History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-10-13 | 2025-10-09 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-10-10 | 2025-10-08 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-10-09 | 2025-10-06 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-10-08 | 2025-10-03 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-10-06 | 2025-10-02 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-10-03 | 2025-09-30 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-10-02 | 2025-09-29 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-30 | 2025-09-26 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-09-29 | 2025-09-25 | 0.520 | 117,086 | +0 | 0.00% | 60,885 |
| 2025-09-26 | 2025-09-24 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-25 | 2025-09-23 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-24 | 2025-09-22 | 0.520 | 117,086 | +0 | 0.00% | 60,885 |
| 2025-09-23 | 2025-09-19 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-22 | 2025-09-18 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-19 | 2025-09-17 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-18 | 2025-09-16 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-17 | 2025-09-15 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-09-16 | 2025-09-12 | 0.520 | 117,086 | +0 | 0.00% | 60,885 |
| 2025-09-15 | 2025-09-11 | 0.530 | 117,086 | +0 | 0.00% | 62,056 |
| 2025-09-12 | 2025-09-10 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-11 | 2025-09-09 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-10 | 2025-09-08 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-09 | 2025-09-05 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-08 | 2025-09-04 | 0.495 | 117,086 | +0 | 0.00% | 57,958 |
| 2025-09-05 | 2025-09-03 | 0.495 | 117,086 | +0 | 0.00% | 57,958 |
| 2025-09-04 | 2025-09-02 | 0.495 | 117,086 | +0 | 0.00% | 57,958 |
| 2025-09-03 | 2025-09-01 | 0.495 | 117,086 | +0 | 0.00% | 57,958 |
| 2025-09-02 | 2025-08-29 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-09-01 | 2025-08-28 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-08-29 | 2025-08-27 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-08-28 | 2025-08-26 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-08-27 | 2025-08-25 | 0.520 | 117,086 | +0 | 0.00% | 60,885 |
| 2025-08-26 | 2025-08-22 | 0.530 | 117,086 | +0 | 0.00% | 62,056 |
| 2025-08-25 | 2025-08-21 | 0.540 | 117,086 | +0 | 0.00% | 63,226 |
| 2025-08-22 | 2025-08-20 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-08-21 | 2025-08-19 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-08-20 | 2025-08-18 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-08-19 | 2025-08-15 | 0.520 | 117,086 | +0 | 0.00% | 60,885 |
| 2025-08-18 | 2025-08-14 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-08-15 | 2025-08-13 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-08-14 | 2025-08-12 | 0.530 | 117,086 | +0 | 0.00% | 62,056 |
| 2025-08-13 | 2025-08-11 | 0.490 | 117,086 | +0 | 0.00% | 57,372 |
| 2025-08-12 | 2025-08-08 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-08-11 | 2025-08-07 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-08-08 | 2025-08-06 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-08-07 | 2025-08-05 | 0.490 | 117,086 | +0 | 0.00% | 57,372 |
| 2025-08-06 | 2025-08-04 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-08-05 | 2025-08-01 | 0.465 | 117,086 | +0 | 0.00% | 54,445 |
| 2025-08-04 | 2025-07-31 | 0.465 | 117,086 | +0 | 0.00% | 54,445 |
| 2025-08-01 | 2025-07-30 | 0.480 | 117,086 | +0 | 0.00% | 56,201 |
| 2025-07-31 | 2025-07-29 | 0.480 | 117,086 | +0 | 0.00% | 56,201 |
| 2025-07-30 | 2025-07-28 | 0.475 | 117,086 | +0 | 0.00% | 55,616 |
| 2025-07-29 | 2025-07-25 | 0.495 | 117,086 | +0 | 0.00% | 57,958 |
| 2025-07-28 | 2025-07-24 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-07-25 | 2025-07-23 | 0.500 | 117,086 | +0 | 0.00% | 58,543 |
| 2025-07-24 | 2025-07-22 | 0.510 | 117,086 | +0 | 0.00% | 59,714 |
| 2025-07-23 | 2025-07-21 | 0.520 | 117,086 | +0 | 0.00% | 60,885 |
| 2025-07-22 | 2025-07-18 | 0.530 | 117,086 | +0 | 0.00% | 62,056 |
| 2025-07-21 | 2025-07-17 | 0.520 | 117,086 | +0 | 0.00% | 60,885 |
| 2025-07-18 | 2025-07-16 | 0.520 | 117,086 | +0 | 0.00% | 60,885 |
| 2025-07-17 | 2025-07-15 | 0.540 | 117,086 | +0 | 0.00% | 63,226 |
| 2025-07-16 | 2025-07-14 | 0.560 | 117,086 | +0 | 0.00% | 65,568 |
| 2025-07-15 | 2025-07-11 | 0.540 | 117,086 | +0 | 0.00% | 63,226 |
| 2025-07-14 | 2025-07-10 | 0.550 | 117,086 | +0 | 0.00% | 64,397 |
| 2025-07-11 | 2025-07-09 | 0.550 | 117,086 | -300 | 0.00% | 64,397 |
| 2024-04-30 | 2024-04-26 | 0.160 | 117,386 | +3,000 | 0.00% | 18,782 |
| 2024-02-22 | 2024-02-20 | 0.191 | 114,386 | -309,000 | 0.00% | 21,848 |
| 2023-10-13 | 2023-10-11 | 0.232 | 423,386 | +102,000 | 0.01% | 98,226 |
| 2022-06-17 | 2022-06-15 | 0.500 | 321,386 | +27,000 | 0.01% | 160,693 |
| 2022-06-14 | 2022-06-10 | 0.500 | 294,386 | +12,000 | 0.00% | 147,193 |
| 2022-06-13 | 2022-06-09 | 0.500 | 282,386 | +9,000 | 0.00% | 141,193 |
| 2022-04-06 | 2022-04-01 | 0.510 | 273,386 | +120,000 | 0.00% | 139,427 |
| 2020-11-25 | 2020-11-23 | 0.680 | 153,386 | +39,000 | 0.00% | 104,302 |
| 2020-11-20 | 2020-11-18 | 0.700 | 114,386 | -48,000 | 0.00% | 80,070 |
| 2020-11-19 | 2020-11-17 | 0.690 | 162,386 | -180,000 | 0.00% | 112,046 |
| 2020-11-17 | 2020-11-13 | 0.680 | 342,386 | +3,000 | 0.01% | 232,822 |
| 2020-11-16 | 2020-11-12 | 0.680 | 339,386 | +180,000 | 0.01% | 230,782 |
| 2020-11-12 | 2020-11-10 | 0.680 | 159,386 | +24,000 | 0.00% | 108,382 |
| 2020-11-11 | 2020-11-09 | 0.720 | 135,386 | +21,000 | 0.00% | 97,478 |
| 2020-06-16 | 2020-06-12 | 0.930 | 114,386 | -132,000 | 0.00% | 106,379 |
| 2020-01-03 | 2019-12-31 | 0.970 | 246,386 | +120,000 | 0.00% | 238,994 |
| 2019-12-05 | 2019-12-03 | 1.040 | 126,386 | -30,000 | 0.00% | 131,441 |
| 2019-11-29 | 2019-11-27 | 1.050 | 156,386 | +30,000 | 0.00% | 164,205 |
| 2019-11-06 | 2019-11-04 | 0.930 | 126,386 | +12,000 | 0.00% | 117,539 |
| 2019-09-10 | 2019-09-06 | 0.875 | 114,386 | +657 | 0.00% | 100,091 |
| 2019-09-03 | 2019-08-30 | 0.865 | 113,729 | -62,638 | 0.00% | 98,372 |
| 2019-09-02 | 2019-08-29 | 0.865 | 176,367 | -125,275 | 0.00% | 152,552 |
| 2019-06-13 | 2019-06-11 | 0.885 | 301,642 | -238,621 | 0.01% | 266,979 |
| 2019-06-11 | 2019-06-06 | 0.900 | 540,263 | +9,209 | 0.01% | 486,472 |
| 2019-05-29 | 2019-05-27 | 0.911 | 531,054 | -255,077 | 0.01% | 483,613 |
| 2019-05-08 | 2019-05-06 | 1.269 | 786,131 | -275,600 | 0.01% | 997,439 |
| 2019-05-02 | 2019-04-29 | 1.269 | 1,061,731 | -131,936 | 0.02% | 1,347,119 |
| 2019-04-30 | 2019-04-26 | 1.146 | 1,193,667 | -263,873 | 0.02% | 1,367,952 |
| 2019-04-10 | 2019-04-08 | 0.921 | 1,457,540 | -28,766 | 0.03% | 1,342,248 |
| 2019-04-02 | 2019-03-29 | 0.839 | 1,486,306 | -263,872 | 0.03% | 1,247,073 |
| 2019-03-19 | 2019-03-15 | 0.788 | 1,750,178 | -457,379 | 0.03% | 1,378,931 |
| 2018-10-04 | 2018-10-02 | 0.425 | 2,207,557 | +263,873 | 0.04% | 937,410 |
| 2018-10-03 | 2018-09-28 | 0.425 | 1,943,684 | +1,668,260 | 0.03% | 825,360 |
| 2018-09-10 | 2018-09-06 | 0.445 | 275,424 | +3,240 | 0.00% | 122,625 |
| 2018-08-27 | 2018-08-23 | 0.445 | 272,184 | +231,794 | 0.00% | 121,183 |
| 2018-06-19 | 2018-06-14 | 0.484 | 40,390 | +651 | 0.00% | 19,553 |
| 2018-06-06 | 2018-06-04 | 0.489 | 39,739 | +864 | 0.00% | 19,451 |
| 2017-11-07 | 2017-11-03 | 0.734 | 38,875 | -6,114 | 0.00% | 28,548 |
| 2017-10-31 | 2017-10-27 | 0.748 | 44,989 | +682 | 0.00% | 33,666 |
| 2017-09-22 | 2017-09-20 | 0.883 | 44,307 | -1,077,269 | 0.00% | 39,127 |
| 2017-09-21 | 2017-09-19 | 0.860 | 1,121,576 | -2,969,105 | 0.04% | 964,393 |
| 2017-09-18 | 2017-09-14 | 0.795 | 4,090,681 | -4,518 | 0.13% | 3,251,211 |
| 2017-09-11 | 2017-09-07 | 0.782 | 4,095,199 | -93,073 | 0.13% | 3,201,084 |
| 2017-08-31 | 2017-08-29 | 0.904 | 4,188,272 | +4,621 | 0.13% | 3,787,753 |
| 2017-08-29 | 2017-08-25 | 0.773 | 4,183,651 | -726,140 | 0.13% | 3,232,198 |
| 2017-08-28 | 2017-08-24 | 0.777 | 4,909,791 | -664,088 | 0.15% | 3,815,511 |
| 2017-08-25 | 2017-08-22 | 0.741 | 5,573,879 | -81,856 | 0.17% | 4,128,942 |
| 2017-08-22 | 2017-08-18 | 0.750 | 5,655,735 | -374,952 | 0.18% | 4,240,984 |
| 2017-08-21 | 2017-08-17 | 0.759 | 6,030,687 | -748,584 | 0.19% | 4,576,958 |
| 2017-08-16 | 2017-08-14 | 0.773 | 6,779,271 | -376,933 | 0.21% | 5,237,518 |
| 2017-08-15 | 2017-08-11 | 0.763 | 7,156,204 | -1,013,955 | 0.22% | 5,463,685 |
| 2017-07-21 | 2017-07-19 | 0.841 | 8,170,159 | -26,405 | 0.30% | 6,869,037 |
| 2017-07-17 | 2017-07-13 | 0.845 | 8,196,564 | +26,405 | 0.30% | 6,928,487 |
| 2017-06-30 | 2017-06-28 | 0.813 | 8,170,159 | -93,078 | 0.33% | 6,646,258 |
| 2017-06-14 | 2017-06-12 | 0.941 | 8,263,237 | +93,078 | 0.34% | 7,773,457 |
| 2017-04-07 | 2017-04-05 | 1.086 | 8,170,159 | +264,051 | 0.33% | 8,874,054 |
| 2017-04-06 | 2017-04-03 | 1.100 | 7,906,108 | +1,689,925 | 0.32% | 8,695,043 |
| 2017-03-14 | 2017-03-10 | 1.295 | 6,216,183 | +3,304,483 | 0.26% | 8,051,231 |
| 2017-03-13 | 2017-03-09 | 1.318 | 2,911,700 | -1,320,254 | 0.12% | 3,837,411 |
| 2017-03-08 | 2017-03-06 | 1.363 | 4,231,954 | +26,405 | 0.27% | 5,769,735 |
| 2017-03-03 | 2017-03-01 | 1.363 | 4,205,549 | +4,164,082 | 0.27% | 5,733,735 |
| 2017-02-28 | 2017-02-24 | 1.295 | 41,467 | +21,784 | 0.00% | 53,708 |
| 2017-02-24 | 2017-02-22 | 1.341 | 19,683 | -66,013 | 0.00% | 26,388 |
| 2016-12-23 | 2016-12-21 | 1.356 | 85,696 | -4,787 | 0.01% | 116,187 |
| 2016-12-15 | 2016-12-13 | 1.356 | 90,483 | -139,401 | 0.01% | 122,677 |
| 2016-12-14 | 2016-12-12 | 1.356 | 229,884 | -278,802 | 0.01% | 311,677 |
| 2016-12-07 | 2016-12-05 | 1.377 | 508,686 | -69,701 | 0.03% | 700,623 |
| 2016-12-06 | 2016-12-02 | 1.485 | 578,387 | -477,449 | 0.03% | 858,860 |
| 2016-12-05 | 2016-12-01 | 1.485 | 1,055,836 | -2,812,418 | 0.06% | 1,567,835 |
| 2016-11-29 | 2016-11-25 | 1.851 | 3,868,254 | +2,439,520 | 0.23% | 7,159,263 |
| 2016-11-17 | 2016-11-15 | 2.131 | 1,428,734 | +697,006 | 0.09% | 3,043,978 |
| 2016-11-14 | 2016-11-10 | 2.410 | 731,728 | +13,940 | 0.04% | 1,763,691 |
| 2016-11-09 | 2016-11-07 | 2.410 | 717,788 | -6,273 | 0.04% | 1,730,092 |
| 2016-11-08 | 2016-11-04 | 2.410 | 724,061 | +6,273 | 0.04% | 1,745,211 |
| 2016-11-07 | 2016-11-03 | 2.669 | 717,788 | -5,576 | 0.04% | 1,915,459 |
| 2016-11-03 | 2016-11-01 | 2.582 | 723,364 | -525,543 | 0.04% | 1,868,069 |
| 2016-10-31 | 2016-10-27 | 1.915 | 1,248,907 | +396,597 | 0.07% | 2,392,076 |
| 2016-10-26 | 2016-10-24 | 2.195 | 852,310 | +2,091 | 0.05% | 1,870,909 |
| 2016-10-17 | 2016-10-13 | 1.270 | 850,219 | -968,141 | 0.05% | 1,079,537 |
| 2016-07-06 | 2016-07-04 | 1.485 | 1,818,360 | +312,955 | 0.11% | 2,700,125 |
| 2016-07-05 | 2016-06-30 | 1.528 | 1,505,405 | +90,611 | 0.09% | 2,300,205 |
| 2016-06-24 | 2016-06-22 | 1.463 | 1,414,794 | +108,733 | 0.08% | 2,070,413 |
| 2016-06-23 | 2016-06-21 | 1.528 | 1,306,061 | +588,273 | 0.08% | 1,995,615 |
| 2016-03-30 | 2016-03-24 | 1.636 | 717,788 | -9,758 | 0.04% | 1,173,991 |
| 2016-03-10 | 2016-03-08 | 1.786 | 727,546 | -48,791 | 0.04% | 1,299,551 |
| 2016-03-07 | 2016-03-03 | 1.636 | 776,337 | +20,911 | 0.05% | 1,269,752 |
| 2016-03-04 | 2016-03-02 | 1.657 | 755,426 | +27,880 | 0.05% | 1,251,807 |
| 2016-02-24 | 2016-02-22 | 1.722 | 727,546 | -18,122 | 0.04% | 1,252,580 |
| 2016-02-23 | 2016-02-19 | 1.485 | 745,668 | +27,880 | 0.04% | 1,107,260 |
| 2016-01-11 | 2016-01-07 | 1.657 | 717,788 | -13,940 | 0.04% | 1,189,438 |
| 2015-11-27 | 2015-11-25 | 2.281 | 731,728 | -40,427 | 0.04% | 1,669,208 |
| 2015-11-20 | 2015-11-18 | 2.238 | 772,155 | +40,427 | 0.05% | 1,728,195 |
| 2015-11-10 | 2015-11-06 | 2.152 | 731,728 | +6,970 | 0.04% | 1,574,724 |
| 2015-11-06 | 2015-11-04 | 2.131 | 724,758 | -76,671 | 0.04% | 1,544,127 |
| 2015-10-28 | 2015-10-26 | 2.023 | 801,429 | +41,820 | 0.05% | 1,621,242 |
| 2015-10-19 | 2015-10-15 | 2.238 | 759,609 | +34,851 | 0.05% | 1,700,115 |
| 2015-10-16 | 2015-10-14 | 2.367 | 724,758 | -13,940 | 0.04% | 1,715,697 |
| 2015-10-15 | 2015-10-13 | 2.088 | 738,698 | -48,791 | 0.04% | 1,542,033 |
| 2015-10-12 | 2015-10-08 | 1.743 | 787,489 | +41,821 | 0.05% | 1,372,728 |
| 2015-10-05 | 2015-09-30 | 1.700 | 745,668 | -48,791 | 0.04% | 1,267,732 |
| 2015-10-02 | 2015-09-29 | 1.614 | 794,459 | +20,910 | 0.05% | 1,282,294 |
| 2015-09-30 | 2015-09-25 | 1.679 | 773,549 | +27,881 | 0.05% | 1,298,486 |
| 2015-09-25 | 2015-09-23 | 1.743 | 745,668 | +20,910 | 0.04% | 1,299,827 |
| 2015-09-22 | 2015-09-18 | 1.808 | 724,758 | -86,429 | 0.04% | 1,310,169 |
| 2015-09-18 | 2015-09-16 | 1.614 | 811,187 | -27,880 | 0.05% | 1,309,294 |
| 2015-09-16 | 2015-09-14 | 1.636 | 839,067 | +55,760 | 0.05% | 1,372,351 |
| 2015-09-15 | 2015-09-11 | 1.679 | 783,307 | +58,549 | 0.05% | 1,314,866 |
| 2015-09-08 | 2015-09-04 | 1.485 | 724,758 | -309,471 | 0.04% | 1,076,210 |
| 2015-09-07 | 2015-09-02 | 1.463 | 1,034,229 | -27,880 | 0.06% | 1,513,493 |
| 2015-09-04 | 2015-09-01 | 1.442 | 1,062,109 | +27,880 | 0.06% | 1,531,436 |
| 2015-08-18 | 2015-08-14 | 2.088 | 1,034,229 | -27,880 | 0.06% | 2,158,954 |
| 2015-08-13 | 2015-08-11 | 2.195 | 1,062,109 | +6,970 | 0.06% | 2,331,439 |
| 2015-08-12 | 2015-08-10 | 2.281 | 1,055,139 | -1,394 | 0.06% | 2,406,969 |
| 2015-07-30 | 2015-07-28 | 2.281 | 1,056,533 | +27,880 | 0.06% | 2,410,149 |
| 2015-07-29 | 2015-07-27 | 2.195 | 1,028,653 | -2,788 | 0.06% | 2,258,000 |
| 2015-07-27 | 2015-07-23 | 2.626 | 1,031,441 | +146,371 | 0.06% | 2,708,065 |
| 2015-07-24 | 2015-07-22 | 2.626 | 885,070 | -697 | 0.05% | 2,323,766 |
| 2015-07-23 | 2015-07-21 | 2.669 | 885,767 | -2,788 | 0.05% | 2,363,720 |
| 2015-07-21 | 2015-07-17 | 2.798 | 888,555 | +2,788 | 0.05% | 2,485,894 |
| 2015-07-17 | 2015-07-15 | 2.539 | 885,767 | -10,455 | 0.05% | 2,249,347 |
| 2015-07-16 | 2015-07-14 | 2.496 | 896,222 | +697 | 0.05% | 2,237,322 |
| 2015-07-15 | 2015-07-13 | 2.626 | 895,525 | -2,091 | 0.05% | 2,351,215 |
| 2015-07-14 | 2015-07-10 | 2.238 | 897,616 | +163,100 | 0.05% | 2,008,995 |
| 2015-07-13 | 2015-07-09 | 2.367 | 734,516 | +4,879 | 0.04% | 1,738,797 |
| 2015-07-10 | 2015-07-08 | 1.377 | 729,637 | -295,531 | 0.04% | 1,004,944 |
| 2015-07-09 | 2015-07-07 | 1.679 | 1,025,168 | -179,827 | 0.06% | 1,720,856 |
| 2015-07-08 | 2015-07-06 | 1.980 | 1,204,995 | -697 | 0.07% | 2,385,767 |
| 2015-07-07 | 2015-07-03 | 2.755 | 1,205,692 | -953,504 | 0.07% | 3,321,247 |
| 2015-07-06 | 2015-07-02 | 3.400 | 2,159,196 | -910,987 | 0.13% | 7,341,825 |
| 2015-07-03 | 2015-06-30 | 3.615 | 3,070,183 | +71,792 | 0.18% | 11,100,139 |
| 2015-07-02 | 2015-06-29 | 3.572 | 2,998,391 | +2,091 | 0.18% | 10,711,523 |
| 2015-06-30 | 2015-06-26 | 4.175 | 2,996,300 | -1,951,616 | 0.18% | 12,509,556 |
| 2015-06-29 | 2015-06-25 | 3.917 | 4,947,916 | +2,720,413 | 0.30% | 19,379,768 |
| 2015-06-23 | 2015-06-19 | 3.271 | 2,227,503 | +255,801 | 0.13% | 7,286,463 |
| 2015-06-19 | 2015-06-17 | 3.056 | 1,971,702 | +139,402 | 0.12% | 6,025,381 |
| 2015-06-16 | 2015-06-12 | 3.099 | 1,832,300 | +69,700 | 0.11% | 5,678,243 |
| 2015-06-15 | 2015-06-11 | 3.099 | 1,762,600 | +67,610 | 0.11% | 5,462,244 |
| 2015-06-12 | 2015-06-10 | 3.099 | 1,694,990 | -319,229 | 0.10% | 5,252,723 |
| 2015-06-11 | 2015-06-09 | 3.314 | 2,014,219 | -241,861 | 0.12% | 6,675,477 |
| 2015-06-10 | 2015-06-08 | 3.357 | 2,256,080 | -6,970 | 0.13% | 7,574,151 |
| 2015-06-09 | 2015-06-05 | 3.314 | 2,263,050 | +400,778 | 0.14% | 7,500,147 |
| 2015-06-08 | 2015-06-04 | 3.529 | 1,862,272 | +898,441 | 0.11% | 6,572,670 |
| 2015-06-05 | 2015-06-03 | 2.970 | 963,831 | +236,982 | 0.06% | 2,862,430 |
| 2015-06-03 | 2015-06-01 | 3.185 | 726,849 | +4,182 | 0.04% | 2,315,052 |
| 2015-06-02 | 2015-05-29 | 3.013 | 722,667 | +5,576 | 0.04% | 2,177,314 |
| 2015-05-29 | 2015-05-27 | 3.228 | 717,091 | -11,849 | 0.04% | 2,314,837 |
| 2015-05-28 | 2015-05-26 | 3.357 | 728,940 | -20,213 | 0.04% | 2,447,210 |
| 2015-05-26 | 2015-05-21 | 3.357 | 749,153 | +7,667 | 0.04% | 2,515,070 |
| 2015-05-22 | 2015-05-20 | 3.529 | 741,486 | +4,879 | 0.04% | 2,616,988 |
| 2015-05-21 | 2015-05-19 | 3.702 | 736,607 | +62,730 | 0.04% | 2,726,586 |
| 2015-05-20 | 2015-05-18 | 3.615 | 673,877 | +557,605 | 0.04% | 2,436,379 |
| 2015-05-18 | 2015-05-14 | 3.443 | 116,272 | -25,092 | 0.01% | 400,359 |
| 2015-05-15 | 2015-05-13 | 3.013 | 141,364 | +18,122 | 0.01% | 425,914 |
| 2015-05-14 | 2015-05-12 | 3.099 | 123,242 | +54,366 | 0.01% | 381,923 |
| 2015-05-13 | 2015-05-11 | 2.798 | 68,876 | +1,394 | 0.00% | 192,693 |
| 2015-05-11 | 2015-05-07 | 3.228 | 67,482 | -44,608 | 0.00% | 217,838 |
| 2015-05-08 | 2015-05-06 | 3.314 | 112,090 | +23,001 | 0.01% | 371,486 |
| 2015-05-07 | 2015-05-05 | 3.228 | 89,089 | +13,243 | 0.01% | 287,588 |
| 2015-05-06 | 2015-05-04 | 3.400 | 75,846 | -395,202 | 0.00% | 257,896 |
| 2015-05-05 | 2015-04-30 | 3.185 | 471,048 | +374,292 | 0.03% | 1,500,313 |
| 2015-05-04 | 2015-04-29 | 2.539 | 96,756 | +25,789 | 0.01% | 245,705 |
| 2015-04-30 | 2015-04-28 | 2.582 | 70,967 | +18,122 | 0.00% | 183,271 |
| 2015-04-29 | 2015-04-27 | 2.109 | 52,845 | -7,667 | 0.00% | 111,451 |
| 2015-04-28 | 2015-04-24 | 1.937 | 60,512 | -91,307 | 0.00% | 117,203 |
| 2015-04-27 | 2015-04-23 | 2.066 | 151,819 | -216,072 | 0.01% | 313,655 |
| 2015-04-24 | 2015-04-22 | 2.195 | 367,891 | +89,216 | 0.02% | 807,559 |
| 2015-04-23 | 2015-04-21 | 2.131 | 278,675 | +190,283 | 0.02% | 593,729 |
| 2015-04-22 | 2015-04-20 | 1.743 | 88,392 | -330,381 | 0.01% | 154,082 |
| 2015-04-21 | 2015-04-17 | 1.679 | 418,773 | -32,062 | 0.03% | 702,956 |
| 2015-04-20 | 2015-04-16 | 1.205 | 450,835 | +20,910 | 0.03% | 543,326 |
| 2015-04-13 | 2015-04-09 | 1.098 | 429,925 | +20,910 | 0.03% | 471,865 |
| 2015-03-26 | 2015-03-24 | 0.934 | 409,015 | -2,091 | 0.02% | 382,018 |
| 2015-03-20 | 2015-03-18 | 0.947 | 411,106 | +27,881 | 0.02% | 389,279 |
| 2015-02-25 | 2015-02-23 | 0.908 | 383,225 | -8,364 | 0.02% | 348,034 |
| 2015-01-28 | 2015-01-26 | 0.921 | 391,589 | -34,851 | 0.02% | 360,686 |
| 2015-01-23 | 2015-01-21 | 0.908 | 426,440 | -34,850 | 0.03% | 387,280 |
| 2014-12-08 | 2014-12-04 | 0.943 | 461,290 | -2,091 | 0.03% | 434,814 |
| 2014-12-03 | 2014-12-01 | 0.934 | 463,381 | +37,569 | 0.03% | 432,796 |
| 2014-08-26 | 2014-08-22 | 1.291 | 425,812 | -55,761 | 0.03% | 549,824 |
| 2014-08-25 | 2014-08-21 | 1.248 | 481,573 | +55,761 | 0.03% | 601,098 |
| 2014-07-30 | 2014-07-28 | 1.055 | 425,812 | -193,071 | 0.03% | 449,023 |
| 2014-07-28 | 2014-07-24 | 1.141 | 618,883 | -9,758 | 0.04% | 705,894 |
| 2014-07-24 | 2014-07-22 | 1.098 | 628,641 | +202,829 | 0.04% | 689,966 |
| 2014-06-16 | 2014-06-12 | 1.037 | 425,812 | -232,800 | 0.03% | 441,692 |
| 2014-06-13 | 2014-06-11 | 1.029 | 658,612 | +232,800 | 0.04% | 677,505 |
| 2014-05-26 | 2014-05-22 | 1.007 | 425,812 | -19,517 | 0.03% | 428,863 |
| 2014-05-21 | 2014-05-19 | 1.072 | 445,329 | +19,517 | 0.03% | 477,271 |
| 2014-04-28 | 2014-04-24 | 0.839 | 425,812 | -27,881 | 0.03% | 357,386 |
| 2014-04-14 | 2014-04-10 | 0.775 | 453,693 | +27,881 | 0.03% | 351,495 |
| 2014-04-01 | 2014-03-28 | 0.758 | 425,812 | -965 | 0.03% | 322,564 |
| 2014-03-28 | 2014-03-26 | 0.775 | 426,777 | -3,226,134 | 0.03% | 330,642 |
| 2014-02-14 | 2014-02-12 | 0.917 | 3,652,911 | +8,364 | 0.22% | 3,348,911 |
| 2014-02-11 | 2014-02-07 | 0.869 | 3,644,547 | -69,701 | 0.22% | 3,168,690 |
| 2014-02-06 | 2014-02-04 | 0.865 | 3,714,248 | +69,701 | 0.22% | 3,213,304 |
| 2014-01-09 | 2014-01-07 | 0.865 | 3,644,547 | -52,276 | 0.22% | 3,153,004 |
| 2013-08-26 | 2013-08-22 | 0.887 | 3,696,823 | -2,788 | 0.22% | 3,277,787 |
| 2013-07-29 | 2013-07-25 | 0.938 | 3,699,611 | -69,700 | 0.22% | 3,471,342 |
| 2013-07-26 | 2013-07-24 | 0.947 | 3,769,311 | +69,700 | 0.23% | 3,569,189 |
| 2013-07-17 | 2013-07-15 | 0.844 | 3,699,611 | -26,486 | 0.22% | 3,121,023 |
| 2013-06-24 | 2013-06-20 | 0.977 | 3,726,097 | +27,880 | 0.22% | 3,640,532 |
| 2013-05-31 | 2013-05-29 | 1.119 | 3,698,217 | +78,762 | 0.22% | 4,138,573 |
| 2013-05-29 | 2013-05-27 | 1.162 | 3,619,455 | +2,788 | 0.22% | 4,206,218 |
| 2013-03-25 | 2013-03-21 | 0.671 | 3,616,667 | -139,401 | 0.22% | 2,428,388 |
| 2013-03-19 | 2013-03-15 | 0.697 | 3,756,068 | +139,401 | 0.22% | 2,618,987 |
| 2013-03-18 | 2013-03-14 | 0.710 | 3,616,667 | -69,701 | 0.22% | 2,568,487 |
| 2013-03-15 | 2013-03-13 | 0.671 | 3,686,368 | +69,701 | 0.22% | 2,475,188 |
| 2013-01-14 | 2013-01-10 | 0.624 | 3,616,667 | -30,668 | 0.22% | 2,257,155 |
| 2012-12-19 | 2012-12-17 | 0.603 | 3,647,335 | -69,701 | 0.22% | 2,197,802 |
| 2012-12-17 | 2012-12-13 | 0.594 | 3,717,036 | +97,581 | 0.22% | 2,207,805 |
| 2012-10-25 | 2012-10-22 | 0.465 | 3,619,455 | +2,788 | 0.22% | 1,682,487 |
| 2012-10-15 | 2012-10-11 | 0.387 | 3,616,667 | -9,061 | 0.22% | 1,400,993 |
| 2012-03-19 | 2012-03-15 | 0.512 | 3,625,728 | +2,091 | 0.22% | 1,857,065 |
| 2012-03-14 | 2012-03-12 | 0.504 | 3,623,637 | -90,611 | 0.22% | 1,824,801 |
| 2012-03-13 | 2012-03-09 | 0.443 | 3,714,248 | +90,611 | 0.22% | 1,646,619 |
| 2011-07-06 | 2011-07-04 | 0.516 | 3,623,637 | +3,623,637 | 0.22% | 1,871,590 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy