History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-10-13 | 2025-10-09 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-10-10 | 2025-10-08 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-10-09 | 2025-10-06 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-10-08 | 2025-10-03 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-10-06 | 2025-10-02 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-10-03 | 2025-09-30 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-10-02 | 2025-09-29 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-30 | 2025-09-26 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-09-29 | 2025-09-25 | 0.520 | 161,700 | +0 | 0.00% | 84,084 |
| 2025-09-26 | 2025-09-24 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-25 | 2025-09-23 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-24 | 2025-09-22 | 0.520 | 161,700 | +0 | 0.00% | 84,084 |
| 2025-09-23 | 2025-09-19 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-22 | 2025-09-18 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-19 | 2025-09-17 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-18 | 2025-09-16 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-17 | 2025-09-15 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-09-16 | 2025-09-12 | 0.520 | 161,700 | +0 | 0.00% | 84,084 |
| 2025-09-15 | 2025-09-11 | 0.530 | 161,700 | +0 | 0.00% | 85,701 |
| 2025-09-12 | 2025-09-10 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-11 | 2025-09-09 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-10 | 2025-09-08 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-09 | 2025-09-05 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-08 | 2025-09-04 | 0.495 | 161,700 | +0 | 0.00% | 80,042 |
| 2025-09-05 | 2025-09-03 | 0.495 | 161,700 | +0 | 0.00% | 80,042 |
| 2025-09-04 | 2025-09-02 | 0.495 | 161,700 | +0 | 0.00% | 80,042 |
| 2025-09-03 | 2025-09-01 | 0.495 | 161,700 | +0 | 0.00% | 80,042 |
| 2025-09-02 | 2025-08-29 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-09-01 | 2025-08-28 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-08-29 | 2025-08-27 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-08-28 | 2025-08-26 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-08-27 | 2025-08-25 | 0.520 | 161,700 | +0 | 0.00% | 84,084 |
| 2025-08-26 | 2025-08-22 | 0.530 | 161,700 | +0 | 0.00% | 85,701 |
| 2025-08-25 | 2025-08-21 | 0.540 | 161,700 | +0 | 0.00% | 87,318 |
| 2025-08-22 | 2025-08-20 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-08-21 | 2025-08-19 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-08-20 | 2025-08-18 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-08-19 | 2025-08-15 | 0.520 | 161,700 | +0 | 0.00% | 84,084 |
| 2025-08-18 | 2025-08-14 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-08-15 | 2025-08-13 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-08-14 | 2025-08-12 | 0.530 | 161,700 | +0 | 0.00% | 85,701 |
| 2025-08-13 | 2025-08-11 | 0.490 | 161,700 | +0 | 0.00% | 79,233 |
| 2025-08-12 | 2025-08-08 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-08-11 | 2025-08-07 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-08-08 | 2025-08-06 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-08-07 | 2025-08-05 | 0.490 | 161,700 | +0 | 0.00% | 79,233 |
| 2025-08-06 | 2025-08-04 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-08-05 | 2025-08-01 | 0.465 | 161,700 | +0 | 0.00% | 75,190 |
| 2025-08-04 | 2025-07-31 | 0.465 | 161,700 | +0 | 0.00% | 75,190 |
| 2025-08-01 | 2025-07-30 | 0.480 | 161,700 | +0 | 0.00% | 77,616 |
| 2025-07-31 | 2025-07-29 | 0.480 | 161,700 | +0 | 0.00% | 77,616 |
| 2025-07-30 | 2025-07-28 | 0.475 | 161,700 | +0 | 0.00% | 76,808 |
| 2025-07-29 | 2025-07-25 | 0.495 | 161,700 | +0 | 0.00% | 80,042 |
| 2025-07-28 | 2025-07-24 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-07-25 | 2025-07-23 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-07-24 | 2025-07-22 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-07-23 | 2025-07-21 | 0.520 | 161,700 | +0 | 0.00% | 84,084 |
| 2025-07-22 | 2025-07-18 | 0.530 | 161,700 | +0 | 0.00% | 85,701 |
| 2025-07-21 | 2025-07-17 | 0.520 | 161,700 | +0 | 0.00% | 84,084 |
| 2025-07-18 | 2025-07-16 | 0.520 | 161,700 | +0 | 0.00% | 84,084 |
| 2025-07-17 | 2025-07-15 | 0.540 | 161,700 | +0 | 0.00% | 87,318 |
| 2025-07-16 | 2025-07-14 | 0.560 | 161,700 | +0 | 0.00% | 90,552 |
| 2025-07-15 | 2025-07-11 | 0.540 | 161,700 | +0 | 0.00% | 87,318 |
| 2025-07-14 | 2025-07-10 | 0.550 | 161,700 | +0 | 0.00% | 88,935 |
| 2025-07-11 | 2025-07-09 | 0.550 | 161,700 | +0 | 0.00% | 88,935 |
| 2025-07-10 | 2025-07-08 | 0.550 | 161,700 | +0 | 0.00% | 88,935 |
| 2025-07-09 | 2025-07-07 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-07-08 | 2025-07-04 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-07-07 | 2025-07-03 | 0.490 | 161,700 | +0 | 0.00% | 79,233 |
| 2025-07-04 | 2025-07-02 | 0.530 | 161,700 | +0 | 0.00% | 85,701 |
| 2025-07-03 | 2025-06-30 | 0.450 | 161,700 | +0 | 0.00% | 72,765 |
| 2025-07-02 | 2025-06-27 | 0.465 | 161,700 | +0 | 0.00% | 75,190 |
| 2025-06-30 | 2025-06-26 | 0.445 | 161,700 | +0 | 0.00% | 71,956 |
| 2025-06-27 | 2025-06-25 | 0.445 | 161,700 | +0 | 0.00% | 71,956 |
| 2025-06-26 | 2025-06-24 | 0.460 | 161,700 | +0 | 0.00% | 74,382 |
| 2025-06-25 | 2025-06-23 | 0.440 | 161,700 | +0 | 0.00% | 71,148 |
| 2025-06-24 | 2025-06-20 | 0.435 | 161,700 | +0 | 0.00% | 70,340 |
| 2025-06-23 | 2025-06-19 | 0.465 | 161,700 | +0 | 0.00% | 75,190 |
| 2025-06-20 | 2025-06-18 | 0.470 | 161,700 | +0 | 0.00% | 75,999 |
| 2025-06-19 | 2025-06-17 | 0.425 | 161,700 | +0 | 0.00% | 68,722 |
| 2025-06-18 | 2025-06-16 | 0.430 | 161,700 | +0 | 0.00% | 69,531 |
| 2025-06-17 | 2025-06-13 | 0.425 | 161,700 | +0 | 0.00% | 68,722 |
| 2025-06-16 | 2025-06-12 | 0.425 | 161,700 | +0 | 0.00% | 68,722 |
| 2025-06-13 | 2025-06-11 | 0.410 | 161,700 | +0 | 0.00% | 66,297 |
| 2025-06-12 | 2025-06-10 | 0.420 | 161,700 | +0 | 0.00% | 67,914 |
| 2025-06-11 | 2025-06-09 | 0.420 | 161,700 | +0 | 0.00% | 67,914 |
| 2025-06-10 | 2025-06-06 | 0.410 | 161,700 | +0 | 0.00% | 66,297 |
| 2025-06-09 | 2025-06-05 | 0.430 | 161,700 | +0 | 0.00% | 69,531 |
| 2025-06-06 | 2025-06-04 | 0.425 | 161,700 | +0 | 0.00% | 68,722 |
| 2025-06-05 | 2025-06-03 | 0.405 | 161,700 | +0 | 0.00% | 65,489 |
| 2025-06-04 | 2025-06-02 | 0.400 | 161,700 | +0 | 0.00% | 64,680 |
| 2025-06-03 | 2025-05-30 | 0.415 | 161,700 | +0 | 0.00% | 67,106 |
| 2025-06-02 | 2025-05-29 | 0.425 | 161,700 | +0 | 0.00% | 68,722 |
| 2025-05-30 | 2025-05-28 | 0.425 | 161,700 | +0 | 0.00% | 68,722 |
| 2025-05-29 | 2025-05-27 | 0.450 | 161,700 | +0 | 0.00% | 72,765 |
| 2025-05-28 | 2025-05-26 | 0.450 | 161,700 | +0 | 0.00% | 72,765 |
| 2025-05-27 | 2025-05-23 | 0.445 | 161,700 | +0 | 0.00% | 71,956 |
| 2025-05-26 | 2025-05-22 | 0.415 | 161,700 | +0 | 0.00% | 67,106 |
| 2025-05-23 | 2025-05-21 | 0.455 | 161,700 | +0 | 0.00% | 73,574 |
| 2025-05-22 | 2025-05-20 | 0.410 | 161,700 | +0 | 0.00% | 66,297 |
| 2025-05-21 | 2025-05-19 | 0.410 | 161,700 | +0 | 0.00% | 66,297 |
| 2025-05-20 | 2025-05-16 | 0.410 | 161,700 | +0 | 0.00% | 66,297 |
| 2025-05-19 | 2025-05-15 | 0.440 | 161,700 | +0 | 0.00% | 71,148 |
| 2025-05-16 | 2025-05-14 | 0.450 | 161,700 | +0 | 0.00% | 72,765 |
| 2025-05-15 | 2025-05-13 | 0.470 | 161,700 | +0 | 0.00% | 75,999 |
| 2025-05-14 | 2025-05-12 | 0.455 | 161,700 | +0 | 0.00% | 73,574 |
| 2025-05-13 | 2025-05-09 | 0.470 | 161,700 | +0 | 0.00% | 75,999 |
| 2025-05-12 | 2025-05-08 | 0.470 | 161,700 | +0 | 0.00% | 75,999 |
| 2025-05-09 | 2025-05-07 | 0.470 | 161,700 | +0 | 0.00% | 75,999 |
| 2025-05-08 | 2025-05-06 | 0.470 | 161,700 | +0 | 0.00% | 75,999 |
| 2025-05-07 | 2025-05-02 | 0.485 | 161,700 | +0 | 0.00% | 78,424 |
| 2025-05-06 | 2025-04-30 | 0.475 | 161,700 | +0 | 0.00% | 76,808 |
| 2025-05-02 | 2025-04-29 | 0.495 | 161,700 | +0 | 0.00% | 80,042 |
| 2025-04-30 | 2025-04-28 | 0.495 | 161,700 | +0 | 0.00% | 80,042 |
| 2025-04-29 | 2025-04-25 | 0.485 | 161,700 | +0 | 0.00% | 78,424 |
| 2025-04-28 | 2025-04-24 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-04-25 | 2025-04-23 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-04-24 | 2025-04-22 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-04-23 | 2025-04-17 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-04-22 | 2025-04-16 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-04-17 | 2025-04-15 | 0.510 | 161,700 | +0 | 0.00% | 82,467 |
| 2025-04-16 | 2025-04-14 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-04-15 | 2025-04-11 | 0.490 | 161,700 | +0 | 0.00% | 79,233 |
| 2025-04-14 | 2025-04-10 | 0.500 | 161,700 | +0 | 0.00% | 80,850 |
| 2025-04-11 | 2025-04-09 | 0.485 | 161,700 | +0 | 0.00% | 78,424 |
| 2025-04-10 | 2025-04-08 | 0.460 | 161,700 | +0 | 0.00% | 74,382 |
| 2025-04-09 | 2025-04-07 | 0.455 | 161,700 | +0 | 0.00% | 73,574 |
| 2025-04-08 | 2025-04-03 | 0.490 | 161,700 | -30,000 | 0.00% | 79,233 |
| 2024-05-13 | 2024-05-09 | 0.169 | 191,700 | -258,000 | 0.00% | 32,397 |
| 2024-05-02 | 2024-04-29 | 0.158 | 449,700 | +18,000 | 0.01% | 71,053 |
| 2024-04-30 | 2024-04-26 | 0.160 | 431,700 | +30,000 | 0.01% | 69,072 |
| 2024-03-18 | 2024-03-14 | 0.186 | 401,700 | +3,000 | 0.01% | 74,716 |
| 2024-03-07 | 2024-03-05 | 0.181 | 398,700 | +6,000 | 0.01% | 72,165 |
| 2024-02-15 | 2024-02-09 | 0.203 | 392,700 | +6,000 | 0.01% | 79,718 |
| 2024-02-06 | 2024-02-02 | 0.193 | 386,700 | +12,000 | 0.01% | 74,633 |
| 2024-02-05 | 2024-02-01 | 0.194 | 374,700 | +6,000 | 0.01% | 72,692 |
| 2024-02-01 | 2024-01-30 | 0.190 | 368,700 | +36,000 | 0.01% | 70,053 |
| 2024-01-31 | 2024-01-29 | 0.190 | 332,700 | +6,000 | 0.01% | 63,213 |
| 2024-01-24 | 2024-01-22 | 0.181 | 326,700 | +6,000 | 0.01% | 59,133 |
| 2024-01-18 | 2024-01-16 | 0.188 | 320,700 | +15,000 | 0.01% | 60,292 |
| 2023-11-09 | 2023-11-07 | 0.210 | 305,700 | +27,000 | 0.01% | 64,197 |
| 2023-10-19 | 2023-10-17 | 0.218 | 278,700 | +15,000 | 0.00% | 60,757 |
| 2023-10-18 | 2023-10-16 | 0.218 | 263,700 | +9,000 | 0.00% | 57,487 |
| 2023-10-05 | 2023-10-03 | 0.217 | 254,700 | +9,000 | 0.00% | 55,270 |
| 2023-09-22 | 2023-09-20 | 0.248 | 245,700 | +9,000 | 0.00% | 60,934 |
| 2023-07-19 | 2023-07-14 | 0.213 | 236,700 | +9,000 | 0.00% | 50,417 |
| 2023-07-18 | 2023-07-13 | 0.210 | 227,700 | +27,000 | 0.00% | 47,817 |
| 2023-07-12 | 2023-07-10 | 0.240 | 200,700 | +9,000 | 0.00% | 48,168 |
| 2023-07-06 | 2023-07-04 | 0.214 | 191,700 | -600,000 | 0.00% | 41,024 |
| 2023-06-28 | 2023-06-26 | 0.230 | 791,700 | -600,000 | 0.01% | 182,091 |
| 2023-06-26 | 2023-06-21 | 0.236 | 1,391,700 | +1,200,000 | 0.02% | 328,441 |
| 2023-04-11 | 2023-04-04 | 0.250 | 191,700 | +30,000 | 0.00% | 47,925 |
| 2022-03-23 | 2022-03-21 | 0.500 | 161,700 | -1,005,000 | 0.00% | 80,850 |
| 2022-02-28 | 2022-02-24 | 0.500 | 1,166,700 | +588,000 | 0.02% | 583,350 |
| 2022-02-25 | 2022-02-23 | 0.510 | 578,700 | -6,000 | 0.01% | 295,137 |
| 2022-02-18 | 2022-02-16 | 0.530 | 584,700 | +123,000 | 0.01% | 309,891 |
| 2022-02-17 | 2022-02-15 | 0.520 | 461,700 | +300,000 | 0.01% | 240,084 |
| 2022-02-09 | 2022-02-07 | 0.550 | 161,700 | -3,000 | 0.00% | 88,935 |
| 2022-02-08 | 2022-02-04 | 0.560 | 164,700 | +3,000 | 0.00% | 92,232 |
| 2022-01-25 | 2022-01-21 | 0.570 | 161,700 | -114,000 | 0.00% | 92,169 |
| 2022-01-24 | 2022-01-20 | 0.570 | 275,700 | -6,000 | 0.00% | 157,149 |
| 2022-01-21 | 2022-01-19 | 0.560 | 281,700 | +51,000 | 0.00% | 157,752 |
| 2022-01-20 | 2022-01-18 | 0.570 | 230,700 | -15,000 | 0.00% | 131,499 |
| 2022-01-19 | 2022-01-17 | 0.570 | 245,700 | -1,290,000 | 0.00% | 140,049 |
| 2022-01-18 | 2022-01-14 | 0.570 | 1,535,700 | +135,000 | 0.03% | 875,349 |
| 2022-01-17 | 2022-01-13 | 0.570 | 1,400,700 | -3,000 | 0.02% | 798,399 |
| 2022-01-14 | 2022-01-12 | 0.580 | 1,403,700 | +27,000 | 0.02% | 814,146 |
| 2022-01-13 | 2022-01-11 | 0.550 | 1,376,700 | -6,000 | 0.02% | 757,185 |
| 2022-01-12 | 2022-01-10 | 0.540 | 1,382,700 | -6,000 | 0.02% | 746,658 |
| 2022-01-11 | 2022-01-07 | 0.540 | 1,388,700 | -156,000 | 0.02% | 749,898 |
| 2022-01-10 | 2022-01-06 | 0.540 | 1,544,700 | +36,000 | 0.03% | 834,138 |
| 2022-01-07 | 2022-01-05 | 0.560 | 1,508,700 | +132,000 | 0.02% | 844,872 |
| 2021-12-29 | 2021-12-24 | 0.550 | 1,376,700 | -222,000 | 0.02% | 757,185 |
| 2021-12-28 | 2021-12-22 | 0.540 | 1,598,700 | +222,000 | 0.03% | 863,298 |
| 2021-12-22 | 2021-12-20 | 0.510 | 1,376,700 | -405,000 | 0.02% | 702,117 |
| 2021-12-21 | 2021-12-17 | 0.510 | 1,781,700 | +405,000 | 0.03% | 908,667 |
| 2021-09-10 | 2021-09-08 | 0.520 | 1,376,700 | -82,789 | 0.02% | 715,884 |
| 2021-09-09 | 2021-09-07 | 0.520 | 1,459,489 | -21,000 | 0.02% | 758,934 |
| 2021-08-17 | 2021-08-13 | 0.455 | 1,480,489 | +117,000 | 0.02% | 673,622 |
| 2021-04-30 | 2021-04-28 | 0.610 | 1,363,489 | +103,789 | 0.02% | 831,728 |
| 2021-02-22 | 2021-02-18 | 0.750 | 1,259,700 | +12,000 | 0.02% | 944,775 |
| 2021-02-02 | 2021-01-29 | 0.650 | 1,247,700 | -30,000 | 0.02% | 811,005 |
| 2021-01-08 | 2021-01-06 | 0.590 | 1,277,700 | +60,000 | 0.02% | 753,843 |
| 2021-01-07 | 2021-01-05 | 0.590 | 1,217,700 | +3,000 | 0.02% | 718,443 |
| 2021-01-04 | 2020-12-29 | 0.620 | 1,214,700 | +90,000 | 0.02% | 753,114 |
| 2020-12-23 | 2020-12-21 | 0.590 | 1,124,700 | +90,000 | 0.02% | 663,573 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,034,700 | +210,000 | 0.02% | 620,820 |
| 2020-12-21 | 2020-12-17 | 0.620 | 824,700 | +60,000 | 0.01% | 511,314 |
| 2020-12-18 | 2020-12-16 | 0.610 | 764,700 | +60,000 | 0.01% | 466,467 |
| 2020-12-16 | 2020-12-14 | 0.630 | 704,700 | +6,000 | 0.01% | 443,961 |
| 2020-12-11 | 2020-12-09 | 0.640 | 698,700 | +60,000 | 0.01% | 447,168 |
| 2020-12-10 | 2020-12-08 | 0.640 | 638,700 | +60,000 | 0.01% | 408,768 |
| 2020-12-09 | 2020-12-07 | 0.660 | 578,700 | +60,000 | 0.01% | 381,942 |
| 2020-12-04 | 2020-12-02 | 0.650 | 518,700 | +60,000 | 0.01% | 337,155 |
| 2020-12-03 | 2020-12-01 | 0.660 | 458,700 | +60,000 | 0.01% | 302,742 |
| 2020-12-02 | 2020-11-30 | 0.650 | 398,700 | +60,000 | 0.01% | 259,155 |
| 2020-11-27 | 2020-11-25 | 0.680 | 338,700 | +60,000 | 0.01% | 230,316 |
| 2020-11-26 | 2020-11-24 | 0.660 | 278,700 | +30,000 | 0.00% | 183,942 |
| 2020-11-20 | 2020-11-18 | 0.700 | 248,700 | +84,000 | 0.00% | 174,090 |
| 2020-11-19 | 2020-11-17 | 0.690 | 164,700 | +24,000 | 0.00% | 113,643 |
| 2020-11-18 | 2020-11-16 | 0.670 | 140,700 | +12,000 | 0.00% | 94,269 |
| 2020-11-13 | 2020-11-11 | 0.670 | 128,700 | +12,000 | 0.00% | 86,229 |
| 2020-11-05 | 2020-11-03 | 0.730 | 116,700 | -942,000 | 0.00% | 85,191 |
| 2020-11-04 | 2020-11-02 | 0.680 | 1,058,700 | +12,000 | 0.02% | 719,916 |
| 2020-11-02 | 2020-10-29 | 0.680 | 1,046,700 | +12,000 | 0.02% | 711,756 |
| 2020-10-30 | 2020-10-28 | 0.690 | 1,034,700 | +84,000 | 0.02% | 713,943 |
| 2020-10-29 | 2020-10-27 | 0.720 | 950,700 | +15,000 | 0.02% | 684,504 |
| 2020-10-28 | 2020-10-23 | 0.740 | 935,700 | +3,000 | 0.02% | 692,418 |
| 2020-10-23 | 2020-10-21 | 0.730 | 932,700 | +507,000 | 0.02% | 680,871 |
| 2020-10-22 | 2020-10-20 | 0.750 | 425,700 | +285,000 | 0.01% | 319,275 |
| 2020-10-21 | 2020-10-19 | 0.780 | 140,700 | +24,000 | 0.00% | 109,746 |
| 2020-10-09 | 2020-10-07 | 0.840 | 116,700 | -1,086,000 | 0.00% | 98,028 |
| 2020-09-29 | 2020-09-25 | 0.820 | 1,202,700 | +84,000 | 0.02% | 986,214 |
| 2020-09-28 | 2020-09-24 | 0.810 | 1,118,700 | +30,000 | 0.02% | 906,147 |
| 2020-09-24 | 2020-09-22 | 0.830 | 1,088,700 | +477,000 | 0.02% | 903,621 |
| 2020-09-23 | 2020-09-21 | 0.830 | 611,700 | +495,000 | 0.01% | 507,711 |
| 2020-09-18 | 2020-09-16 | 0.890 | 116,700 | -210,000 | 0.00% | 103,863 |
| 2020-09-16 | 2020-09-14 | 0.870 | 326,700 | +210,000 | 0.01% | 284,229 |
| 2020-09-15 | 2020-09-11 | 0.910 | 116,700 | -1,128,000 | 0.00% | 106,197 |
| 2020-09-03 | 2020-09-01 | 0.840 | 1,244,700 | +33,000 | 0.02% | 1,045,548 |
| 2020-08-26 | 2020-08-24 | 0.830 | 1,211,700 | +42,000 | 0.02% | 1,005,711 |
| 2020-08-25 | 2020-08-21 | 0.820 | 1,169,700 | +120,000 | 0.02% | 959,154 |
| 2020-08-24 | 2020-08-20 | 0.850 | 1,049,700 | +252,000 | 0.02% | 892,245 |
| 2020-08-21 | 2020-08-19 | 0.860 | 797,700 | +21,000 | 0.01% | 686,022 |
| 2020-08-20 | 2020-08-18 | 0.870 | 776,700 | +120,000 | 0.01% | 675,729 |
| 2020-08-18 | 2020-08-14 | 0.880 | 656,700 | +21,000 | 0.01% | 577,896 |
| 2020-08-14 | 2020-08-12 | 0.890 | 635,700 | +429,000 | 0.01% | 565,773 |
| 2020-08-10 | 2020-08-06 | 0.930 | 206,700 | +60,000 | 0.00% | 192,231 |
| 2020-08-05 | 2020-08-03 | 0.940 | 146,700 | +30,000 | 0.00% | 137,898 |
| 2020-08-03 | 2020-07-30 | 1.000 | 116,700 | -999,000 | 0.00% | 116,700 |
| 2020-07-16 | 2020-07-14 | 0.950 | 1,115,700 | +12,000 | 0.02% | 1,059,915 |
| 2020-07-13 | 2020-07-09 | 1.030 | 1,103,700 | -129,000 | 0.02% | 1,136,811 |
| 2020-06-24 | 2020-06-22 | 0.940 | 1,232,700 | +3,000 | 0.02% | 1,158,738 |
| 2020-06-19 | 2020-06-17 | 0.950 | 1,229,700 | -102,000 | 0.02% | 1,168,215 |
| 2020-06-18 | 2020-06-16 | 0.930 | 1,331,700 | +231,000 | 0.02% | 1,238,481 |
| 2020-06-17 | 2020-06-15 | 0.950 | 1,100,700 | +45,000 | 0.02% | 1,045,665 |
| 2020-06-16 | 2020-06-12 | 0.930 | 1,055,700 | +510,000 | 0.02% | 981,801 |
| 2020-06-12 | 2020-06-10 | 0.860 | 545,700 | +156,000 | 0.01% | 469,302 |
| 2020-04-08 | 2020-04-06 | 0.640 | 389,700 | +21,000 | 0.01% | 249,408 |
| 2020-03-12 | 2020-03-10 | 0.750 | 368,700 | -2,700 | 0.01% | 276,525 |
| 2020-03-06 | 2020-03-04 | 0.790 | 371,400 | -398,400 | 0.01% | 293,406 |
| 2020-02-25 | 2020-02-21 | 0.810 | 769,800 | -69,615,000 | 0.01% | 623,538 |
| 2020-02-19 | 2020-02-17 | 0.860 | 70,384,800 | -2,000 | 1.21% | 60,530,928 |
| 2019-12-20 | 2019-12-18 | 0.920 | 70,386,800 | +21,000 | 1.21% | 64,755,856 |
| 2019-12-03 | 2019-11-29 | 1.040 | 70,365,800 | -1,281,000 | 1.21% | 73,180,432 |
| 2019-11-19 | 2019-11-15 | 1.000 | 71,646,800 | -30,000 | 1.23% | 71,646,800 |
| 2019-11-12 | 2019-11-08 | 1.060 | 71,676,800 | -30,000 | 1.23% | 75,977,408 |
| 2019-11-07 | 2019-11-05 | 0.950 | 71,706,800 | +876,000 | 1.23% | 68,121,460 |
| 2019-11-06 | 2019-11-04 | 0.930 | 70,830,800 | +1,305,000 | 1.22% | 65,872,644 |
| 2019-11-04 | 2019-10-31 | 0.950 | 69,525,800 | -1,191,000 | 1.20% | 66,049,510 |
| 2019-10-18 | 2019-10-16 | 0.800 | 70,716,800 | +300,000 | 1.22% | 56,573,440 |
| 2019-10-17 | 2019-10-15 | 0.800 | 70,416,800 | +129,000 | 1.21% | 56,333,440 |
| 2019-10-16 | 2019-10-14 | 0.800 | 70,287,800 | +96,000 | 1.21% | 56,230,240 |
| 2019-10-15 | 2019-10-11 | 0.800 | 70,191,800 | +456,000 | 1.21% | 56,153,440 |
| 2019-10-14 | 2019-10-10 | 0.800 | 69,735,800 | +72,000 | 1.20% | 55,788,640 |
| 2019-10-10 | 2019-10-08 | 0.820 | 69,663,800 | +36,000 | 1.20% | 57,124,316 |
| 2019-10-09 | 2019-10-04 | 0.820 | 69,627,800 | +102,000 | 1.20% | 57,094,796 |
| 2019-10-04 | 2019-10-02 | 0.860 | 69,525,800 | -990,000 | 1.20% | 59,792,188 |
| 2019-09-30 | 2019-09-26 | 0.840 | 70,515,800 | +165,000 | 1.21% | 59,233,272 |
| 2019-09-27 | 2019-09-25 | 0.820 | 70,350,800 | +174,000 | 1.21% | 57,687,656 |
| 2019-09-26 | 2019-09-24 | 0.830 | 70,176,800 | +72,000 | 1.21% | 58,246,744 |
| 2019-09-25 | 2019-09-23 | 0.820 | 70,104,800 | +180,000 | 1.21% | 57,485,936 |
| 2019-09-24 | 2019-09-20 | 0.830 | 69,924,800 | +207,000 | 1.20% | 58,037,584 |
| 2019-09-23 | 2019-09-19 | 0.830 | 69,717,800 | -804,000 | 1.20% | 57,865,774 |
| 2019-09-19 | 2019-09-17 | 0.830 | 70,521,800 | -1,227,000 | 1.21% | 58,533,094 |
| 2019-09-18 | 2019-09-16 | 0.850 | 71,748,800 | +300,000 | 1.23% | 60,986,480 |
| 2019-09-17 | 2019-09-13 | 0.860 | 71,448,800 | -2,700,000 | 1.23% | 61,445,968 |
| 2019-09-16 | 2019-09-12 | 0.860 | 74,148,800 | -2,400,000 | 1.28% | 63,767,968 |
| 2019-09-10 | 2019-09-06 | 0.875 | 76,548,800 | +439,936 | 1.32% | 66,982,412 |
| 2019-09-06 | 2019-09-04 | 0.865 | 76,108,864 | -942,552 | 1.32% | 65,831,968 |
| 2019-08-19 | 2019-08-15 | 0.704 | 77,051,416 | +128,259 | 1.33% | 54,247,760 |
| 2019-08-16 | 2019-08-14 | 0.744 | 76,923,157 | +238,620 | 1.33% | 57,252,172 |
| 2019-08-15 | 2019-08-13 | 0.795 | 76,684,537 | +501,104 | 1.33% | 60,930,962 |
| 2019-08-08 | 2019-08-06 | 0.865 | 76,183,433 | +8,948 | 1.32% | 65,896,468 |
| 2019-08-07 | 2019-08-05 | 0.875 | 76,174,485 | +65,621 | 1.32% | 66,654,876 |
| 2019-08-05 | 2019-08-01 | 0.895 | 76,108,864 | +208,793 | 1.32% | 68,128,432 |
| 2019-08-02 | 2019-07-31 | 0.976 | 75,900,071 | +3,940,224 | 1.31% | 74,048,636 |
| 2019-08-01 | 2019-07-30 | 0.945 | 71,959,847 | +298,276 | 1.25% | 68,033,252 |
| 2019-07-31 | 2019-07-29 | 0.905 | 71,661,571 | +447,414 | 1.24% | 64,868,220 |
| 2019-07-30 | 2019-07-26 | 0.915 | 71,214,157 | +1,202,051 | 1.23% | 65,179,478 |
| 2019-07-29 | 2019-07-25 | 0.915 | 70,012,106 | +745,690 | 1.21% | 64,079,288 |
| 2019-07-26 | 2019-07-24 | 0.885 | 69,266,416 | +611,465 | 1.20% | 61,306,784 |
| 2019-07-25 | 2019-07-23 | 0.875 | 68,654,951 | +879,914 | 1.19% | 60,075,066 |
| 2019-07-24 | 2019-07-22 | 0.875 | 67,775,037 | +1,595,776 | 1.17% | 59,305,116 |
| 2019-07-23 | 2019-07-19 | 0.875 | 66,179,261 | +730,776 | 1.15% | 57,908,766 |
| 2019-07-22 | 2019-07-18 | 0.875 | 65,448,485 | +1,449,621 | 1.13% | 57,269,316 |
| 2019-07-19 | 2019-07-17 | 0.895 | 63,998,864 | +178,965 | 1.11% | 57,288,232 |
| 2019-07-18 | 2019-07-16 | 0.885 | 63,819,899 | +760,604 | 1.10% | 56,486,144 |
| 2019-07-17 | 2019-07-15 | 0.895 | 63,059,295 | +208,793 | 1.09% | 56,447,182 |
| 2019-07-16 | 2019-07-12 | 0.905 | 62,850,502 | +498,120 | 1.09% | 56,892,420 |
| 2019-07-15 | 2019-07-11 | 0.875 | 62,352,382 | +1,243,811 | 1.08% | 54,560,136 |
| 2019-07-12 | 2019-07-10 | 0.875 | 61,108,571 | +730,776 | 1.06% | 53,471,766 |
| 2019-07-11 | 2019-07-09 | 0.875 | 60,377,795 | +1,264,689 | 1.04% | 52,832,316 |
| 2019-07-10 | 2019-07-08 | 0.875 | 59,113,106 | +1,312,414 | 1.02% | 51,725,676 |
| 2019-07-09 | 2019-07-05 | 0.875 | 57,800,692 | +1,464,535 | 1.00% | 50,577,276 |
| 2019-07-05 | 2019-07-03 | 0.875 | 56,336,157 | +161,068 | 0.97% | 49,295,766 |
| 2019-07-04 | 2019-07-02 | 0.935 | 56,175,089 | +328,104 | 0.97% | 52,544,814 |
| 2019-07-03 | 2019-06-28 | 0.986 | 55,846,985 | +1,410,845 | 0.97% | 55,046,404 |
| 2019-06-28 | 2019-06-26 | 0.905 | 54,436,140 | +29,827 | 0.94% | 49,275,720 |
| 2019-06-27 | 2019-06-25 | 0.895 | 54,406,313 | +137,207 | 0.94% | 48,701,512 |
| 2019-06-26 | 2019-06-24 | 0.885 | 54,269,106 | +399,690 | 0.94% | 48,032,864 |
| 2019-06-25 | 2019-06-21 | 0.895 | 53,869,416 | +178,965 | 0.93% | 48,220,912 |
| 2019-06-24 | 2019-06-20 | 0.905 | 53,690,451 | +906,759 | 0.93% | 48,600,720 |
| 2019-06-21 | 2019-06-19 | 0.905 | 52,783,692 | +286,345 | 0.91% | 47,779,920 |
| 2019-06-20 | 2019-06-18 | 0.875 | 52,497,347 | +2,016,345 | 0.91% | 45,936,696 |
| 2019-06-19 | 2019-06-17 | 0.875 | 50,481,002 | +745,689 | 0.87% | 44,172,336 |
| 2019-06-18 | 2019-06-14 | 0.875 | 49,735,313 | +1,792,638 | 0.86% | 43,519,836 |
| 2019-06-17 | 2019-06-13 | 0.875 | 47,942,675 | +727,793 | 0.83% | 41,951,226 |
| 2019-06-14 | 2019-06-12 | 0.875 | 47,214,882 | +686,035 | 0.82% | 41,314,386 |
| 2019-06-13 | 2019-06-11 | 0.885 | 46,528,847 | +799,379 | 0.81% | 41,182,064 |
| 2019-06-12 | 2019-06-10 | 0.900 | 45,729,468 | +566,724 | 0.79% | 41,176,415 |
| 2019-06-11 | 2019-06-06 | 0.900 | 45,162,744 | +1,754,944 | 0.78% | 40,666,117 |
| 2019-06-06 | 2019-06-04 | 0.900 | 43,407,800 | +2,178,413 | 0.76% | 39,085,904 |
| 2019-06-05 | 2019-06-03 | 0.911 | 41,229,387 | +1,357,478 | 0.73% | 37,546,252 |
| 2019-06-04 | 2019-05-31 | 0.911 | 39,871,909 | +870,779 | 0.70% | 36,310,042 |
| 2019-06-03 | 2019-05-30 | 0.911 | 39,001,130 | +322,510 | 0.69% | 35,517,052 |
| 2019-05-28 | 2019-05-24 | 0.911 | 38,678,620 | +38,115 | 0.68% | 35,223,352 |
| 2019-05-24 | 2019-05-22 | 0.921 | 38,640,505 | +697,796 | 0.68% | 35,584,020 |
| 2019-05-23 | 2019-05-21 | 0.952 | 37,942,709 | +387,013 | 0.67% | 36,106,134 |
| 2019-05-22 | 2019-05-20 | 0.962 | 37,555,696 | +410,469 | 0.66% | 36,122,132 |
| 2019-05-21 | 2019-05-17 | 0.890 | 37,145,227 | +3,186,992 | 0.65% | 33,066,786 |
| 2019-05-20 | 2019-05-16 | 0.890 | 33,958,235 | +2,597,678 | 0.60% | 30,229,716 |
| 2019-05-17 | 2019-05-15 | 0.911 | 31,360,557 | +287,328 | 0.55% | 28,559,032 |
| 2019-05-16 | 2019-05-14 | 0.900 | 31,073,229 | +1,630,145 | 0.55% | 27,979,424 |
| 2019-05-15 | 2019-05-10 | 0.900 | 29,443,084 | +489,630 | 0.52% | 26,511,584 |
| 2019-05-14 | 2019-05-09 | 0.911 | 28,953,454 | +1,732,763 | 0.51% | 26,366,962 |
| 2019-05-10 | 2019-05-08 | 1.177 | 27,220,691 | -1,216,746 | 0.48% | 32,030,720 |
| 2019-05-09 | 2019-05-07 | 1.259 | 28,437,437 | +1,987,840 | 0.50% | 35,790,295 |
| 2019-05-08 | 2019-05-06 | 1.269 | 26,449,597 | +1,184,494 | 0.47% | 33,559,112 |
| 2019-05-07 | 2019-05-03 | 1.269 | 25,265,103 | +2,354,328 | 0.44% | 32,056,232 |
| 2019-05-06 | 2019-05-02 | 1.269 | 22,910,775 | +143,664 | 0.40% | 29,069,073 |
| 2019-05-03 | 2019-04-30 | 1.269 | 22,767,111 | +2,067,001 | 0.40% | 28,886,792 |
| 2019-05-02 | 2019-04-29 | 1.269 | 20,700,110 | +1,741,558 | 0.36% | 26,264,192 |
| 2019-04-30 | 2019-04-26 | 1.146 | 18,958,552 | +3,670,759 | 0.33% | 21,726,656 |
| 2019-04-29 | 2019-04-25 | 1.074 | 15,287,793 | +3,412,751 | 0.27% | 16,424,940 |
| 2019-04-26 | 2019-04-24 | 0.952 | 11,875,042 | -58,639 | 0.21% | 11,300,244 |
| 2019-04-23 | 2019-04-17 | 0.921 | 11,933,681 | +730,048 | 0.21% | 10,989,720 |
| 2019-04-16 | 2019-04-12 | 0.921 | 11,203,633 | +82,093 | 0.20% | 10,317,420 |
| 2019-04-15 | 2019-04-11 | 0.921 | 11,121,540 | +706,592 | 0.20% | 10,241,820 |
| 2019-04-12 | 2019-04-10 | 0.921 | 10,414,948 | +571,724 | 0.18% | 9,591,120 |
| 2019-04-11 | 2019-04-09 | 0.921 | 9,843,224 | +172,983 | 0.17% | 9,064,620 |
| 2019-04-10 | 2019-04-08 | 0.921 | 9,670,241 | +879,575 | 0.17% | 8,905,320 |
| 2019-04-09 | 2019-04-04 | 0.921 | 8,790,666 | +718,319 | 0.15% | 8,095,320 |
| 2019-03-25 | 2019-03-21 | 0.788 | 8,072,347 | -401,673 | 0.14% | 6,360,046 |
| 2019-03-14 | 2019-03-12 | 0.726 | 8,474,020 | -14,659 | 0.15% | 6,156,268 |
| 2019-03-07 | 2019-03-05 | 0.706 | 8,488,679 | -163,462 | 0.15% | 5,993,202 |
| 2019-03-06 | 2019-03-04 | 0.716 | 8,652,141 | -146,596 | 0.15% | 6,197,140 |
| 2019-03-04 | 2019-02-28 | 0.716 | 8,798,737 | -87,958 | 0.15% | 6,302,141 |
| 2019-03-01 | 2019-02-27 | 0.706 | 8,886,695 | -68,020 | 0.16% | 6,274,210 |
| 2019-02-28 | 2019-02-26 | 0.716 | 8,954,715 | +117,277 | 0.16% | 6,413,861 |
| 2019-02-20 | 2019-02-18 | 0.686 | 8,837,438 | -58,639 | 0.16% | 6,058,581 |
| 2019-02-19 | 2019-02-15 | 0.645 | 8,896,077 | +58,639 | 0.16% | 5,734,675 |
| 2018-10-26 | 2018-10-24 | 0.394 | 8,837,438 | +586,383 | 0.16% | 3,481,423 |
| 2018-10-24 | 2018-10-22 | 0.404 | 8,251,055 | +117,277 | 0.15% | 3,334,850 |
| 2018-09-20 | 2018-09-18 | 0.450 | 8,133,778 | +310,783 | 0.14% | 3,661,969 |
| 2018-09-19 | 2018-09-17 | 0.440 | 7,822,995 | +181,778 | 0.14% | 3,442,003 |
| 2018-09-18 | 2018-09-14 | 0.445 | 7,641,217 | +935,282 | 0.13% | 3,401,116 |
| 2018-09-17 | 2018-09-13 | 0.445 | 6,705,935 | +750,570 | 0.12% | 2,984,821 |
| 2018-09-10 | 2018-09-06 | 0.445 | 5,955,365 | +70,063 | 0.10% | 2,651,467 |
| 2018-07-23 | 2018-07-19 | 0.456 | 5,885,302 | +371,961 | 0.10% | 2,681,210 |
| 2018-07-17 | 2018-07-13 | 0.476 | 5,513,341 | +2,028,196 | 0.20% | 2,625,923 |
| 2018-07-13 | 2018-07-11 | 0.476 | 3,485,145 | -370,870 | 0.12% | 1,659,923 |
| 2018-06-19 | 2018-06-14 | 0.484 | 3,856,015 | +62,194 | 0.14% | 1,866,671 |
| 2018-06-06 | 2018-06-04 | 0.489 | 3,793,821 | +82,474 | 0.14% | 1,856,969 |
| 2018-05-02 | 2018-04-27 | 0.484 | 3,711,347 | +1,282,811 | 0.14% | 1,796,638 |
| 2018-04-27 | 2018-04-25 | 0.489 | 2,428,536 | +278,872 | 0.09% | 1,188,701 |
| 2018-04-25 | 2018-04-23 | 0.495 | 2,149,664 | +278,871 | 0.08% | 1,063,763 |
| 2018-04-23 | 2018-04-19 | 0.495 | 1,870,793 | +278,872 | 0.07% | 925,764 |
| 2018-03-01 | 2018-02-27 | 0.613 | 1,591,921 | -2,225,397 | 0.06% | 976,142 |
| 2018-02-28 | 2018-02-26 | 0.613 | 3,817,318 | -564,251 | 0.14% | 2,340,721 |
| 2018-02-27 | 2018-02-23 | 0.613 | 4,381,569 | -421,097 | 0.16% | 2,686,711 |
| 2018-02-26 | 2018-02-22 | 0.602 | 4,802,666 | -1,115,487 | 0.18% | 2,893,256 |
| 2018-02-23 | 2018-02-21 | 0.624 | 5,918,153 | -228,675 | 0.22% | 3,692,587 |
| 2018-02-22 | 2018-02-20 | 0.635 | 6,146,828 | -1,115,488 | 0.23% | 3,901,392 |
| 2018-02-21 | 2018-02-15 | 0.613 | 7,262,316 | +1,394,360 | 0.27% | 4,453,142 |
| 2018-02-13 | 2018-02-09 | 0.570 | 5,867,956 | -464,787 | 0.22% | 3,345,640 |
| 2018-02-01 | 2018-01-30 | 0.775 | 6,332,743 | +92,028 | 0.23% | 4,905,021 |
| 2018-01-31 | 2018-01-29 | 0.785 | 6,240,715 | -1,123,854 | 0.23% | 4,900,876 |
| 2018-01-30 | 2018-01-26 | 0.775 | 7,364,569 | +4,452,655 | 0.27% | 5,704,221 |
| 2018-01-29 | 2018-01-25 | 0.732 | 2,911,914 | -250,985 | 0.11% | 2,130,120 |
| 2018-01-26 | 2018-01-24 | 0.764 | 3,162,899 | -376,477 | 0.12% | 2,415,796 |
| 2018-01-24 | 2018-01-22 | 0.807 | 3,539,376 | -379,266 | 0.13% | 2,855,647 |
| 2018-01-23 | 2018-01-19 | 0.839 | 3,918,642 | +1,859,146 | 0.15% | 3,288,113 |
| 2018-01-22 | 2018-01-18 | 0.828 | 2,059,496 | +467,575 | 0.08% | 1,705,957 |
| 2017-11-20 | 2017-11-16 | 0.861 | 1,591,921 | -8,366 | 0.06% | 1,370,024 |
| 2017-11-08 | 2017-11-06 | 0.730 | 1,600,287 | -151,707 | 0.06% | 1,167,753 |
| 2017-11-07 | 2017-11-03 | 0.734 | 1,751,994 | -275,528 | 0.06% | 1,286,599 |
| 2017-10-31 | 2017-10-27 | 0.748 | 2,027,522 | +135 | 0.06% | 1,517,207 |
| 2017-10-06 | 2017-10-03 | 0.837 | 2,027,387 | +109,728 | 0.06% | 1,696,144 |
| 2017-09-25 | 2017-09-21 | 0.860 | 1,917,659 | +26,464 | 0.06% | 1,648,909 |
| 2017-09-21 | 2017-09-19 | 0.860 | 1,891,195 | -5,164 | 0.06% | 1,626,153 |
| 2017-09-19 | 2017-09-15 | 0.795 | 1,896,359 | -31,627 | 0.06% | 1,507,197 |
| 2017-09-18 | 2017-09-14 | 0.795 | 1,927,986 | +21,945 | 0.06% | 1,532,334 |
| 2017-09-15 | 2017-09-13 | 0.795 | 1,906,041 | -4,518 | 0.06% | 1,514,893 |
| 2017-09-11 | 2017-09-07 | 0.782 | 1,910,559 | -43,422 | 0.06% | 1,493,422 |
| 2017-09-08 | 2017-09-06 | 0.841 | 1,953,981 | +109,581 | 0.06% | 1,642,804 |
| 2017-09-07 | 2017-09-05 | 0.941 | 1,844,400 | -29,705 | 0.06% | 1,735,078 |
| 2017-09-06 | 2017-09-04 | 1.018 | 1,874,105 | +16,503 | 0.06% | 1,907,812 |
| 2017-09-05 | 2017-09-01 | 1.018 | 1,857,602 | -39,608 | 0.06% | 1,891,012 |
| 2017-09-04 | 2017-08-31 | 0.982 | 1,897,210 | +6,601 | 0.06% | 1,862,356 |
| 2017-09-01 | 2017-08-30 | 0.850 | 1,890,609 | -54,790 | 0.06% | 1,606,708 |
| 2017-08-31 | 2017-08-29 | 0.904 | 1,945,399 | +54,790 | 0.06% | 1,759,363 |
| 2017-08-09 | 2017-08-07 | 0.832 | 1,890,609 | +6,602 | 0.06% | 1,572,340 |
| 2017-07-17 | 2017-07-13 | 0.845 | 1,884,007 | -104,300 | 0.07% | 1,592,535 |
| 2017-07-12 | 2017-07-10 | 0.795 | 1,988,307 | +96,378 | 0.07% | 1,581,303 |
| 2017-07-10 | 2017-07-06 | 0.791 | 1,891,929 | -29,706 | 0.08% | 1,496,056 |
| 2017-07-05 | 2017-07-03 | 0.818 | 1,921,635 | +29,706 | 0.08% | 1,571,944 |
| 2017-06-30 | 2017-06-28 | 0.813 | 1,891,929 | -21,784 | 0.08% | 1,539,046 |
| 2017-06-29 | 2017-06-27 | 0.868 | 1,913,713 | +3,301 | 0.08% | 1,661,131 |
| 2017-06-15 | 2017-06-13 | 0.950 | 1,910,412 | -19,804 | 0.08% | 1,814,542 |
| 2017-05-18 | 2017-05-16 | 1.009 | 1,930,216 | -26,405 | 0.08% | 1,947,388 |
| 2017-04-28 | 2017-04-26 | 1.032 | 1,956,621 | +8,581 | 0.08% | 2,018,488 |
| 2017-04-18 | 2017-04-12 | 1.118 | 1,948,040 | +4,621 | 0.08% | 2,177,843 |
| 2017-04-05 | 2017-03-31 | 0.954 | 1,943,419 | -94,398 | 0.08% | 1,854,724 |
| 2017-04-03 | 2017-03-30 | 1.136 | 2,037,817 | +63,372 | 0.08% | 2,315,255 |
| 2017-03-31 | 2017-03-29 | 1.204 | 1,974,445 | -74,594 | 0.08% | 2,377,851 |
| 2017-03-30 | 2017-03-28 | 1.227 | 2,049,039 | -19,804 | 0.08% | 2,514,245 |
| 2017-03-29 | 2017-03-27 | 1.250 | 2,068,843 | -66,013 | 0.08% | 2,585,556 |
| 2017-03-28 | 2017-03-24 | 1.250 | 2,134,856 | +330,064 | 0.09% | 2,668,056 |
| 2017-03-23 | 2017-03-21 | 1.318 | 1,804,792 | -19,804 | 0.07% | 2,378,586 |
| 2017-03-21 | 2017-03-17 | 1.250 | 1,824,596 | -127,404 | 0.08% | 2,280,306 |
| 2017-03-20 | 2017-03-16 | 1.204 | 1,952,000 | +132,025 | 0.08% | 2,350,820 |
| 2017-03-14 | 2017-03-10 | 1.295 | 1,819,975 | +200,463 | 0.08% | 2,357,241 |
| 2017-02-20 | 2017-02-16 | 1.454 | 1,619,512 | -660 | 0.10% | 2,355,200 |
| 2017-02-16 | 2017-02-14 | 1.432 | 1,620,172 | -28,386 | 0.10% | 2,319,345 |
| 2017-02-15 | 2017-02-13 | 1.568 | 1,648,558 | +29,046 | 0.10% | 2,584,741 |
| 2017-02-14 | 2017-02-10 | 1.613 | 1,619,512 | -25,745 | 0.10% | 2,612,800 |
| 2017-02-13 | 2017-02-09 | 1.522 | 1,645,257 | +26,405 | 0.10% | 2,504,795 |
| 2017-01-26 | 2017-01-24 | 1.386 | 1,618,852 | +3,961 | 0.10% | 2,243,885 |
| 2017-01-24 | 2017-01-20 | 1.341 | 1,614,891 | -17,163 | 0.10% | 2,165,005 |
| 2017-01-19 | 2017-01-17 | 1.318 | 1,632,054 | -52,811 | 0.10% | 2,150,929 |
| 2016-12-23 | 2016-12-21 | 1.356 | 1,684,865 | -94,126 | 0.11% | 2,284,339 |
| 2016-12-05 | 2016-12-01 | 1.485 | 1,778,991 | +13,940 | 0.11% | 2,641,665 |
| 2016-12-02 | 2016-11-30 | 1.851 | 1,765,051 | -20,910 | 0.11% | 3,266,710 |
| 2016-11-30 | 2016-11-28 | 1.829 | 1,785,961 | -2,295,937 | 0.11% | 3,266,975 |
| 2016-11-29 | 2016-11-25 | 1.851 | 4,081,898 | +2,255,511 | 0.24% | 7,554,670 |
| 2016-11-28 | 2016-11-24 | 1.829 | 1,826,387 | +38,335 | 0.11% | 3,340,924 |
| 2016-11-23 | 2016-11-21 | 2.109 | 1,788,052 | -330,381 | 0.11% | 3,771,040 |
| 2016-11-22 | 2016-11-18 | 2.066 | 2,118,433 | +76,671 | 0.13% | 4,376,640 |
| 2016-11-21 | 2016-11-17 | 2.109 | 2,041,762 | -64,822 | 0.12% | 4,306,119 |
| 2016-11-18 | 2016-11-16 | 2.131 | 2,106,584 | +78,065 | 0.13% | 4,488,165 |
| 2016-11-17 | 2016-11-15 | 2.131 | 2,028,519 | -2,516,191 | 0.12% | 4,321,845 |
| 2016-11-16 | 2016-11-14 | 2.238 | 4,544,710 | +190,283 | 0.27% | 10,171,720 |
| 2016-11-15 | 2016-11-11 | 2.367 | 4,354,427 | +557,604 | 0.26% | 10,308,099 |
| 2016-11-14 | 2016-11-10 | 2.410 | 3,796,823 | +698,400 | 0.23% | 9,151,520 |
| 2016-11-11 | 2016-11-09 | 2.152 | 3,098,423 | +587,576 | 0.19% | 6,668,000 |
| 2016-11-10 | 2016-11-08 | 2.238 | 2,510,847 | +600,122 | 0.15% | 5,619,640 |
| 2016-11-09 | 2016-11-07 | 2.410 | 1,910,725 | -167,282 | 0.11% | 4,605,440 |
| 2016-11-08 | 2016-11-04 | 2.410 | 2,078,007 | +71,095 | 0.12% | 5,008,641 |
| 2016-11-07 | 2016-11-03 | 2.669 | 2,006,912 | +135,219 | 0.12% | 5,355,560 |
| 2016-11-04 | 2016-11-02 | 2.539 | 1,871,693 | +126,855 | 0.11% | 4,753,040 |
| 2016-11-03 | 2016-11-01 | 2.582 | 1,744,838 | +25,092 | 0.10% | 4,506,000 |
| 2016-11-02 | 2016-10-31 | 2.324 | 1,719,746 | +22,305 | 0.10% | 3,997,081 |
| 2016-11-01 | 2016-10-28 | 1.829 | 1,697,441 | -9,061 | 0.10% | 3,105,049 |
| 2016-10-31 | 2016-10-27 | 1.915 | 1,706,502 | -27,881 | 0.10% | 3,268,524 |
| 2016-10-26 | 2016-10-24 | 2.195 | 1,734,383 | -233,032 | 0.10% | 3,807,151 |
| 2016-10-18 | 2016-10-14 | 1.291 | 1,967,415 | -108,036 | 0.12% | 2,540,400 |
| 2016-09-15 | 2016-09-13 | 1.356 | 2,075,451 | -34,850 | 0.12% | 2,813,895 |
| 2016-09-13 | 2016-09-09 | 1.442 | 2,110,301 | +85,732 | 0.13% | 3,042,805 |
| 2016-08-23 | 2016-08-19 | 1.377 | 2,024,569 | +142,886 | 0.12% | 2,788,479 |
| 2016-07-18 | 2016-07-14 | 1.420 | 1,881,683 | -63,428 | 0.11% | 2,672,670 |
| 2016-05-30 | 2016-05-26 | 1.248 | 1,945,111 | +11,152 | 0.12% | 2,427,880 |
| 2016-05-17 | 2016-05-13 | 1.248 | 1,933,959 | +1,394 | 0.12% | 2,413,960 |
| 2016-04-27 | 2016-04-25 | 1.334 | 1,932,565 | -69,700 | 0.12% | 2,578,580 |
| 2016-04-25 | 2016-04-21 | 1.420 | 2,002,265 | -9,758 | 0.12% | 2,843,940 |
| 2016-04-22 | 2016-04-20 | 1.506 | 2,012,023 | +69,700 | 0.12% | 3,030,999 |
| 2016-03-11 | 2016-03-09 | 1.722 | 1,942,323 | -80,852 | 0.12% | 3,344,000 |
| 2016-02-02 | 2016-01-29 | 1.485 | 2,023,175 | -6,971 | 0.12% | 3,004,259 |
| 2016-01-29 | 2016-01-27 | 1.442 | 2,030,146 | -17,425 | 0.12% | 2,927,231 |
| 2016-01-25 | 2016-01-21 | 1.442 | 2,047,571 | -13,940 | 0.12% | 2,952,355 |
| 2016-01-12 | 2016-01-08 | 1.722 | 2,061,511 | -83,640 | 0.12% | 3,549,200 |
| 2015-12-21 | 2015-12-17 | 2.088 | 2,145,151 | -243,952 | 0.13% | 4,478,004 |
| 2015-12-18 | 2015-12-16 | 2.109 | 2,389,103 | -241,164 | 0.14% | 5,038,669 |
| 2015-12-17 | 2015-12-15 | 2.023 | 2,630,267 | +119,187 | 0.16% | 5,320,869 |
| 2015-12-16 | 2015-12-14 | 1.980 | 2,511,080 | +365,929 | 0.15% | 4,971,681 |
| 2015-12-07 | 2015-12-03 | 2.152 | 2,145,151 | -6,971 | 0.13% | 4,616,499 |
| 2015-12-03 | 2015-12-01 | 2.109 | 2,152,122 | -39,032 | 0.13% | 4,538,871 |
| 2015-12-02 | 2015-11-30 | 2.066 | 2,191,154 | +46,003 | 0.13% | 4,526,880 |
| 2015-12-01 | 2015-11-27 | 2.152 | 2,145,151 | -97,581 | 0.13% | 4,616,499 |
| 2015-11-30 | 2015-11-26 | 2.324 | 2,242,732 | -697 | 0.13% | 5,212,619 |
| 2015-11-27 | 2015-11-25 | 2.281 | 2,243,429 | -6,970 | 0.13% | 5,117,679 |
| 2015-11-24 | 2015-11-20 | 2.453 | 2,250,399 | +2,091 | 0.13% | 5,521,019 |
| 2015-11-19 | 2015-11-17 | 2.324 | 2,248,308 | -2,091 | 0.13% | 5,225,579 |
| 2015-11-18 | 2015-11-16 | 2.410 | 2,250,399 | -473,964 | 0.13% | 5,424,159 |
| 2015-11-12 | 2015-11-10 | 2.044 | 2,724,363 | -83,641 | 0.16% | 5,569,849 |
| 2015-11-11 | 2015-11-09 | 2.131 | 2,808,004 | +697 | 0.17% | 5,982,570 |
| 2015-11-10 | 2015-11-06 | 2.152 | 2,807,307 | +24,395 | 0.17% | 6,041,500 |
| 2015-11-05 | 2015-11-03 | 1.980 | 2,782,912 | -40,426 | 0.17% | 5,509,880 |
| 2015-11-03 | 2015-10-30 | 2.044 | 2,823,338 | -292,975 | 0.17% | 5,772,200 |
| 2015-11-02 | 2015-10-29 | 2.066 | 3,116,313 | -343,624 | 0.19% | 6,438,240 |
| 2015-10-30 | 2015-10-28 | 2.066 | 3,459,937 | +83,641 | 0.21% | 7,148,161 |
| 2015-10-29 | 2015-10-27 | 2.088 | 3,376,296 | +41,820 | 0.20% | 7,048,020 |
| 2015-10-28 | 2015-10-26 | 2.023 | 3,334,476 | -116,167 | 0.20% | 6,745,441 |
| 2015-10-27 | 2015-10-23 | 2.131 | 3,450,643 | -20,910 | 0.21% | 7,351,739 |
| 2015-10-26 | 2015-10-22 | 2.131 | 3,471,553 | +61,336 | 0.21% | 7,396,289 |
| 2015-10-23 | 2015-10-20 | 2.152 | 3,410,217 | -18,819 | 0.20% | 7,339,000 |
| 2015-10-16 | 2015-10-14 | 2.367 | 3,429,036 | -254,407 | 0.21% | 8,117,450 |
| 2015-10-15 | 2015-10-13 | 2.088 | 3,683,443 | +1,829,872 | 0.22% | 7,689,190 |
| 2015-10-14 | 2015-10-12 | 1.808 | 1,853,571 | -27,880 | 0.11% | 3,350,761 |
| 2015-09-18 | 2015-09-16 | 1.614 | 1,881,451 | -13,940 | 0.11% | 3,036,750 |
| 2015-09-15 | 2015-09-11 | 1.679 | 1,895,391 | +13,940 | 0.11% | 3,181,620 |
| 2015-09-14 | 2015-09-10 | 1.614 | 1,881,451 | +27,880 | 0.11% | 3,036,750 |
| 2015-09-11 | 2015-09-09 | 1.657 | 1,853,571 | -334,562 | 0.11% | 3,071,530 |
| 2015-09-10 | 2015-09-08 | 1.571 | 2,188,133 | -20,911 | 0.13% | 3,437,569 |
| 2015-09-08 | 2015-09-04 | 1.485 | 2,209,044 | +20,911 | 0.13% | 3,280,260 |
| 2015-09-07 | 2015-09-02 | 1.463 | 2,188,133 | -20,911 | 0.13% | 3,202,119 |
| 2015-09-02 | 2015-08-31 | 1.528 | 2,209,044 | -487,904 | 0.13% | 3,375,341 |
| 2015-09-01 | 2015-08-28 | 1.593 | 2,696,948 | -16,728 | 0.16% | 4,294,960 |
| 2015-08-31 | 2015-08-27 | 1.636 | 2,713,676 | -239,770 | 0.16% | 4,438,400 |
| 2015-08-28 | 2015-08-26 | 1.485 | 2,953,446 | -369,413 | 0.18% | 4,385,640 |
| 2015-08-27 | 2015-08-25 | 1.442 | 3,322,859 | -238,376 | 0.20% | 4,791,170 |
| 2015-08-26 | 2015-08-24 | 1.377 | 3,561,235 | +725,583 | 0.21% | 4,904,960 |
| 2015-08-21 | 2015-08-19 | 1.808 | 2,835,652 | +1,394 | 0.17% | 5,126,100 |
| 2015-08-20 | 2015-08-18 | 1.851 | 2,834,258 | +487,904 | 0.17% | 5,245,570 |
| 2015-08-19 | 2015-08-17 | 1.958 | 2,346,354 | +2,091 | 0.14% | 4,595,045 |
| 2015-08-18 | 2015-08-14 | 2.088 | 2,344,263 | +236,982 | 0.14% | 4,893,650 |
| 2015-08-17 | 2015-08-13 | 2.109 | 2,107,281 | +2,091 | 0.13% | 4,444,300 |
| 2015-08-13 | 2015-08-11 | 2.195 | 2,105,190 | -1,872,157 | 0.13% | 4,621,110 |
| 2015-08-12 | 2015-08-10 | 2.281 | 3,977,347 | +152,644 | 0.24% | 9,073,069 |
| 2015-08-11 | 2015-08-07 | 2.195 | 3,824,703 | -138,007 | 0.23% | 8,395,620 |
| 2015-08-06 | 2015-08-04 | 2.238 | 3,962,710 | +1,069,207 | 0.24% | 8,869,119 |
| 2015-07-31 | 2015-07-29 | 2.367 | 2,893,503 | -179,131 | 0.17% | 6,849,699 |
| 2015-07-30 | 2015-07-28 | 2.281 | 3,072,634 | -641,245 | 0.18% | 7,009,250 |
| 2015-07-29 | 2015-07-27 | 2.195 | 3,713,879 | +658,670 | 0.22% | 8,152,350 |
| 2015-07-28 | 2015-07-24 | 2.626 | 3,055,209 | +23,699 | 0.18% | 8,021,501 |
| 2015-07-27 | 2015-07-23 | 2.626 | 3,031,510 | -75,974 | 0.18% | 7,959,279 |
| 2015-07-24 | 2015-07-22 | 2.626 | 3,107,484 | +581,303 | 0.19% | 8,158,750 |
| 2015-07-23 | 2015-07-21 | 2.669 | 2,526,181 | -16,728 | 0.15% | 6,741,259 |
| 2015-07-22 | 2015-07-20 | 2.712 | 2,542,909 | +61,336 | 0.15% | 6,895,349 |
| 2015-07-21 | 2015-07-17 | 2.798 | 2,481,573 | -4,182 | 0.15% | 6,942,650 |
| 2015-07-20 | 2015-07-16 | 2.496 | 2,485,755 | +47,396 | 0.15% | 6,205,420 |
| 2015-07-17 | 2015-07-15 | 2.539 | 2,438,359 | -23,698 | 0.15% | 6,192,051 |
| 2015-07-16 | 2015-07-14 | 2.496 | 2,462,057 | +14,637 | 0.15% | 6,146,261 |
| 2015-07-15 | 2015-07-13 | 2.626 | 2,447,420 | -119,188 | 0.15% | 6,425,741 |
| 2015-07-14 | 2015-07-10 | 2.238 | 2,566,608 | -144,280 | 0.15% | 5,744,441 |
| 2015-07-13 | 2015-07-09 | 2.367 | 2,710,888 | +305,289 | 0.16% | 6,417,400 |
| 2015-07-10 | 2015-07-08 | 1.377 | 2,405,599 | -1,394 | 0.14% | 3,313,280 |
| 2015-07-09 | 2015-07-07 | 1.679 | 2,406,993 | +34,850 | 0.14% | 4,040,399 |
| 2015-07-08 | 2015-07-06 | 1.980 | 2,372,143 | -214,678 | 0.14% | 4,696,600 |
| 2015-07-07 | 2015-07-03 | 2.755 | 2,586,821 | -90,611 | 0.15% | 7,125,761 |
| 2015-07-06 | 2015-07-02 | 3.400 | 2,677,432 | +18,123 | 0.16% | 9,103,962 |
| 2015-07-03 | 2015-06-30 | 3.615 | 2,659,309 | +316,440 | 0.16% | 9,614,639 |
| 2015-07-02 | 2015-06-29 | 3.572 | 2,342,869 | -25,789 | 0.14% | 8,369,721 |
| 2015-06-30 | 2015-06-26 | 4.175 | 2,368,658 | -68,307 | 0.14% | 9,889,150 |
| 2015-06-29 | 2015-06-25 | 3.917 | 2,436,965 | +162,403 | 0.15% | 9,544,992 |
| 2015-06-26 | 2015-06-24 | 3.228 | 2,274,562 | +1,394 | 0.14% | 7,342,499 |
| 2015-06-25 | 2015-06-23 | 3.314 | 2,273,168 | +697 | 0.14% | 7,533,679 |
| 2015-06-24 | 2015-06-22 | 3.228 | 2,272,471 | -20,910 | 0.14% | 7,335,749 |
| 2015-06-23 | 2015-06-19 | 3.271 | 2,293,381 | +591,758 | 0.14% | 7,501,959 |
| 2015-06-22 | 2015-06-18 | 3.056 | 1,701,623 | +16,031 | 0.10% | 5,200,039 |
| 2015-06-19 | 2015-06-17 | 3.056 | 1,685,592 | +186,100 | 0.10% | 5,151,049 |
| 2015-06-18 | 2015-06-16 | 3.056 | 1,499,492 | +3,485 | 0.09% | 4,582,341 |
| 2015-06-17 | 2015-06-15 | 3.142 | 1,496,007 | +230,709 | 0.09% | 4,700,471 |
| 2015-06-16 | 2015-06-12 | 3.099 | 1,265,298 | -6,970 | 0.08% | 3,921,121 |
| 2015-06-15 | 2015-06-11 | 3.099 | 1,272,268 | -11,849 | 0.08% | 3,942,720 |
| 2015-06-12 | 2015-06-10 | 3.099 | 1,284,117 | +2,091 | 0.08% | 3,979,440 |
| 2015-06-11 | 2015-06-09 | 3.314 | 1,282,026 | +3,485 | 0.08% | 4,248,860 |
| 2015-06-10 | 2015-06-08 | 3.357 | 1,278,541 | +63,428 | 0.08% | 4,292,340 |
| 2015-06-09 | 2015-06-05 | 3.314 | 1,215,113 | +478,843 | 0.07% | 4,027,099 |
| 2015-06-08 | 2015-06-04 | 3.529 | 736,270 | +204,222 | 0.04% | 2,598,578 |
| 2015-06-03 | 2015-06-01 | 3.185 | 532,048 | -27,183 | 0.03% | 1,694,601 |
| 2015-06-02 | 2015-05-29 | 3.013 | 559,231 | +8,364 | 0.03% | 1,684,900 |
| 2015-06-01 | 2015-05-28 | 3.142 | 550,867 | -23,001 | 0.03% | 1,730,830 |
| 2015-05-29 | 2015-05-27 | 3.228 | 573,868 | +23,698 | 0.03% | 1,852,500 |
| 2015-05-27 | 2015-05-22 | 3.314 | 550,170 | +420,295 | 0.03% | 1,823,360 |
| 2015-05-26 | 2015-05-21 | 3.357 | 129,875 | +3,485 | 0.01% | 436,019 |
| 2015-05-22 | 2015-05-20 | 3.529 | 126,390 | -20,911 | 0.01% | 446,079 |
| 2015-05-21 | 2015-05-19 | 3.702 | 147,301 | +43,912 | 0.01% | 545,242 |
| 2015-05-20 | 2015-05-18 | 3.615 | 103,389 | -2,788 | 0.01% | 373,799 |
| 2015-05-19 | 2015-05-15 | 3.400 | 106,177 | -11,849 | 0.01% | 361,029 |
| 2015-05-14 | 2015-05-12 | 3.099 | 118,026 | -501,844 | 0.01% | 365,759 |
| 2015-05-13 | 2015-05-11 | 2.798 | 619,870 | +69,700 | 0.04% | 1,734,199 |
| 2015-05-12 | 2015-05-08 | 3.013 | 550,170 | -37,638 | 0.03% | 1,657,600 |
| 2015-05-11 | 2015-05-07 | 3.228 | 587,808 | +452,357 | 0.04% | 1,897,499 |
| 2015-05-08 | 2015-05-06 | 3.314 | 135,451 | +15,334 | 0.01% | 448,908 |
| 2015-05-07 | 2015-05-05 | 3.228 | 120,117 | +2,788 | 0.01% | 387,749 |
| 2015-05-06 | 2015-05-04 | 3.400 | 117,329 | -26,487 | 0.01% | 398,949 |
| 2015-05-05 | 2015-04-30 | 3.185 | 143,816 | +39,730 | 0.01% | 458,062 |
| 2015-05-04 | 2015-04-29 | 2.539 | 104,086 | -301,804 | 0.01% | 264,319 |
| 2015-04-30 | 2015-04-28 | 2.582 | 405,890 | +71,792 | 0.02% | 1,048,201 |
| 2015-04-29 | 2015-04-27 | 2.109 | 334,098 | +6,970 | 0.02% | 704,620 |
| 2015-04-28 | 2015-04-24 | 1.937 | 327,128 | +5,576 | 0.02% | 633,600 |
| 2015-04-27 | 2015-04-23 | 2.066 | 321,552 | +9,758 | 0.02% | 664,320 |
| 2015-04-24 | 2015-04-22 | 2.195 | 311,794 | +230,012 | 0.02% | 684,420 |
| 2015-04-23 | 2015-04-21 | 2.131 | 81,782 | -268,347 | 0.00% | 174,240 |
| 2015-04-22 | 2015-04-20 | 1.743 | 350,129 | +336,654 | 0.02% | 610,335 |
| 2015-04-21 | 2015-04-17 | 1.679 | 13,475 | -48,094 | 0.00% | 22,619 |
| 2015-04-13 | 2015-04-09 | 1.098 | 61,569 | +27,880 | 0.00% | 67,575 |
| 2015-04-10 | 2015-04-08 | 1.072 | 33,689 | +20,911 | 0.00% | 36,105 |
| 2014-10-06 | 2014-09-30 | 0.960 | 12,778 | -348,503 | 0.00% | 12,265 |
| 2014-08-29 | 2014-08-27 | 1.141 | 361,281 | -142,887 | 0.02% | 412,075 |
| 2014-08-28 | 2014-08-26 | 1.227 | 504,168 | -139,401 | 0.03% | 618,451 |
| 2014-08-27 | 2014-08-25 | 1.227 | 643,569 | -139,401 | 0.04% | 789,450 |
| 2014-08-25 | 2014-08-21 | 1.248 | 782,970 | +48,791 | 0.05% | 977,300 |
| 2014-08-15 | 2014-08-13 | 1.119 | 734,179 | -111,521 | 0.04% | 821,600 |
| 2014-08-14 | 2014-08-12 | 1.141 | 845,700 | +195,161 | 0.05% | 964,600 |
| 2014-08-11 | 2014-08-07 | 1.098 | 650,539 | +209,102 | 0.04% | 714,000 |
| 2014-08-04 | 2014-07-31 | 1.033 | 441,437 | +69,701 | 0.03% | 456,000 |
| 2014-07-28 | 2014-07-24 | 1.141 | 371,736 | +69,700 | 0.02% | 424,000 |
| 2014-06-03 | 2014-05-29 | 0.964 | 302,036 | +139,401 | 0.02% | 291,200 |
| 2014-05-30 | 2014-05-28 | 0.990 | 162,635 | +149,857 | 0.01% | 161,000 |
| 2014-05-21 | 2014-05-19 | 1.072 | 12,778 | -9,759 | 0.00% | 13,695 |
| 2014-05-20 | 2014-05-16 | 1.024 | 22,537 | +9,759 | 0.00% | 23,086 |
| 2014-05-19 | 2014-05-15 | 1.050 | 12,778 | -232,103 | 0.00% | 13,420 |
| 2014-05-16 | 2014-05-14 | 1.046 | 244,881 | +232,103 | 0.01% | 256,122 |
| 2014-04-15 | 2014-04-11 | 0.857 | 12,778 | -41,821 | 0.00% | 10,945 |
| 2014-02-21 | 2014-02-19 | 0.861 | 54,599 | +12,779 | 0.00% | 47,000 |
| 2014-01-08 | 2014-01-06 | 0.900 | 41,820 | +41,820 | 0.00% | 37,620 |
| 2013-11-05 | 2013-11-01 | 0.900 | 0 | -13,940 | ||
| 2013-11-04 | 2013-10-31 | 0.844 | 13,940 | -362,443 | 0.00% | 11,760 |
| 2013-11-01 | 2013-10-30 | 0.869 | 376,383 | +195,161 | 0.02% | 327,240 |
| 2013-10-25 | 2013-10-23 | 0.801 | 181,222 | -97,580 | 0.01% | 145,080 |
| 2013-10-24 | 2013-10-22 | 0.835 | 278,802 | -209,102 | 0.02% | 232,800 |
| 2013-10-23 | 2013-10-21 | 0.844 | 487,904 | +111,521 | 0.03% | 411,600 |
| 2013-10-22 | 2013-10-18 | 0.826 | 376,383 | +41,820 | 0.02% | 311,040 |
| 2013-10-21 | 2013-10-17 | 0.835 | 334,563 | +320,623 | 0.02% | 279,360 |
| 2013-09-13 | 2013-09-11 | 0.874 | 13,940 | +13,940 | 0.00% | 12,180 |
| 2013-09-12 | 2013-09-10 | 0.865 | 0 | -48,790 | ||
| 2013-08-19 | 2013-08-15 | 0.930 | 48,790 | +48,790 | 0.00% | 45,360 |
| 2013-06-24 | 2013-06-20 | 0.977 | 0 | -453,054 | ||
| 2013-06-20 | 2013-06-18 | 1.050 | 453,054 | +223,042 | 0.03% | 475,800 |
| 2013-06-19 | 2013-06-17 | 1.046 | 230,012 | +230,012 | 0.01% | 240,570 |
| 2013-06-18 | 2013-06-14 | 0.938 | 0 | -48,790 | ||
| 2013-06-14 | 2013-06-11 | 0.977 | 48,790 | -41,821 | 0.00% | 47,670 |
| 2013-06-13 | 2013-06-10 | 0.977 | 90,611 | +44,609 | 0.01% | 88,530 |
| 2013-06-10 | 2013-06-06 | 1.141 | 46,002 | -26,487 | 0.00% | 52,470 |
| 2013-06-07 | 2013-06-05 | 1.162 | 72,489 | +35,548 | 0.00% | 84,240 |
| 2013-06-05 | 2013-06-03 | 1.291 | 36,941 | +4,879 | 0.00% | 47,700 |
| 2013-05-29 | 2013-05-27 | 1.162 | 32,062 | +13,940 | 0.00% | 37,260 |
| 2013-05-23 | 2013-05-21 | 1.098 | 18,122 | -2,788 | 0.00% | 19,890 |
| 2013-05-21 | 2013-05-16 | 0.951 | 20,910 | +20,910 | 0.00% | 19,890 |
| 2013-05-16 | 2013-05-14 | 0.788 | 0 | -27,880 | ||
| 2013-05-14 | 2013-05-10 | 0.706 | 27,880 | +27,880 | 0.00% | 19,680 |
| 2013-02-01 | 2013-01-30 | 0.654 | 0 | -2,947,637 | ||
| 2012-10-31 | 2012-10-29 | 0.439 | 2,947,637 | +2,947,637 | 0.18% | 1,294,074 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy