History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 835,200 | +0 | 0.01% | 417,600 |
| 2025-10-13 | 2025-10-09 | 0.510 | 835,200 | +0 | 0.01% | 425,952 |
| 2025-10-10 | 2025-10-08 | 0.510 | 835,200 | +0 | 0.01% | 425,952 |
| 2025-10-09 | 2025-10-06 | 0.500 | 835,200 | +0 | 0.01% | 417,600 |
| 2025-10-08 | 2025-10-03 | 0.500 | 835,200 | +0 | 0.01% | 417,600 |
| 2025-10-06 | 2025-10-02 | 0.500 | 835,200 | +0 | 0.01% | 417,600 |
| 2025-10-03 | 2025-09-30 | 0.500 | 835,200 | +0 | 0.01% | 417,600 |
| 2025-10-02 | 2025-09-29 | 0.500 | 835,200 | -36,000 | 0.01% | 417,600 |
| 2025-09-30 | 2025-09-26 | 0.510 | 871,200 | +36,000 | 0.01% | 444,312 |
| 2025-09-24 | 2025-09-22 | 0.520 | 835,200 | -15,000 | 0.01% | 434,304 |
| 2025-09-23 | 2025-09-19 | 0.500 | 850,200 | +15,000 | 0.01% | 425,100 |
| 2025-09-15 | 2025-09-11 | 0.530 | 835,200 | -36,000 | 0.01% | 442,656 |
| 2025-09-11 | 2025-09-09 | 0.500 | 871,200 | +36,000 | 0.01% | 435,600 |
| 2025-08-19 | 2025-08-15 | 0.520 | 835,200 | -42,000 | 0.01% | 434,304 |
| 2025-08-18 | 2025-08-14 | 0.500 | 877,200 | +39,000 | 0.01% | 438,600 |
| 2025-08-15 | 2025-08-13 | 0.500 | 838,200 | +3,000 | 0.01% | 419,100 |
| 2025-07-24 | 2025-07-22 | 0.510 | 835,200 | -96,000 | 0.01% | 425,952 |
| 2025-07-23 | 2025-07-21 | 0.520 | 931,200 | +33,000 | 0.02% | 484,224 |
| 2025-07-17 | 2025-07-15 | 0.540 | 898,200 | +63,000 | 0.01% | 485,028 |
| 2025-07-04 | 2025-07-02 | 0.530 | 835,200 | -18,000 | 0.01% | 442,656 |
| 2025-06-18 | 2025-06-16 | 0.430 | 853,200 | -108,000 | 0.01% | 366,876 |
| 2025-06-16 | 2025-06-12 | 0.425 | 961,200 | -12,000 | 0.02% | 408,510 |
| 2025-06-13 | 2025-06-11 | 0.410 | 973,200 | +12,000 | 0.02% | 399,012 |
| 2025-03-26 | 2025-03-24 | 0.485 | 961,200 | -108,000 | 0.02% | 466,182 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,069,200 | +108,000 | 0.02% | 523,908 |
| 2025-03-12 | 2025-03-10 | 0.490 | 961,200 | -15,000 | 0.02% | 470,988 |
| 2025-03-06 | 2025-03-04 | 0.480 | 976,200 | +108,000 | 0.02% | 468,576 |
| 2025-03-04 | 2025-02-28 | 0.480 | 868,200 | -30,000 | 0.01% | 416,736 |
| 2025-03-03 | 2025-02-27 | 0.450 | 898,200 | +30,000 | 0.01% | 404,190 |
| 2025-02-24 | 2025-02-20 | 0.200 | 868,200 | +27,000 | 0.01% | 173,640 |
| 2025-02-21 | 2025-02-19 | 0.189 | 841,200 | +30,000 | 0.01% | 158,987 |
| 2025-01-16 | 2025-01-14 | 0.150 | 811,200 | -15,000 | 0.01% | 121,680 |
| 2025-01-15 | 2025-01-13 | 0.155 | 826,200 | +15,000 | 0.01% | 128,061 |
| 2024-12-11 | 2024-12-09 | 0.165 | 811,200 | -6,000 | 0.01% | 133,848 |
| 2024-12-10 | 2024-12-06 | 0.164 | 817,200 | -6,000 | 0.01% | 134,021 |
| 2024-12-05 | 2024-12-03 | 0.164 | 823,200 | -3,000 | 0.01% | 135,005 |
| 2024-12-04 | 2024-12-02 | 0.154 | 826,200 | -3,000 | 0.01% | 127,235 |
| 2024-05-10 | 2024-05-08 | 0.155 | 829,200 | -126,000 | 0.01% | 128,526 |
| 2024-03-18 | 2024-03-14 | 0.186 | 955,200 | -60,000 | 0.02% | 177,667 |
| 2023-12-06 | 2023-12-04 | 0.208 | 1,015,200 | -18,000 | 0.02% | 211,162 |
| 2023-12-04 | 2023-11-30 | 0.211 | 1,033,200 | -3,000 | 0.02% | 218,005 |
| 2023-12-01 | 2023-11-29 | 0.199 | 1,036,200 | +21,000 | 0.02% | 206,204 |
| 2023-10-12 | 2023-10-10 | 0.221 | 1,015,200 | +78,000 | 0.02% | 224,359 |
| 2023-09-06 | 2023-09-04 | 0.248 | 937,200 | -30,000 | 0.02% | 232,426 |
| 2023-07-03 | 2023-06-29 | 0.218 | 967,200 | +18,000 | 0.02% | 210,850 |
| 2023-06-28 | 2023-06-26 | 0.230 | 949,200 | -108,000 | 0.02% | 218,316 |
| 2023-06-26 | 2023-06-21 | 0.236 | 1,057,200 | +228,000 | 0.02% | 249,499 |
| 2023-03-27 | 2023-03-23 | 0.250 | 829,200 | -36,000 | 0.01% | 207,300 |
| 2023-03-24 | 2023-03-22 | 0.260 | 865,200 | +36,000 | 0.01% | 224,952 |
| 2023-01-09 | 2023-01-05 | 0.265 | 829,200 | -39,000 | 0.01% | 219,738 |
| 2022-10-25 | 2022-10-21 | 0.260 | 868,200 | +39,000 | 0.01% | 225,732 |
| 2022-09-26 | 2022-09-22 | 0.270 | 829,200 | +6,000 | 0.01% | 223,884 |
| 2022-09-21 | 2022-09-19 | 0.300 | 823,200 | +12,000 | 0.01% | 246,960 |
| 2022-08-19 | 2022-08-17 | 0.320 | 811,200 | -87,000 | 0.01% | 259,584 |
| 2022-08-11 | 2022-08-09 | 0.335 | 898,200 | -180,000 | 0.01% | 300,897 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,078,200 | +51,600 | 0.02% | 404,325 |
| 2022-07-21 | 2022-07-19 | 0.400 | 1,026,600 | -228,000 | 0.02% | 410,640 |
| 2022-07-07 | 2022-07-05 | 0.470 | 1,254,600 | +12,000 | 0.02% | 589,662 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,242,600 | -987,000 | 0.02% | 621,300 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,229,600 | -906,000 | 0.04% | 1,114,800 |
| 2022-04-01 | 2022-03-30 | 0.500 | 3,135,600 | +3,600 | 0.05% | 1,567,800 |
| 2022-03-17 | 2022-03-15 | 0.500 | 3,132,000 | +102,000 | 0.05% | 1,566,000 |
| 2021-12-28 | 2021-12-22 | 0.540 | 3,030,000 | -6,000 | 0.05% | 1,636,200 |
| 2021-12-20 | 2021-12-16 | 0.590 | 3,036,000 | +6,000 | 0.05% | 1,791,240 |
| 2021-12-13 | 2021-12-09 | 0.560 | 3,030,000 | -63,000 | 0.05% | 1,696,800 |
| 2021-12-10 | 2021-12-08 | 0.560 | 3,093,000 | -3,000 | 0.05% | 1,732,080 |
| 2021-11-19 | 2021-11-17 | 0.570 | 3,096,000 | +21,000 | 0.05% | 1,764,720 |
| 2021-11-16 | 2021-11-12 | 0.530 | 3,075,000 | -21,000 | 0.05% | 1,629,750 |
| 2021-10-18 | 2021-10-12 | 0.540 | 3,096,000 | -12,000 | 0.05% | 1,671,840 |
| 2021-09-14 | 2021-09-10 | 0.530 | 3,108,000 | -18,000 | 0.05% | 1,647,240 |
| 2021-08-25 | 2021-08-23 | 0.510 | 3,126,000 | -48,000 | 0.05% | 1,594,260 |
| 2021-08-23 | 2021-08-19 | 0.510 | 3,174,000 | +48,000 | 0.05% | 1,618,740 |
| 2021-08-19 | 2021-08-17 | 0.510 | 3,126,000 | -60,000 | 0.05% | 1,594,260 |
| 2021-08-18 | 2021-08-16 | 0.500 | 3,186,000 | -27,000 | 0.05% | 1,593,000 |
| 2021-08-17 | 2021-08-13 | 0.455 | 3,213,000 | +30,000 | 0.05% | 1,461,915 |
| 2021-08-12 | 2021-08-10 | 0.460 | 3,183,000 | +15,000 | 0.05% | 1,464,180 |
| 2021-08-05 | 2021-08-03 | 0.490 | 3,168,000 | +3,000 | 0.05% | 1,552,320 |
| 2021-08-04 | 2021-08-02 | 0.470 | 3,165,000 | +12,000 | 0.05% | 1,487,550 |
| 2021-07-27 | 2021-07-23 | 0.540 | 3,153,000 | +60,000 | 0.05% | 1,702,620 |
| 2021-07-15 | 2021-07-13 | 0.630 | 3,093,000 | +3,000 | 0.05% | 1,948,590 |
| 2021-07-14 | 2021-07-12 | 0.630 | 3,090,000 | -42,000 | 0.05% | 1,946,700 |
| 2021-07-12 | 2021-07-08 | 0.570 | 3,132,000 | -6,000 | 0.05% | 1,785,240 |
| 2021-07-09 | 2021-07-07 | 0.600 | 3,138,000 | +42,000 | 0.05% | 1,882,800 |
| 2021-07-07 | 2021-07-05 | 0.600 | 3,096,000 | +75,000 | 0.05% | 1,857,600 |
| 2021-07-06 | 2021-07-02 | 0.650 | 3,021,000 | -87,000 | 0.05% | 1,963,650 |
| 2021-06-28 | 2021-06-24 | 0.510 | 3,108,000 | +45,000 | 0.05% | 1,585,080 |
| 2021-06-25 | 2021-06-23 | 0.520 | 3,063,000 | +63,000 | 0.05% | 1,592,760 |
| 2021-06-15 | 2021-06-10 | 0.540 | 3,000,000 | -18,000 | 0.05% | 1,620,000 |
| 2021-06-11 | 2021-06-09 | 0.530 | 3,018,000 | +18,000 | 0.05% | 1,599,540 |
| 2021-06-08 | 2021-06-04 | 0.560 | 3,000,000 | +3,000 | 0.05% | 1,680,000 |
| 2021-05-17 | 2021-05-13 | 0.610 | 2,997,000 | -33,000 | 0.05% | 1,828,170 |
| 2021-05-05 | 2021-05-03 | 0.570 | 3,030,000 | -33,000 | 0.05% | 1,727,100 |
| 2021-05-04 | 2021-04-30 | 0.580 | 3,063,000 | +54,000 | 0.05% | 1,776,540 |
| 2021-04-30 | 2021-04-28 | 0.610 | 3,009,000 | +15,000 | 0.05% | 1,835,490 |
| 2021-04-27 | 2021-04-23 | 0.590 | 2,994,000 | -15,000 | 0.05% | 1,766,460 |
| 2021-04-26 | 2021-04-22 | 0.610 | 3,009,000 | -6,000 | 0.05% | 1,835,490 |
| 2021-04-23 | 2021-04-21 | 0.570 | 3,015,000 | +36,000 | 0.05% | 1,718,550 |
| 2021-04-19 | 2021-04-15 | 0.560 | 2,979,000 | +186,000 | 0.05% | 1,668,240 |
| 2021-04-16 | 2021-04-14 | 0.630 | 2,793,000 | +33,000 | 0.05% | 1,759,590 |
| 2021-04-15 | 2021-04-13 | 0.620 | 2,760,000 | -18,000 | 0.05% | 1,711,200 |
| 2021-04-14 | 2021-04-12 | 0.620 | 2,778,000 | -12,000 | 0.05% | 1,722,360 |
| 2021-04-13 | 2021-04-09 | 0.610 | 2,790,000 | +51,000 | 0.05% | 1,701,900 |
| 2021-04-09 | 2021-04-07 | 0.630 | 2,739,000 | +51,000 | 0.04% | 1,725,570 |
| 2021-04-08 | 2021-04-01 | 0.640 | 2,688,000 | +9,000 | 0.04% | 1,720,320 |
| 2021-03-31 | 2021-03-29 | 0.700 | 2,679,000 | -9,000 | 0.04% | 1,875,300 |
| 2021-03-29 | 2021-03-25 | 0.680 | 2,688,000 | +21,000 | 0.04% | 1,827,840 |
| 2021-03-25 | 2021-03-23 | 0.660 | 2,667,000 | +72,000 | 0.04% | 1,760,220 |
| 2021-03-24 | 2021-03-22 | 0.670 | 2,595,000 | +27,000 | 0.04% | 1,738,650 |
| 2021-03-16 | 2021-03-12 | 0.660 | 2,568,000 | -87,000 | 0.04% | 1,694,880 |
| 2021-03-12 | 2021-03-10 | 0.650 | 2,655,000 | +66,000 | 0.04% | 1,725,750 |
| 2021-03-11 | 2021-03-09 | 0.620 | 2,589,000 | +78,000 | 0.04% | 1,605,180 |
| 2021-03-08 | 2021-03-04 | 0.630 | 2,511,000 | -3,000 | 0.04% | 1,581,930 |
| 2021-03-05 | 2021-03-03 | 0.660 | 2,514,000 | -102,000 | 0.04% | 1,659,240 |
| 2021-03-03 | 2021-03-01 | 0.640 | 2,616,000 | +102,000 | 0.04% | 1,674,240 |
| 2021-03-01 | 2021-02-25 | 0.670 | 2,514,000 | +21,000 | 0.04% | 1,684,380 |
| 2021-02-26 | 2021-02-24 | 0.650 | 2,493,000 | +15,000 | 0.04% | 1,620,450 |
| 2021-02-24 | 2021-02-22 | 0.720 | 2,478,000 | -57,000 | 0.04% | 1,784,160 |
| 2021-02-22 | 2021-02-18 | 0.750 | 2,535,000 | +300,000 | 0.04% | 1,901,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 2,235,000 | +60,000 | 0.04% | 1,788,000 |
| 2021-02-18 | 2021-02-16 | 0.780 | 2,175,000 | -42,000 | 0.04% | 1,696,500 |
| 2021-02-17 | 2021-02-11 | 0.740 | 2,217,000 | -117,000 | 0.04% | 1,640,580 |
| 2021-02-05 | 2021-02-03 | 0.630 | 2,334,000 | +18,000 | 0.04% | 1,470,420 |
| 2021-02-04 | 2021-02-02 | 0.630 | 2,316,000 | +378,000 | 0.04% | 1,459,080 |
| 2021-02-03 | 2021-02-01 | 0.640 | 1,938,000 | +153,000 | 0.03% | 1,240,320 |
| 2021-01-29 | 2021-01-27 | 0.670 | 1,785,000 | +51,000 | 0.03% | 1,195,950 |
| 2021-01-28 | 2021-01-26 | 0.630 | 1,734,000 | +9,000 | 0.03% | 1,092,420 |
| 2021-01-27 | 2021-01-25 | 0.640 | 1,725,000 | -9,000 | 0.03% | 1,104,000 |
| 2021-01-26 | 2021-01-22 | 0.620 | 1,734,000 | +72,000 | 0.03% | 1,075,080 |
| 2021-01-25 | 2021-01-21 | 0.620 | 1,662,000 | +24,000 | 0.03% | 1,030,440 |
| 2021-01-14 | 2021-01-12 | 0.590 | 1,638,000 | +6,000 | 0.03% | 966,420 |
| 2021-01-05 | 2020-12-31 | 0.610 | 1,632,000 | -30,000 | 0.03% | 995,520 |
| 2020-12-28 | 2020-12-22 | 0.610 | 1,662,000 | +57,000 | 0.03% | 1,013,820 |
| 2020-12-23 | 2020-12-21 | 0.590 | 1,605,000 | +3,000 | 0.03% | 946,950 |
| 2020-12-04 | 2020-12-02 | 0.650 | 1,602,000 | +504,000 | 0.03% | 1,041,300 |
| 2020-12-01 | 2020-11-27 | 0.660 | 1,098,000 | +180,000 | 0.02% | 724,680 |
| 2020-11-27 | 2020-11-25 | 0.680 | 918,000 | +96,000 | 0.02% | 624,240 |
| 2020-11-04 | 2020-11-02 | 0.680 | 822,000 | +27,000 | 0.01% | 558,960 |
| 2020-10-21 | 2020-10-19 | 0.780 | 795,000 | +24,000 | 0.01% | 620,100 |
| 2020-10-09 | 2020-10-07 | 0.840 | 771,000 | +42,000 | 0.01% | 647,640 |
| 2020-10-08 | 2020-10-06 | 0.850 | 729,000 | -63,000 | 0.01% | 619,650 |
| 2020-10-05 | 2020-09-29 | 0.860 | 792,000 | +153,000 | 0.01% | 681,120 |
| 2020-09-30 | 2020-09-28 | 0.840 | 639,000 | +24,000 | 0.01% | 536,760 |
| 2020-09-24 | 2020-09-22 | 0.830 | 615,000 | +39,000 | 0.01% | 510,450 |
| 2020-09-23 | 2020-09-21 | 0.830 | 576,000 | +45,000 | 0.01% | 478,080 |
| 2020-09-22 | 2020-09-18 | 0.870 | 531,000 | -42,000 | 0.01% | 461,970 |
| 2020-09-21 | 2020-09-17 | 0.870 | 573,000 | +126,000 | 0.01% | 498,510 |
| 2020-08-06 | 2020-08-04 | 0.920 | 447,000 | +9,000 | 0.01% | 411,240 |
| 2020-07-31 | 2020-07-29 | 0.980 | 438,000 | -132,000 | 0.01% | 429,240 |
| 2020-07-29 | 2020-07-27 | 0.980 | 570,000 | -6,000 | 0.01% | 558,600 |
| 2020-07-27 | 2020-07-23 | 1.010 | 576,000 | -27,000 | 0.01% | 581,760 |
| 2020-07-21 | 2020-07-17 | 0.970 | 603,000 | -165,000 | 0.01% | 584,910 |
| 2020-07-15 | 2020-07-13 | 1.000 | 768,000 | -9,000 | 0.01% | 768,000 |
| 2020-07-14 | 2020-07-10 | 1.000 | 777,000 | +9,000 | 0.01% | 777,000 |
| 2020-07-13 | 2020-07-09 | 1.030 | 768,000 | +3,000 | 0.01% | 791,040 |
| 2020-07-08 | 2020-07-06 | 1.010 | 765,000 | +39,000 | 0.01% | 772,650 |
| 2020-07-07 | 2020-07-03 | 0.980 | 726,000 | +18,000 | 0.01% | 711,480 |
| 2020-06-30 | 2020-06-26 | 0.960 | 708,000 | +78,000 | 0.01% | 679,680 |
| 2020-06-26 | 2020-06-23 | 0.950 | 630,000 | +375,000 | 0.01% | 598,500 |
| 2020-06-24 | 2020-06-22 | 0.940 | 255,000 | -6,000 | 0.00% | 239,700 |
| 2020-06-23 | 2020-06-19 | 0.950 | 261,000 | +120,000 | 0.00% | 247,950 |
| 2020-06-22 | 2020-06-18 | 0.930 | 141,000 | -12,000 | 0.00% | 131,130 |
| 2020-06-19 | 2020-06-17 | 0.950 | 153,000 | -9,000 | 0.00% | 145,350 |
| 2020-06-17 | 2020-06-15 | 0.950 | 162,000 | -90,000 | 0.00% | 153,900 |
| 2020-06-16 | 2020-06-12 | 0.930 | 252,000 | +252,000 | 0.00% | 234,360 |
| 2020-05-18 | 2020-05-14 | 0.820 | 0 | -69,000 | ||
| 2020-01-06 | 2020-01-02 | 0.920 | 69,000 | -9,000 | 0.00% | 63,480 |
| 2020-01-03 | 2019-12-31 | 0.970 | 78,000 | +9,000 | 0.00% | 75,660 |
| 2019-11-29 | 2019-11-27 | 1.050 | 69,000 | -24,000 | 0.00% | 72,450 |
| 2019-11-19 | 2019-11-15 | 1.000 | 93,000 | -3,000 | 0.00% | 93,000 |
| 2019-11-15 | 2019-11-13 | 1.040 | 96,000 | -6,000 | 0.00% | 99,840 |
| 2019-11-14 | 2019-11-12 | 1.070 | 102,000 | +27,000 | 0.00% | 109,140 |
| 2019-11-12 | 2019-11-08 | 1.060 | 75,000 | +6,000 | 0.00% | 79,500 |
| 2019-10-28 | 2019-10-24 | 0.830 | 69,000 | -96,000 | 0.00% | 57,270 |
| 2019-10-11 | 2019-10-09 | 0.790 | 165,000 | +96,000 | 0.00% | 130,350 |
| 2019-10-03 | 2019-09-30 | 0.890 | 69,000 | -216,000 | 0.00% | 61,410 |
| 2019-09-30 | 2019-09-26 | 0.840 | 285,000 | +60,000 | 0.00% | 239,400 |
| 2019-09-25 | 2019-09-23 | 0.820 | 225,000 | +156,000 | 0.00% | 184,500 |
| 2019-09-10 | 2019-09-06 | 0.875 | 69,000 | +397 | 0.00% | 60,377 |
| 2019-08-30 | 2019-08-28 | 0.835 | 68,603 | -116,328 | 0.00% | 57,270 |
| 2019-08-29 | 2019-08-27 | 0.805 | 184,931 | +32,810 | 0.00% | 148,800 |
| 2019-08-05 | 2019-08-01 | 0.895 | 152,121 | -11,931 | 0.00% | 136,170 |
| 2019-08-02 | 2019-07-31 | 0.976 | 164,052 | +11,931 | 0.00% | 160,050 |
| 2019-07-30 | 2019-07-26 | 0.915 | 152,121 | -26,845 | 0.00% | 139,230 |
| 2019-07-08 | 2019-07-04 | 0.875 | 178,966 | -83,517 | 0.00% | 156,600 |
| 2019-07-05 | 2019-07-03 | 0.875 | 262,483 | +77,552 | 0.00% | 229,680 |
| 2019-07-03 | 2019-06-28 | 0.986 | 184,931 | +32,810 | 0.00% | 182,280 |
| 2019-06-11 | 2019-06-06 | 0.900 | 152,121 | +2,593 | 0.00% | 136,975 |
| 2019-05-23 | 2019-05-21 | 0.952 | 149,528 | -11,727 | 0.00% | 142,290 |
| 2019-05-22 | 2019-05-20 | 0.962 | 161,255 | +11,727 | 0.00% | 155,100 |
| 2019-05-17 | 2019-05-15 | 0.911 | 149,528 | -8,795 | 0.00% | 136,170 |
| 2019-05-16 | 2019-05-14 | 0.900 | 158,323 | +8,795 | 0.00% | 142,560 |
| 2019-05-14 | 2019-05-09 | 0.911 | 149,528 | -96,753 | 0.00% | 136,170 |
| 2019-05-10 | 2019-05-08 | 1.177 | 246,281 | +46,911 | 0.00% | 289,800 |
| 2019-05-07 | 2019-05-03 | 1.269 | 199,370 | +23,455 | 0.00% | 252,960 |
| 2019-05-03 | 2019-04-30 | 1.269 | 175,915 | -14,660 | 0.00% | 223,200 |
| 2019-05-02 | 2019-04-29 | 1.269 | 190,575 | +8,796 | 0.00% | 241,801 |
| 2019-04-30 | 2019-04-26 | 1.146 | 181,779 | +2,932 | 0.00% | 208,320 |
| 2019-04-29 | 2019-04-25 | 1.074 | 178,847 | -14,659 | 0.00% | 192,150 |
| 2019-04-26 | 2019-04-24 | 0.952 | 193,506 | +20,523 | 0.00% | 184,140 |
| 2019-04-23 | 2019-04-17 | 0.921 | 172,983 | +52,774 | 0.00% | 159,300 |
| 2019-04-18 | 2019-04-16 | 0.921 | 120,209 | +120,209 | 0.00% | 110,700 |
| 2019-04-02 | 2019-03-29 | 0.839 | 0 | -5,864 | ||
| 2019-03-20 | 2019-03-18 | 0.798 | 5,864 | +5,864 | 0.00% | 4,680 |
| 2018-03-20 | 2018-03-16 | 0.559 | 0 | -2,789 | ||
| 2018-03-16 | 2018-03-14 | 0.538 | 2,789 | +2,789 | 0.00% | 1,500 |
| 2017-09-04 | 2017-08-31 | 0.982 | 0 | -42,908 | ||
| 2017-04-10 | 2017-04-06 | 1.159 | 42,908 | +42,908 | 0.00% | 49,725 |
| 2016-11-02 | 2016-10-31 | 2.324 | 0 | -79,459 | ||
| 2016-11-01 | 2016-10-28 | 1.829 | 79,459 | +79,459 | 0.00% | 145,351 |
| 2015-12-14 | 2015-12-10 | 2.088 | 0 | -45,305 | ||
| 2015-11-17 | 2015-11-13 | 2.195 | 45,305 | -69,701 | 0.00% | 99,449 |
| 2015-11-10 | 2015-11-06 | 2.152 | 115,006 | -34,850 | 0.01% | 247,500 |
| 2015-10-29 | 2015-10-27 | 2.088 | 149,856 | -27,880 | 0.01% | 312,824 |
| 2015-10-27 | 2015-10-23 | 2.131 | 177,736 | -59,246 | 0.01% | 378,674 |
| 2015-10-26 | 2015-10-22 | 2.131 | 236,982 | -69,701 | 0.01% | 504,900 |
| 2015-07-22 | 2015-07-20 | 2.712 | 306,683 | -15,334 | 0.02% | 831,601 |
| 2015-07-21 | 2015-07-17 | 2.798 | 322,017 | +15,334 | 0.02% | 900,901 |
| 2015-07-13 | 2015-07-09 | 2.367 | 306,683 | +90,611 | 0.02% | 726,001 |
| 2015-06-29 | 2015-06-25 | 3.917 | 216,072 | -69,700 | 0.01% | 846,301 |
| 2015-06-24 | 2015-06-22 | 3.228 | 285,772 | -20,911 | 0.02% | 922,499 |
| 2015-06-10 | 2015-06-08 | 3.357 | 306,683 | -23,698 | 0.02% | 1,029,602 |
| 2015-06-08 | 2015-06-04 | 3.529 | 330,381 | -27,880 | 0.02% | 1,166,041 |
| 2015-06-03 | 2015-06-01 | 3.185 | 358,261 | +27,880 | 0.02% | 1,141,080 |
| 2015-05-27 | 2015-05-22 | 3.314 | 330,381 | -348,503 | 0.02% | 1,094,941 |
| 2015-05-26 | 2015-05-21 | 3.357 | 678,884 | -69,700 | 0.04% | 2,279,161 |
| 2015-05-19 | 2015-05-15 | 3.400 | 748,584 | +69,700 | 0.04% | 2,545,379 |
| 2015-05-18 | 2015-05-14 | 3.443 | 678,884 | +97,581 | 0.04% | 2,337,601 |
| 2015-05-15 | 2015-05-13 | 3.013 | 581,303 | -69,700 | 0.03% | 1,751,401 |
| 2015-05-13 | 2015-05-11 | 2.798 | 651,003 | +167,281 | 0.04% | 1,821,299 |
| 2015-05-08 | 2015-05-06 | 3.314 | 483,722 | -11,152 | 0.03% | 1,603,140 |
| 2015-05-06 | 2015-05-04 | 3.400 | 494,874 | +160,311 | 0.03% | 1,682,700 |
| 2015-05-05 | 2015-04-30 | 3.185 | 334,563 | +334,563 | 0.02% | 1,065,601 |
| 2015-04-15 | 2015-04-13 | 1.270 | 0 | -351,291 | ||
| 2015-04-14 | 2015-04-10 | 1.248 | 351,291 | +351,291 | 0.02% | 438,480 |
| 2014-05-13 | 2014-05-09 | 0.917 | 0 | -104,551 | ||
| 2014-04-10 | 2014-04-08 | 0.762 | 104,551 | -69,700 | 0.01% | 79,650 |
| 2014-02-14 | 2014-02-12 | 0.917 | 174,251 | +174,251 | 0.01% | 159,750 |
| 2014-02-04 | 2014-01-28 | 0.874 | 0 | -195,859 | ||
| 2014-01-29 | 2014-01-27 | 0.882 | 195,859 | +69,701 | 0.01% | 172,815 |
| 2014-01-28 | 2014-01-24 | 0.835 | 126,158 | +697 | 0.01% | 105,342 |
| 2014-01-24 | 2014-01-22 | 0.831 | 125,461 | +125,461 | 0.01% | 104,220 |
| 2013-10-18 | 2013-10-16 | 0.788 | 0 | -131,037 | ||
| 2013-10-17 | 2013-10-15 | 0.801 | 131,037 | +131,037 | 0.01% | 104,904 |
| 2013-10-10 | 2013-10-08 | 0.809 | 0 | -69,701 | ||
| 2013-10-09 | 2013-10-07 | 0.788 | 69,701 | -62,730 | 0.00% | 54,900 |
| 2013-10-04 | 2013-10-02 | 0.788 | 132,431 | +132,431 | 0.01% | 104,310 |
| 2013-09-23 | 2013-09-18 | 0.805 | 0 | -453,054 | ||
| 2013-09-19 | 2013-09-17 | 0.813 | 453,054 | +34,851 | 0.03% | 368,550 |
| 2013-09-18 | 2013-09-16 | 0.839 | 418,203 | -27,881 | 0.03% | 351,000 |
| 2013-09-16 | 2013-09-12 | 0.869 | 446,084 | -6,273 | 0.03% | 387,840 |
| 2013-09-11 | 2013-09-09 | 0.796 | 452,357 | -56,457 | 0.03% | 360,195 |
| 2013-09-10 | 2013-09-06 | 0.770 | 508,814 | -7,478,872 | 0.03% | 392,010 |
| 2013-09-09 | 2013-09-05 | 0.818 | 7,987,686 | -4,321,436 | 0.48% | 6,532,200 |
| 2013-09-04 | 2013-09-02 | 0.818 | 12,309,122 | -4,879 | 0.74% | 10,066,200 |
| 2013-08-07 | 2013-08-05 | 0.887 | 12,314,001 | -685,157 | 0.74% | 10,918,206 |
| 2013-08-01 | 2013-07-30 | 0.917 | 12,999,158 | +697 | 0.78% | 11,917,350 |
| 2013-07-31 | 2013-07-29 | 0.934 | 12,998,461 | -41,820 | 0.78% | 12,140,499 |
| 2013-07-24 | 2013-07-22 | 0.930 | 13,040,281 | +697 | 0.78% | 12,123,432 |
| 2013-07-23 | 2013-07-19 | 0.908 | 13,039,584 | -6,970 | 0.78% | 11,842,164 |
| 2013-07-16 | 2013-07-12 | 0.874 | 13,046,554 | +48,790 | 0.78% | 11,399,262 |
| 2013-07-15 | 2013-07-11 | 0.882 | 12,997,764 | -73,882 | 0.78% | 11,468,520 |
| 2013-07-12 | 2013-07-10 | 0.852 | 13,071,646 | +35,547 | 0.78% | 11,139,876 |
| 2013-07-11 | 2013-07-09 | 0.874 | 13,036,099 | -766,707 | 0.78% | 11,390,127 |
| 2013-07-10 | 2013-07-08 | 0.878 | 13,802,806 | +69,701 | 0.83% | 12,119,436 |
| 2013-07-09 | 2013-07-05 | 0.912 | 13,733,105 | +731,856 | 0.82% | 12,531,108 |
| 2013-07-02 | 2013-06-27 | 0.839 | 13,001,249 | +2,788 | 0.78% | 10,912,005 |
| 2013-06-26 | 2013-06-24 | 0.904 | 12,998,461 | +69,701 | 0.78% | 11,748,870 |
| 2013-06-25 | 2013-06-21 | 0.956 | 12,928,760 | -116,400 | 0.77% | 12,353,634 |
| 2013-06-21 | 2013-06-19 | 1.011 | 13,045,160 | +34,850 | 0.78% | 13,194,780 |
| 2013-06-19 | 2013-06-17 | 1.046 | 13,010,310 | +4,879 | 0.78% | 13,607,514 |
| 2013-06-18 | 2013-06-14 | 0.938 | 13,005,431 | +41,123 | 0.78% | 12,202,986 |
| 2013-06-17 | 2013-06-13 | 0.968 | 12,964,308 | +115,006 | 0.78% | 12,555,000 |
| 2013-06-13 | 2013-06-10 | 0.977 | 12,849,302 | +103,157 | 0.77% | 12,554,235 |
| 2013-06-11 | 2013-06-07 | 1.141 | 12,746,145 | -9,061 | 0.76% | 14,538,165 |
| 2013-06-07 | 2013-06-05 | 1.162 | 12,755,206 | +139,401 | 0.76% | 14,823,000 |
| 2013-06-06 | 2013-06-04 | 1.227 | 12,615,805 | +69,701 | 0.76% | 15,475,500 |
| 2013-06-05 | 2013-06-03 | 1.291 | 12,546,104 | +1,345,221 | 0.75% | 16,200,000 |
| 2013-06-04 | 2013-05-31 | 1.098 | 11,200,883 | +48,790 | 0.67% | 12,293,550 |
| 2013-06-03 | 2013-05-30 | 1.098 | 11,152,093 | +2,091,018 | 0.67% | 12,240,000 |
| 2013-05-29 | 2013-05-27 | 1.162 | 9,061,075 | +697,006 | 0.54% | 10,530,000 |
| 2013-05-28 | 2013-05-24 | 1.184 | 8,364,069 | +1,394,011 | 0.50% | 9,900,000 |
| 2013-05-27 | 2013-05-23 | 1.141 | 6,970,058 | +6,970,058 | 0.42% | 7,950,000 |
| 2013-05-13 | 2013-05-09 | 0.714 | 0 | -238,376 | ||
| 2013-05-09 | 2013-05-07 | 0.654 | 238,376 | +238,376 | 0.01% | 155,952 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy