442,820 +1,321,105 0.09% 4,905,961
2014-10-16 2014-10-14 1.020 121,715 -239,770 0.01% 124,159
2014-10-15 2014-10-13 1.076 361,485 -407,748 0.02% 388,969
2014-08-25 2014-08-21 1.248 769,233 -137,310 0.05% 960,154
2014-07-29 2014-07-25 1.098 906,543 -30,204 0.05% 994,978
2014-07-15 2014-07-11 0.981 936,747 +116,400 0.06% 919,268
2014-02-25 2014-02-21 0.869 820,347 -19,255 0.05% 713,237
2014-02-24 2014-02-20 0.861 839,602 -63,427 0.05% 722,750
2014-02-14 2014-02-12 0.917 903,029 -469,085 0.05% 827,878
2014-01-22 2014-01-20 0.831 1,372,114 -2,029,681 0.08% 1,139,810
2013-09-26 2013-09-24 0.788 3,401,795 -1,690,936 0.20% 2,679,440
2013-09-25 2013-09-23 0.770 5,092,731 -1,566,869 0.30% 3,923,635
2013-09-24 2013-09-19 0.809 6,659,600 -1,069,207 0.40% 5,388,785
2013-09-23 2013-09-18 0.805 7,728,807 -842,680 0.46% 6,220,695
2013-09-19 2013-09-17 0.813 8,571,487 -1,228,124 0.51% 6,972,730
2013-09-05 2013-09-03 0.848 9,799,611 -622,426 0.59% 8,309,214
2013-09-04 2013-09-02 0.818 10,422,037 -1,252,520 0.62% 8,522,972
2013-08-19 2013-08-15 0.930 11,674,557 -523,451 0.70% 10,853,730
2013-07-17 2013-07-15 0.844 12,198,008 -579,212 0.73% 10,290,343
2013-07-12 2013-07-10 0.852 12,777,220 -424,476 0.76% 10,888,961
2013-06-05 2013-06-03 1.291 13,201,696 +5,507,739 0.79% 17,046,525
2013-05-28 2013-05-24 1.184 7,693,957 +716,522 0.46% 9,106,832
2013-04-16 2013-04-12 0.615 6,977,435 +251,619 0.42% 4,294,541
2013-02-15 2013-02-08 0.650 6,725,816 +424,477 0.40% 4,371,262
2013-02-01 2013-01-30 0.654 6,301,339 +1,256,701 0.38% 4,122,506
2013-01-31 2013-01-29 0.671 5,044,638 +3,603,520 0.30% 3,387,189
2013-01-30 2013-01-28 0.646 1,441,118 +726,977 0.09% 930,413
2013-01-25 2013-01-23 0.663 714,141 +708,826 0.04% 473,358
2012-11-05 2012-11-01 0.448 5,315 +930 0.00% 2,379
2012-09-17 2012-09-13 0.370 4,385 +4,385 0.00% 1,623
2007-06-26 2007-06-22 1.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top