History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 684,524 +0 0.01% 342,262
2025-10-13 2025-10-09 0.510 684,524 +0 0.01% 349,107
2025-10-10 2025-10-08 0.510 684,524 +0 0.01% 349,107
2025-10-09 2025-10-06 0.500 684,524 +0 0.01% 342,262
2025-10-08 2025-10-03 0.500 684,524 +0 0.01% 342,262
2025-10-06 2025-10-02 0.500 684,524 +0 0.01% 342,262
2025-10-03 2025-09-30 0.500 684,524 +0 0.01% 342,262
2025-10-02 2025-09-29 0.500 684,524 +0 0.01% 342,262
2025-09-30 2025-09-26 0.510 684,524 +0 0.01% 349,107
2025-09-29 2025-09-25 0.520 684,524 +0 0.01% 355,952
2025-09-26 2025-09-24 0.500 684,524 +0 0.01% 342,262
2025-09-25 2025-09-23 0.500 684,524 +0 0.01% 342,262
2025-09-24 2025-09-22 0.520 684,524 +0 0.01% 355,952
2025-09-23 2025-09-19 0.500 684,524 +0 0.01% 342,262
2025-09-22 2025-09-18 0.500 684,524 +0 0.01% 342,262
2025-09-19 2025-09-17 0.500 684,524 +0 0.01% 342,262
2025-09-18 2025-09-16 0.500 684,524 +0 0.01% 342,262
2025-09-17 2025-09-15 0.510 684,524 +0 0.01% 349,107
2025-09-16 2025-09-12 0.520 684,524 +0 0.01% 355,952
2025-09-15 2025-09-11 0.530 684,524 +0 0.01% 362,798
2025-09-12 2025-09-10 0.500 684,524 +0 0.01% 342,262
2025-09-11 2025-09-09 0.500 684,524 +0 0.01% 342,262
2025-09-10 2025-09-08 0.500 684,524 +0 0.01% 342,262
2025-09-09 2025-09-05 0.500 684,524 +0 0.01% 342,262
2025-09-08 2025-09-04 0.495 684,524 +0 0.01% 338,839
2025-09-05 2025-09-03 0.495 684,524 +0 0.01% 338,839
2025-09-04 2025-09-02 0.495 684,524 +0 0.01% 338,839
2025-09-03 2025-09-01 0.495 684,524 +0 0.01% 338,839
2025-09-02 2025-08-29 0.500 684,524 +0 0.01% 342,262
2025-09-01 2025-08-28 0.500 684,524 +0 0.01% 342,262
2025-08-29 2025-08-27 0.510 684,524 +0 0.01% 349,107
2025-08-28 2025-08-26 0.510 684,524 +0 0.01% 349,107
2025-08-27 2025-08-25 0.520 684,524 +0 0.01% 355,952
2025-08-26 2025-08-22 0.530 684,524 +0 0.01% 362,798
2025-08-25 2025-08-21 0.540 684,524 +0 0.01% 369,643
2025-08-22 2025-08-20 0.510 684,524 +0 0.01% 349,107
2025-08-21 2025-08-19 0.500 684,524 +0 0.01% 342,262
2025-08-20 2025-08-18 0.510 684,524 +0 0.01% 349,107
2025-08-19 2025-08-15 0.520 684,524 +0 0.01% 355,952
2025-08-18 2025-08-14 0.500 684,524 +0 0.01% 342,262
2025-08-15 2025-08-13 0.500 684,524 +0 0.01% 342,262
2025-08-14 2025-08-12 0.530 684,524 +0 0.01% 362,798
2025-08-13 2025-08-11 0.490 684,524 +0 0.01% 335,417
2025-08-12 2025-08-08 0.510 684,524 +0 0.01% 349,107
2025-08-11 2025-08-07 0.500 684,524 +0 0.01% 342,262
2025-08-08 2025-08-06 0.500 684,524 +0 0.01% 342,262
2025-08-07 2025-08-05 0.490 684,524 +0 0.01% 335,417
2025-08-06 2025-08-04 0.500 684,524 +0 0.01% 342,262
2025-08-05 2025-08-01 0.465 684,524 +0 0.01% 318,304
2025-08-04 2025-07-31 0.465 684,524 +0 0.01% 318,304
2025-08-01 2025-07-30 0.480 684,524 +0 0.01% 328,572
2025-07-31 2025-07-29 0.480 684,524 +0 0.01% 328,572
2025-07-30 2025-07-28 0.475 684,524 +0 0.01% 325,149
2025-07-29 2025-07-25 0.495 684,524 +0 0.01% 338,839
2025-07-28 2025-07-24 0.510 684,524 +0 0.01% 349,107
2025-07-25 2025-07-23 0.500 684,524 +0 0.01% 342,262
2025-07-24 2025-07-22 0.510 684,524 +0 0.01% 349,107
2025-07-23 2025-07-21 0.520 684,524 +0 0.01% 355,952
2025-07-22 2025-07-18 0.530 684,524 +0 0.01% 362,798
2025-07-21 2025-07-17 0.520 684,524 +0 0.01% 355,952
2025-07-18 2025-07-16 0.520 684,524 +0 0.01% 355,952
2025-07-17 2025-07-15 0.540 684,524 +0 0.01% 369,643
2025-07-16 2025-07-14 0.560 684,524 +0 0.01% 383,333
2025-07-15 2025-07-11 0.540 684,524 +0 0.01% 369,643
2025-07-14 2025-07-10 0.550 684,524 +0 0.01% 376,488
2025-07-11 2025-07-09 0.550 684,524 +0 0.01% 376,488
2025-07-10 2025-07-08 0.550 684,524 +0 0.01% 376,488
2025-07-09 2025-07-07 0.510 684,524 +0 0.01% 349,107
2025-07-08 2025-07-04 0.510 684,524 +0 0.01% 349,107
2025-07-07 2025-07-03 0.490 684,524 +0 0.01% 335,417
2025-07-04 2025-07-02 0.530 684,524 +0 0.01% 362,798
2025-07-03 2025-06-30 0.450 684,524 +0 0.01% 308,036
2025-07-02 2025-06-27 0.465 684,524 +0 0.01% 318,304
2025-06-30 2025-06-26 0.445 684,524 +0 0.01% 304,613
2025-06-27 2025-06-25 0.445 684,524 +0 0.01% 304,613
2025-06-26 2025-06-24 0.460 684,524 +0 0.01% 314,881
2025-06-25 2025-06-23 0.440 684,524 +0 0.01% 301,191
2025-06-24 2025-06-20 0.435 684,524 +0 0.01% 297,768
2025-06-23 2025-06-19 0.465 684,524 +0 0.01% 318,304
2025-06-20 2025-06-18 0.470 684,524 +0 0.01% 321,726
2025-06-19 2025-06-17 0.425 684,524 +0 0.01% 290,923
2025-06-18 2025-06-16 0.430 684,524 +0 0.01% 294,345
2025-06-17 2025-06-13 0.425 684,524 +0 0.01% 290,923
2025-06-16 2025-06-12 0.425 684,524 +0 0.01% 290,923
2025-06-13 2025-06-11 0.410 684,524 +0 0.01% 280,655
2025-06-12 2025-06-10 0.420 684,524 +0 0.01% 287,500
2025-06-11 2025-06-09 0.420 684,524 +0 0.01% 287,500
2025-06-10 2025-06-06 0.410 684,524 +0 0.01% 280,655
2025-06-09 2025-06-05 0.430 684,524 +0 0.01% 294,345
2025-06-06 2025-06-04 0.425 684,524 +0 0.01% 290,923
2025-06-05 2025-06-03 0.405 684,524 +0 0.01% 277,232
2025-06-04 2025-06-02 0.400 684,524 +0 0.01% 273,810
2025-06-03 2025-05-30 0.415 684,524 +0 0.01% 284,077
2025-06-02 2025-05-29 0.425 684,524 +0 0.01% 290,923
2025-05-30 2025-05-28 0.425 684,524 +0 0.01% 290,923
2025-05-29 2025-05-27 0.450 684,524 +0 0.01% 308,036
2025-05-28 2025-05-26 0.450 684,524 +0 0.01% 308,036
2025-05-27 2025-05-23 0.445 684,524 +0 0.01% 304,613
2025-05-26 2025-05-22 0.415 684,524 +0 0.01% 284,077
2025-05-23 2025-05-21 0.455 684,524 +0 0.01% 311,458
2025-05-22 2025-05-20 0.410 684,524 +0 0.01% 280,655
2025-05-21 2025-05-19 0.410 684,524 +0 0.01% 280,655
2025-05-20 2025-05-16 0.410 684,524 +0 0.01% 280,655
2025-05-19 2025-05-15 0.440 684,524 +0 0.01% 301,191
2025-05-16 2025-05-14 0.450 684,524 +0 0.01% 308,036
2025-05-15 2025-05-13 0.470 684,524 +0 0.01% 321,726
2025-05-14 2025-05-12 0.455 684,524 +0 0.01% 311,458
2025-05-13 2025-05-09 0.470 684,524 +0 0.01% 321,726
2025-05-12 2025-05-08 0.470 684,524 +0 0.01% 321,726
2025-05-09 2025-05-07 0.470 684,524 +0 0.01% 321,726
2025-05-08 2025-05-06 0.470 684,524 +0 0.01% 321,726
2025-05-07 2025-05-02 0.485 684,524 +0 0.01% 331,994
2025-05-06 2025-04-30 0.475 684,524 +0 0.01% 325,149
2025-05-02 2025-04-29 0.495 684,524 +0 0.01% 338,839
2025-04-30 2025-04-28 0.495 684,524 +0 0.01% 338,839
2025-04-29 2025-04-25 0.485 684,524 +0 0.01% 331,994
2025-04-28 2025-04-24 0.500 684,524 +0 0.01% 342,262
2025-04-25 2025-04-23 0.500 684,524 +0 0.01% 342,262
2025-04-24 2025-04-22 0.500 684,524 +0 0.01% 342,262
2025-04-23 2025-04-17 0.500 684,524 +0 0.01% 342,262
2025-04-22 2025-04-16 0.500 684,524 +0 0.01% 342,262
2025-04-17 2025-04-15 0.510 684,524 +0 0.01% 349,107
2025-04-16 2025-04-14 0.500 684,524 +0 0.01% 342,262
2025-04-15 2025-04-11 0.490 684,524 +0 0.01% 335,417
2025-04-14 2025-04-10 0.500 684,524 +0 0.01% 342,262
2025-04-11 2025-04-09 0.485 684,524 +0 0.01% 331,994
2025-04-10 2025-04-08 0.460 684,524 +0 0.01% 314,881
2025-04-09 2025-04-07 0.455 684,524 +0 0.01% 311,458
2025-04-08 2025-04-03 0.490 684,524 +0 0.01% 335,417
2025-04-07 2025-04-02 0.475 684,524 +0 0.01% 325,149
2025-04-03 2025-04-01 0.480 684,524 +0 0.01% 328,572
2025-04-02 2025-03-31 0.480 684,524 +0 0.01% 328,572
2025-04-01 2025-03-28 0.490 684,524 +0 0.01% 335,417
2025-03-31 2025-03-27 0.490 684,524 +0 0.01% 335,417
2025-03-28 2025-03-26 0.485 684,524 +0 0.01% 331,994
2025-03-27 2025-03-25 0.485 684,524 +0 0.01% 331,994
2025-03-26 2025-03-24 0.485 684,524 +0 0.01% 331,994
2025-03-25 2025-03-21 0.490 684,524 +0 0.01% 335,417
2025-03-24 2025-03-20 0.520 684,524 +0 0.01% 355,952
2025-03-21 2025-03-19 0.500 684,524 +0 0.01% 342,262
2025-03-20 2025-03-18 0.500 684,524 +0 0.01% 342,262
2025-03-19 2025-03-17 0.495 684,524 +0 0.01% 338,839
2025-03-18 2025-03-14 0.480 684,524 +0 0.01% 328,572
2025-03-17 2025-03-13 0.480 684,524 +0 0.01% 328,572
2025-03-14 2025-03-12 0.500 684,524 +0 0.01% 342,262
2025-03-13 2025-03-11 0.480 684,524 +0 0.01% 328,572
2025-03-12 2025-03-10 0.490 684,524 +0 0.01% 335,417
2025-03-11 2025-03-07 0.460 684,524 +0 0.01% 314,881
2025-03-10 2025-03-06 0.480 684,524 +0 0.01% 328,572
2025-03-07 2025-03-05 0.485 684,524 +0 0.01% 331,994
2025-03-06 2025-03-04 0.480 684,524 +0 0.01% 328,572
2025-03-05 2025-03-03 0.510 684,524 +0 0.01% 349,107
2025-03-04 2025-02-28 0.480 684,524 -188,700 0.01% 328,572
2024-02-27 2024-02-23 0.201 873,224 -9,000 0.01% 175,518
2023-08-17 2023-08-15 0.255 882,224 +9,000 0.01% 224,967
2022-03-30 2022-03-28 0.500 873,224 +18,000 0.01% 436,612
2022-03-28 2022-03-24 0.500 855,224 -30,583 0.01% 427,612
2021-07-12 2021-07-08 0.570 885,807 -90,000 0.01% 504,910
2021-07-09 2021-07-07 0.600 975,807 +90,000 0.02% 585,484
2021-04-30 2021-04-28 0.610 885,807 -103,789 0.01% 540,342
2021-02-22 2021-02-18 0.750 989,596 +48,000 0.02% 742,197
2021-02-19 2021-02-17 0.800 941,596 -60,000 0.02% 753,277
2021-02-18 2021-02-16 0.780 1,001,596 +6,000 0.02% 781,245
2021-02-17 2021-02-11 0.740 995,596 +60,000 0.02% 736,741
2021-01-25 2021-01-21 0.620 935,596 +105,000 0.02% 580,070
2021-01-04 2020-12-29 0.620 830,596 -12,000 0.01% 514,970
2020-12-14 2020-12-10 0.630 842,596 -9,000 0.01% 530,835
2020-12-07 2020-12-03 0.650 851,596 -24,000 0.01% 553,537
2020-11-30 2020-11-26 0.660 875,596 -30,000 0.01% 577,893
2020-11-27 2020-11-25 0.680 905,596 +51,000 0.01% 615,805
2020-11-17 2020-11-13 0.680 854,596 -21,000 0.01% 581,125
2020-11-12 2020-11-10 0.680 875,596 +18,000 0.01% 595,405
2020-11-10 2020-11-06 0.720 857,596 +9,000 0.01% 617,469
2020-10-30 2020-10-28 0.690 848,596 -18,000 0.01% 585,531
2020-10-20 2020-10-16 0.820 866,596 +36,000 0.01% 710,609
2020-10-19 2020-10-15 0.810 830,596 -42,000 0.01% 672,783
2020-10-16 2020-10-14 0.830 872,596 +42,000 0.01% 724,255
2020-08-12 2020-08-10 0.910 830,596 -36,000 0.01% 755,842
2020-08-10 2020-08-06 0.930 866,596 +36,000 0.01% 805,934
2020-07-17 2020-07-15 0.960 830,596 -1,800 0.01% 797,372
2020-07-06 2020-07-02 0.970 832,396 -2,080 0.01% 807,424
2020-05-14 2020-05-12 0.720 834,476 -48,000 0.01% 600,823
2020-04-21 2020-04-17 0.600 882,476 +48,000 0.02% 529,486
2020-01-13 2020-01-09 0.870 834,476 -19,800 0.01% 725,994
2019-12-18 2019-12-16 1.000 854,276 -250 0.01% 854,276
2019-11-15 2019-11-13 1.040 854,526 -36,000 0.01% 888,707
2019-11-14 2019-11-12 1.070 890,526 -30,000 0.02% 952,863
2019-11-13 2019-11-11 1.050 920,526 +30,000 0.02% 966,552
2019-10-11 2019-10-09 0.790 890,526 -480,000 0.02% 703,516
2019-09-30 2019-09-26 0.840 1,370,526 -120,000 0.02% 1,151,242
2019-09-23 2019-09-19 0.830 1,490,526 -120,000 0.03% 1,237,137
2019-09-20 2019-09-18 0.840 1,610,526 -336,000 0.03% 1,352,842
2019-09-19 2019-09-17 0.830 1,946,526 -42,000 0.03% 1,615,617
2019-09-17 2019-09-13 0.860 1,988,526 +249,000 0.03% 1,710,132
2019-09-16 2019-09-12 0.860 1,739,526 +9,000 0.03% 1,495,992
2019-09-10 2019-09-06 0.875 1,730,526 +9,946 0.03% 1,514,260
2019-08-30 2019-08-28 0.835 1,720,580 +298,275 0.03% 1,436,336
2019-08-08 2019-08-06 0.865 1,422,305 -119,310 0.02% 1,230,253
2019-08-07 2019-08-05 0.875 1,541,615 -357,931 0.03% 1,348,958
2019-08-02 2019-07-31 0.976 1,899,546 +119,310 0.03% 1,853,210
2019-08-01 2019-07-30 0.945 1,780,236 +146,156 0.03% 1,683,095
2019-07-26 2019-07-24 0.885 1,634,080 +390,741 0.03% 1,446,302
2019-07-23 2019-07-19 0.875 1,243,339 -894,828 0.02% 1,087,958
2019-07-16 2019-07-12 0.905 2,138,167 +596,552 0.04% 1,935,474
2019-07-12 2019-07-10 0.875 1,541,615 -596,552 0.03% 1,348,958
2019-07-05 2019-07-03 0.875 2,138,167 -596,551 0.04% 1,870,958
2019-07-03 2019-06-28 0.986 2,734,718 +149,138 0.05% 2,695,515
2019-06-28 2019-06-26 0.905 2,585,580 +507,069 0.04% 2,340,473
2019-06-21 2019-06-19 0.905 2,078,511 +119,310 0.04% 1,881,473
2019-06-20 2019-06-18 0.875 1,959,201 -59,655 0.03% 1,714,357
2019-06-18 2019-06-14 0.875 2,018,856 -119,311 0.03% 1,766,557
2019-06-14 2019-06-12 0.875 2,138,167 -29,827 0.04% 1,870,958
2019-06-11 2019-06-06 0.900 2,167,994 +36,954 0.04% 1,952,138
2019-05-22 2019-05-20 0.962 2,131,040 -11,727 0.04% 2,049,695
2019-05-21 2019-05-17 0.890 2,142,767 -410,469 0.04% 1,907,497
2019-05-20 2019-05-16 0.890 2,553,236 +410,469 0.04% 2,272,898
2019-05-17 2019-05-15 0.911 2,142,767 +87,957 0.04% 1,951,348
2019-05-15 2019-05-10 0.900 2,054,810 -293,192 0.04% 1,850,223
2019-05-14 2019-05-09 0.911 2,348,002 -225,757 0.04% 2,138,249
2019-05-10 2019-05-08 1.177 2,573,759 -547,975 0.05% 3,028,555
2019-05-09 2019-05-07 1.259 3,121,734 -234,554 0.05% 3,928,898
2019-05-08 2019-05-06 1.269 3,356,288 +167,120 0.06% 4,258,441
2019-05-07 2019-05-03 1.269 3,189,168 +861,983 0.06% 4,046,400
2019-05-03 2019-04-30 1.269 2,327,185 -38,354 0.04% 2,952,720
2019-05-02 2019-04-29 1.269 2,365,539 +94,924 0.04% 3,001,384
2019-04-30 2019-04-26 1.146 2,270,615 +234,554 0.04% 2,602,143
2019-04-26 2019-04-24 0.952 2,036,061 -527,745 0.04% 1,937,508
2019-04-25 2019-04-23 0.921 2,563,806 +879,575 0.05% 2,361,008
2019-04-24 2019-04-18 0.921 1,684,231 -307,852 0.03% 1,551,007
2019-04-23 2019-04-17 0.921 1,992,083 +17,592 0.04% 1,834,508
2019-04-18 2019-04-16 0.921 1,974,491 +143,664 0.03% 1,818,308
2019-04-17 2019-04-15 0.921 1,830,827 +674,340 0.03% 1,686,008
2019-04-12 2019-04-10 0.921 1,156,487 -586,383 0.02% 1,065,008
2019-04-09 2019-04-04 0.921 1,742,870 -46,910 0.03% 1,605,008
2019-04-04 2019-04-02 0.890 1,789,780 +175,915 0.03% 1,593,267
2019-04-01 2019-03-28 0.819 1,613,865 -87,958 0.03% 1,321,073
2019-03-29 2019-03-27 0.788 1,701,823 +674,341 0.03% 1,340,833
2019-03-27 2019-03-25 0.778 1,027,482 -642,090 0.02% 799,020
2019-03-26 2019-03-22 0.788 1,669,572 -120,208 0.03% 1,315,423
2019-03-22 2019-03-20 0.798 1,789,780 -205,235 0.03% 1,428,446
2019-03-20 2019-03-18 0.798 1,995,015 +87,958 0.04% 1,592,247
2019-03-14 2019-03-12 0.726 1,907,057 +293,192 0.03% 1,385,453
2019-03-08 2019-03-06 0.686 1,613,865 -117,277 0.03% 1,106,399
2019-03-06 2019-03-04 0.716 1,731,142 +58,638 0.03% 1,239,939
2019-03-05 2019-03-01 0.706 1,672,504 -17,591 0.03% 1,180,826
2019-02-28 2019-02-26 0.716 1,690,095 +117,276 0.03% 1,210,539
2019-02-20 2019-02-18 0.686 1,572,819 -55,706 0.03% 1,078,259
2019-02-19 2019-02-15 0.645 1,628,525 -41,047 0.03% 1,049,795
2019-02-18 2019-02-14 0.553 1,669,572 +117,277 0.03% 922,505
2019-02-15 2019-02-13 0.563 1,552,295 -29,319 0.03% 873,588
2019-02-14 2019-02-12 0.542 1,581,614 +29,319 0.03% 857,721
2019-02-11 2019-02-04 0.512 1,552,295 +29,319 0.03% 794,171
2019-01-30 2019-01-28 0.512 1,522,976 +29,319 0.03% 779,171
2019-01-29 2019-01-25 0.512 1,493,657 -263,872 0.03% 764,171
2019-01-25 2019-01-23 0.532 1,757,529 +205,234 0.03% 935,138
2019-01-24 2019-01-22 0.522 1,552,295 +293,191 0.03% 810,054
2019-01-23 2019-01-21 0.532 1,259,104 +58,639 0.02% 669,938
2019-01-09 2019-01-07 0.501 1,200,465 +61,570 0.02% 601,887
2019-01-08 2019-01-04 0.512 1,138,895 -58,638 0.02% 582,671
2019-01-07 2019-01-03 0.496 1,197,533 +38,115 0.02% 594,291
2019-01-04 2019-01-02 0.501 1,159,418 -64,503 0.02% 581,307
2019-01-02 2018-12-27 0.471 1,223,921 +43,979 0.02% 576,078
2018-12-28 2018-12-24 0.466 1,179,942 +43,979 0.02% 549,341
2018-12-21 2018-12-19 0.450 1,135,963 -117,277 0.02% 511,430
2018-12-20 2018-12-18 0.450 1,253,240 +29,319 0.02% 564,231
2018-12-18 2018-12-14 0.450 1,223,921 +46,911 0.02% 551,031
2018-12-17 2018-12-13 0.450 1,177,010 -82,094 0.02% 529,911
2018-12-14 2018-12-12 0.425 1,259,104 +23,456 0.02% 534,662
2018-12-13 2018-12-11 0.430 1,235,648 -635 0.02% 531,024
2018-12-05 2018-12-03 0.425 1,236,283 -29,320 0.02% 524,971
2018-11-20 2018-11-16 0.394 1,265,603 -58,638 0.02% 498,572
2018-11-14 2018-11-12 0.389 1,324,241 -58,638 0.02% 514,897
2018-09-17 2018-09-13 0.445 1,382,879 +117,276 0.02% 615,521
2018-09-13 2018-09-11 0.425 1,265,603 -58,638 0.02% 537,422
2018-09-12 2018-09-10 0.430 1,324,241 +58,638 0.02% 569,097
2018-09-10 2018-09-06 0.445 1,265,603 +14,890 0.02% 563,476
2018-09-06 2018-09-04 0.450 1,250,713 -49,256 0.02% 563,321
2018-09-04 2018-08-31 0.435 1,299,969 +49,256 0.02% 565,316
2018-07-23 2018-07-19 0.456 1,250,713 +43,034 0.02% 569,796
2018-07-19 2018-07-17 0.461 1,207,679 -147,768 0.04% 556,443
2018-07-18 2018-07-16 0.461 1,355,447 +144,871 0.05% 624,528
2018-07-16 2018-07-12 0.471 1,210,576 -115,897 0.04% 570,312
2018-07-13 2018-07-11 0.476 1,326,473 -443,306 0.05% 631,780
2018-07-12 2018-07-10 0.481 1,769,779 +289,742 0.06% 852,082
2018-07-10 2018-07-06 0.471 1,480,037 +86,923 0.05% 697,258
2018-07-09 2018-07-05 0.476 1,393,114 -136,179 0.05% 663,520
2018-07-06 2018-07-04 0.471 1,529,293 +89,820 0.05% 720,463
2018-06-25 2018-06-21 0.471 1,439,473 +52,154 0.05% 678,148
2018-06-22 2018-06-20 0.471 1,387,319 -162,256 0.05% 653,577
2018-06-21 2018-06-19 0.471 1,549,575 -115,897 0.06% 730,018
2018-06-20 2018-06-15 0.489 1,665,472 -28,974 0.06% 815,007
2018-06-19 2018-06-14 0.484 1,694,446 -913,398 0.06% 820,270
2018-06-06 2018-06-04 0.489 2,607,844 +56,692 0.09% 1,276,467
2018-05-31 2018-05-29 0.500 2,551,152 +641,406 0.09% 1,276,162
2018-05-30 2018-05-28 0.500 1,909,746 +55,774 0.07% 955,312
2018-05-24 2018-05-21 0.479 1,853,972 +55,774 0.07% 887,523
2018-05-18 2018-05-16 0.495 1,798,198 +39,043 0.07% 889,840
2018-05-16 2018-05-14 0.489 1,759,155 -39,043 0.07% 861,057
2018-05-14 2018-05-10 0.500 1,798,198 -186,844 0.07% 899,512
2018-05-11 2018-05-09 0.489 1,985,042 +33,465 0.07% 971,623
2018-05-09 2018-05-07 0.500 1,951,577 +83,662 0.07% 976,237
2018-05-08 2018-05-04 0.500 1,867,915 -86,451 0.07% 934,387
2018-05-04 2018-05-02 0.484 1,954,366 +94,817 0.07% 946,095
2018-05-02 2018-04-27 0.484 1,859,549 -72,507 0.07% 900,195
2018-04-30 2018-04-26 0.484 1,932,056 +55,774 0.07% 935,295
2018-04-20 2018-04-18 0.500 1,876,282 +111,549 0.07% 938,572
2018-04-10 2018-04-06 0.511 1,764,733 -3,346 0.07% 901,756
2018-04-09 2018-04-04 0.522 1,768,079 -474,083 0.07% 922,486
2018-04-04 2018-03-29 0.538 2,242,162 -872,869 0.08% 1,206,017
2018-04-03 2018-03-28 0.522 3,115,031 -3,379,927 0.12% 1,625,252
2018-03-26 2018-03-22 0.559 6,494,958 -19,521 0.24% 3,633,258
2018-03-15 2018-03-13 0.570 6,514,479 +334,646 0.24% 3,714,258
2018-03-14 2018-03-12 0.613 6,179,833 +1,087,601 0.23% 3,789,380
2018-03-08 2018-03-06 0.559 5,092,232 -83,662 0.19% 2,848,578
2018-03-06 2018-03-02 0.538 5,175,894 +8,366 0.19% 2,784,017
2018-03-05 2018-03-01 0.549 5,167,528 +75,296 0.19% 2,835,108
2018-03-01 2018-02-27 0.613 5,092,232 -474,082 0.19% 3,122,479
2018-02-28 2018-02-26 0.613 5,566,314 -474,083 0.21% 3,413,179
2018-01-31 2018-01-29 0.785 6,040,397 +3,430,125 0.22% 4,743,565
2018-01-30 2018-01-26 0.775 2,610,272 -287,238 0.10% 2,021,784
2018-01-29 2018-01-25 0.732 2,897,510 -33,465 0.11% 2,119,583
2018-01-26 2018-01-24 0.764 2,930,975 -2,537,734 0.11% 2,238,654
2018-01-25 2018-01-23 0.775 5,468,709 -139,436 0.20% 4,235,784
2018-01-23 2018-01-19 0.839 5,608,145 +1,031,826 0.21% 4,705,766
2018-01-19 2018-01-17 0.828 4,576,319 -23,425 0.17% 3,790,736
2018-01-17 2018-01-15 0.785 4,599,744 +306,759 0.17% 3,612,210
2018-01-16 2018-01-12 0.796 4,292,985 +61,351 0.16% 3,417,493
2018-01-15 2018-01-11 0.785 4,231,634 +139,436 0.16% 3,323,131
2018-01-12 2018-01-10 0.742 4,092,198 +139,436 0.15% 3,037,542
2018-01-09 2018-01-05 0.688 3,952,762 +223,098 0.15% 2,721,430
2018-01-08 2018-01-04 0.742 3,729,664 +925,854 0.14% 2,768,441
2018-01-05 2018-01-03 0.688 2,803,810 +1,394,360 0.10% 1,930,390
2018-01-04 2018-01-02 0.635 1,409,450 -36,811 0.05% 894,578
2017-12-13 2017-12-11 0.522 1,446,261 +6,693 0.05% 754,579
2017-12-05 2017-12-01 0.624 1,439,568 -33,465 0.05% 898,208
2017-11-23 2017-11-21 0.807 1,473,033 -351,378 0.05% 1,188,476
2017-11-13 2017-11-09 0.861 1,824,411 +334,646 0.07% 1,570,107
2017-11-09 2017-11-07 0.818 1,489,765 +17,848 0.06% 1,218,002
2017-11-08 2017-11-06 0.730 1,471,917 -1 0.05% 1,074,080
2017-11-07 2017-11-03 0.734 1,471,918 -231,482 0.05% 1,080,922
2017-11-02 2017-10-31 0.730 1,703,400 -874,595 0.05% 1,242,996
2017-11-01 2017-10-30 0.748 2,577,995 -943,014 0.08% 1,929,130
2017-10-31 2017-10-27 0.748 3,521,009 -74,556 0.11% 2,634,793
2017-10-26 2017-10-24 0.753 3,595,565 -21,945 0.12% 2,707,295
2017-10-25 2017-10-23 0.753 3,617,510 -64,546 0.12% 2,723,819
2017-10-23 2017-10-19 0.739 3,682,056 -573,167 0.12% 2,721,078
2017-10-19 2017-10-17 0.758 4,255,223 -1,644,626 0.14% 3,223,765
2017-10-18 2017-10-16 0.799 5,899,849 -671,276 0.19% 4,716,532
2017-10-12 2017-10-10 0.827 6,571,125 +32,273 0.21% 5,436,423
2017-10-11 2017-10-09 0.846 6,538,852 -64,546 0.21% 5,531,289
2017-10-10 2017-10-06 0.869 6,603,398 +996,587 0.21% 5,739,348
2017-10-09 2017-10-04 0.837 5,606,811 +213,001 0.18% 4,690,746
2017-10-03 2017-09-28 0.832 5,393,810 -129,091 0.17% 4,487,476
2017-09-27 2017-09-25 0.837 5,522,901 +629,321 0.18% 4,620,545
2017-09-25 2017-09-21 0.860 4,893,580 +12,909 0.16% 4,207,769
2017-09-22 2017-09-20 0.883 4,880,671 -277,547 0.16% 4,310,093
2017-09-21 2017-09-19 0.860 5,158,218 +1,846,009 0.17% 4,435,319
2017-09-20 2017-09-18 0.772 3,312,209 -1,103,733 0.11% 2,555,520
2017-09-19 2017-09-15 0.795 4,415,942 -658,366 0.14% 3,509,724
2017-09-18 2017-09-14 0.795 5,074,308 -262,056 0.16% 4,032,983
2017-09-15 2017-09-13 0.795 5,336,364 -1,103,733 0.17% 4,241,261
2017-09-14 2017-09-12 0.799 6,440,097 -12,909 0.21% 5,148,424
2017-09-13 2017-09-11 0.790 6,453,006 -129,092 0.21% 5,098,759
2017-09-11 2017-09-07 0.782 6,582,098 -585,277 0.21% 5,145,013
2017-09-08 2017-09-06 0.841 7,167,375 +24,425 0.22% 6,025,950
2017-09-07 2017-09-05 0.941 7,142,950 -73,274 0.22% 6,719,572
2017-09-06 2017-09-04 1.018 7,216,224 +13,203 0.23% 7,346,013
2017-09-05 2017-09-01 1.018 7,203,021 +1,221,235 0.23% 7,332,572
2017-09-04 2017-08-31 0.982 5,981,786 +277,253 0.19% 5,871,895
2017-09-01 2017-08-30 0.850 5,704,533 -19,804 0.18% 4,847,919
2017-08-31 2017-08-29 0.904 5,724,337 +1,584,966 0.18% 5,176,925
2017-08-30 2017-08-28 0.823 4,139,371 +722,179 0.13% 3,404,917
2017-08-28 2017-08-24 0.777 3,417,192 +384,854 0.11% 2,655,578
2017-08-25 2017-08-22 0.741 3,032,338 -112,222 0.09% 2,246,254
2017-08-24 2017-08-21 0.745 3,144,560 -182,195 0.10% 2,343,675
2017-08-22 2017-08-18 0.750 3,326,755 -229,064 0.10% 2,494,586
2017-08-17 2017-08-15 0.768 3,555,819 -72,614 0.11% 2,730,989
2017-08-16 2017-08-14 0.773 3,628,433 -21,784 0.11% 2,803,249
2017-08-11 2017-08-09 0.809 3,650,217 -567,049 0.11% 2,952,788
2017-08-02 2017-07-31 0.845 4,217,266 +337,325 0.13% 3,564,820
2017-08-01 2017-07-28 0.804 3,879,941 -417,861 0.12% 3,120,988
2017-07-21 2017-07-19 0.841 4,297,802 -231,044 0.16% 3,613,365
2017-07-19 2017-07-17 0.809 4,528,846 -349,868 0.17% 3,663,542
2017-07-18 2017-07-14 0.818 4,878,714 -39,607 0.18% 3,990,906
2017-07-17 2017-07-13 0.845 4,918,321 -228,404 0.18% 4,157,416
2017-07-14 2017-07-12 0.827 5,146,725 -128,065 0.19% 4,256,925
2017-07-13 2017-07-11 0.800 5,274,790 +21,784 0.20% 4,219,019
2017-07-12 2017-07-10 0.795 5,253,006 +46,209 0.19% 4,177,723
2017-07-06 2017-07-04 0.795 5,206,797 -39,607 0.21% 4,140,972
2017-07-05 2017-07-03 0.818 5,246,404 +734,721 0.21% 4,291,685
2017-07-04 2017-06-30 0.786 4,511,683 +21,784 0.18% 3,547,140
2017-07-03 2017-06-29 0.795 4,489,899 +27,065 0.18% 3,570,823
2017-06-29 2017-06-27 0.868 4,462,834 -68,653 0.18% 3,873,805
2017-06-26 2017-06-22 0.923 4,531,487 -26,405 0.18% 4,180,521
2017-06-23 2017-06-21 0.927 4,557,892 -204,639 0.19% 4,225,595
2017-06-22 2017-06-20 0.918 4,762,531 -172,954 0.19% 4,372,027
2017-06-21 2017-06-19 0.918 4,935,485 -435,684 0.20% 4,530,800
2017-06-20 2017-06-16 0.932 5,371,169 -462,089 0.22% 5,003,989
2017-06-13 2017-06-09 0.959 5,833,258 -59,411 0.24% 5,593,547
2017-06-12 2017-06-08 0.950 5,892,669 -112,222 0.24% 5,596,957
2017-06-08 2017-06-06 0.959 6,004,891 -62,052 0.24% 5,758,127
2017-06-07 2017-06-05 0.959 6,066,943 -138,626 0.25% 5,817,629
2017-06-06 2017-06-02 0.963 6,205,569 +747,264 0.25% 5,978,760
2017-06-02 2017-05-31 0.950 5,458,305 -13,203 0.22% 5,184,391
2017-05-29 2017-05-25 0.959 5,471,508 +1,326,856 0.22% 5,246,663
2017-05-26 2017-05-24 0.950 4,144,652 +3,961 0.17% 3,936,661
2017-05-23 2017-05-19 1.013 4,140,691 +380,893 0.17% 4,196,346
2017-05-22 2017-05-18 0.968 3,759,798 +99,019 0.15% 3,639,467
2017-05-19 2017-05-17 0.995 3,660,779 +10,562 0.15% 3,643,437
2017-05-18 2017-05-16 1.009 3,650,217 +26,405 0.15% 3,682,691
2017-05-17 2017-05-15 1.059 3,623,812 -2,640 0.15% 3,837,207
2017-05-16 2017-05-12 1.073 3,626,452 +27,725 0.15% 3,889,445
2017-05-15 2017-05-11 1.113 3,598,727 -68,653 0.15% 4,006,901
2017-05-12 2017-05-10 1.136 3,667,380 +62,052 0.15% 4,166,674
2017-05-10 2017-05-08 0.963 3,605,328 +43,568 0.15% 3,473,556
2017-05-09 2017-05-05 0.982 3,561,760 -30,366 0.14% 3,496,327
2017-05-04 2017-04-28 1.000 3,592,126 -13,202 0.15% 3,591,434
2017-05-02 2017-04-27 1.009 3,605,328 -31,686 0.15% 3,637,403
2017-04-27 2017-04-25 1.004 3,637,014 +43,568 0.15% 3,652,842
2017-04-24 2017-04-20 0.991 3,593,446 +44,228 0.15% 3,560,092
2017-04-20 2017-04-18 1.000 3,549,218 -1,320,254 0.14% 3,548,534
2017-04-19 2017-04-13 1.045 4,869,472 -19,804 0.20% 5,089,831
2017-04-18 2017-04-12 1.118 4,889,276 -52,810 0.20% 5,466,046
2017-04-13 2017-04-11 1.159 4,942,086 -13,202 0.20% 5,727,223
2017-04-12 2017-04-10 1.159 4,955,288 -59,412 0.20% 5,742,523
2017-04-11 2017-04-07 1.123 5,014,700 +13,203 0.20% 5,629,056
2017-04-10 2017-04-06 1.159 5,001,497 +979,628 0.20% 5,796,073
2017-04-07 2017-04-05 1.086 4,021,869 -567,709 0.16% 4,368,371
2017-04-06 2017-04-03 1.100 4,589,578 +110,901 0.19% 5,047,563
2017-04-03 2017-03-30 1.136 4,478,677 -178,234 0.18% 5,088,425
2017-03-30 2017-03-28 1.227 4,656,911 -217,842 0.19% 5,714,199
2017-03-29 2017-03-27 1.250 4,874,753 -1,115,615 0.20% 6,092,267
2017-03-28 2017-03-24 1.250 5,990,368 +19,804 0.24% 7,486,517
2017-03-23 2017-03-21 1.318 5,970,564 +262,731 0.24% 7,868,773
2017-03-22 2017-03-20 1.250 5,707,833 -13,203 0.23% 7,133,417
2017-03-21 2017-03-17 1.250 5,721,036 +231,045 0.24% 7,149,917
2017-03-17 2017-03-15 1.250 5,489,991 -106,281 0.23% 6,861,167
2017-03-16 2017-03-14 1.250 5,596,272 +7,922 0.24% 6,993,992
2017-03-14 2017-03-10 1.295 5,588,350 +1,014,810 0.24% 7,238,059
2017-03-13 2017-03-09 1.318 4,573,540 -27,725 0.19% 6,027,596
2017-03-09 2017-03-07 1.341 4,601,265 +66,013 0.29% 6,168,689
2017-03-08 2017-03-06 1.363 4,535,252 +44,888 0.29% 6,183,243
2017-03-07 2017-03-03 1.363 4,490,364 -13,202 0.28% 6,122,044
2017-03-06 2017-03-02 1.363 4,503,566 +39,607 0.28% 6,140,043
2017-03-03 2017-03-01 1.363 4,463,959 +679,931 0.28% 6,086,044
2017-03-02 2017-02-28 1.272 3,784,028 -462,089 0.24% 4,815,108
2017-02-24 2017-02-22 1.341 4,246,117 -491,134 0.27% 5,692,560
2017-02-22 2017-02-20 1.500 4,737,251 -23,765 0.30% 7,104,508
2017-02-21 2017-02-17 1.522 4,761,016 +462,089 0.30% 7,248,332
2017-02-17 2017-02-15 1.454 4,298,927 +13,203 0.27% 6,251,780
2017-02-16 2017-02-14 1.432 4,285,724 -703,696 0.27% 6,135,195
2017-02-15 2017-02-13 1.568 4,989,420 -165,032 0.32% 7,822,810
2017-02-14 2017-02-10 1.613 5,154,452 -55,450 0.33% 8,315,809
2017-02-13 2017-02-09 1.522 5,209,902 +324,782 0.33% 7,931,732
2017-02-10 2017-02-08 1.363 4,885,120 +79,216 0.31% 6,660,244
2017-02-09 2017-02-07 1.409 4,805,904 -25,745 0.30% 6,770,651
2017-02-06 2017-02-02 1.409 4,831,649 -52,811 0.31% 6,806,921
2017-02-03 2017-02-01 1.432 4,884,460 -13,202 0.31% 6,992,311
2017-02-02 2017-01-27 1.409 4,897,662 -660 0.31% 6,899,921
2017-02-01 2017-01-25 1.386 4,898,322 -19,804 0.31% 6,789,547
2017-01-20 2017-01-18 1.318 4,918,126 +66,013 0.31% 6,481,735
2017-01-05 2017-01-03 1.432 4,852,113 -66,013 0.31% 6,946,005
2016-12-29 2016-12-23 1.386 4,918,126 -39,608 0.31% 6,816,998
2016-12-23 2016-12-21 1.356 4,957,734 -276,968 0.31% 6,721,693
2016-12-21 2016-12-19 1.356 5,234,702 -27,880 0.31% 7,097,206
2016-12-20 2016-12-16 1.377 5,262,582 -132,431 0.31% 7,248,259
2016-12-16 2016-12-14 1.377 5,395,013 +142,886 0.32% 7,430,659
2016-12-14 2016-12-12 1.356 5,252,127 +175,645 0.31% 7,120,830
2016-12-13 2016-12-09 1.377 5,076,482 +15,334 0.30% 6,991,940
2016-12-12 2016-12-08 1.377 5,061,148 +16,031 0.30% 6,970,820
2016-12-09 2016-12-07 1.399 5,045,117 -36,941 0.30% 7,057,315
2016-12-08 2016-12-06 1.442 5,082,058 -121,279 0.30% 7,327,727
2016-12-07 2016-12-05 1.377 5,203,337 +20,213 0.31% 7,166,660
2016-12-06 2016-12-02 1.485 5,183,124 +13,824 0.31% 7,696,541
2016-12-05 2016-12-01 1.485 5,169,300 -450,265 0.31% 7,676,013
2016-12-02 2016-11-30 1.851 5,619,565 -313,653 0.34% 10,400,543
2016-12-01 2016-11-29 1.786 5,933,218 +91,308 0.35% 10,597,984
2016-11-30 2016-11-28 1.829 5,841,910 -314,350 0.35% 10,686,332
2016-11-29 2016-11-25 1.851 6,156,260 +152,644 0.37% 11,393,844
2016-11-28 2016-11-24 1.829 6,003,616 -90,610 0.36% 10,982,133
2016-11-25 2016-11-23 1.937 6,094,226 +105,247 0.36% 11,803,640
2016-11-23 2016-11-21 2.109 5,988,979 -6,970 0.36% 12,630,884
2016-11-22 2016-11-18 2.066 5,995,949 +69,701 0.36% 12,387,511
2016-11-21 2016-11-17 2.109 5,926,248 -90,611 0.35% 12,498,583
2016-11-18 2016-11-16 2.131 6,016,859 -13,940 0.36% 12,819,170
2016-11-17 2016-11-15 2.131 6,030,799 +83,641 0.36% 12,848,870
2016-11-16 2016-11-14 2.238 5,947,158 +44,608 0.36% 13,310,602
2016-11-15 2016-11-11 2.367 5,902,550 +52,973 0.35% 13,972,922
2016-11-14 2016-11-10 2.410 5,849,577 +387,535 0.35% 14,099,294
2016-11-11 2016-11-09 2.152 5,462,042 -83,641 0.33% 11,754,656
2016-11-10 2016-11-08 2.238 5,545,683 +305,986 0.33% 12,412,043
2016-11-09 2016-11-07 2.410 5,239,697 -97,581 0.31% 12,629,294
2016-11-08 2016-11-04 2.410 5,337,278 -48,791 0.32% 12,864,494
2016-11-07 2016-11-03 2.669 5,386,069 -62,730 0.32% 14,373,035
2016-11-04 2016-11-02 2.539 5,448,799 +72,489 0.33% 13,836,864
2016-11-03 2016-11-01 2.582 5,376,310 +1,892,370 0.32% 13,884,186
2016-11-02 2016-10-31 2.324 3,483,940 +691,421 0.21% 8,097,469
2016-10-31 2016-10-27 1.915 2,792,519 -41,123 0.17% 5,348,611
2016-10-26 2016-10-24 2.195 2,833,642 +936,079 0.17% 6,220,138
2016-10-14 2016-10-12 1.291 1,897,563 -3,485 0.11% 2,450,204
2016-10-03 2016-09-29 1.313 1,901,048 -13,941 0.11% 2,495,616
2016-09-29 2016-09-27 1.291 1,914,989 +13,941 0.11% 2,472,706
2016-09-28 2016-09-26 1.334 1,901,048 -697,006 0.11% 2,536,528
2016-09-27 2016-09-23 1.356 2,598,054 +13,940 0.16% 3,522,440
2016-09-23 2016-09-21 1.356 2,584,114 +20,910 0.15% 3,503,540
2016-09-14 2016-09-12 1.356 2,563,204 -69,701 0.15% 3,475,190
2016-09-13 2016-09-09 1.442 2,632,905 +510,209 0.16% 3,796,338
2016-09-09 2016-09-07 1.356 2,122,696 +292,742 0.13% 2,877,950
2016-09-08 2016-09-06 1.270 1,829,954 +278,802 0.11% 2,323,523
2016-09-05 2016-09-01 1.313 1,551,152 -17,425 0.09% 2,036,287
2016-08-23 2016-08-19 1.377 1,568,577 -43,214 0.09% 2,160,432
2016-08-17 2016-08-15 1.399 1,611,791 +69,701 0.10% 2,254,639
2016-08-16 2016-08-12 1.399 1,542,090 -62,731 0.09% 2,157,138
2016-08-12 2016-08-10 1.334 1,604,821 -195,859 0.10% 2,141,279
2016-08-10 2016-08-08 1.377 1,800,680 -153,341 0.11% 2,480,113
2016-08-09 2016-08-05 1.377 1,954,021 +62,731 0.12% 2,691,312
2016-08-08 2016-08-04 1.377 1,891,290 -230,012 0.11% 2,604,912
2016-07-29 2016-07-27 1.463 2,121,302 +188,191 0.13% 3,104,319
2016-07-28 2016-07-26 1.399 1,933,111 -14,637 0.12% 2,704,114
2016-07-26 2016-07-22 1.399 1,947,748 -90,611 0.12% 2,724,589
2016-07-06 2016-07-04 1.485 2,038,359 -160,311 0.12% 3,026,806
2016-07-05 2016-06-30 1.528 2,198,670 +48,791 0.13% 3,359,489
2016-06-28 2016-06-24 1.463 2,149,879 +118,490 0.13% 3,146,138
2016-06-27 2016-06-23 1.528 2,031,389 +118,491 0.12% 3,103,890
2016-06-24 2016-06-22 1.463 1,912,898 -83,640 0.11% 2,799,340
2016-06-23 2016-06-21 1.528 1,996,538 +280,196 0.12% 3,050,639
2016-06-15 2016-06-13 1.248 1,716,342 -348,503 0.10% 2,142,332
2016-06-10 2016-06-07 1.334 2,064,845 -76,670 0.12% 2,755,079
2016-06-02 2016-05-31 1.313 2,141,515 +76,670 0.13% 2,811,291
2016-05-20 2016-05-18 1.248 2,064,845 -13,940 0.12% 2,577,332
2016-05-17 2016-05-13 1.248 2,078,785 +13,940 0.12% 2,594,732
2016-05-16 2016-05-12 1.270 2,064,845 +13,940 0.12% 2,621,769
2016-05-03 2016-04-28 1.399 2,050,905 -11,849 0.12% 2,868,889
2016-04-29 2016-04-27 1.442 2,062,754 +16,031 0.12% 2,974,248
2016-04-26 2016-04-22 1.420 2,046,723 +11,849 0.12% 2,907,086
2016-04-25 2016-04-21 1.420 2,034,874 -369,413 0.12% 2,890,256
2016-04-21 2016-04-19 1.549 2,404,287 -43,214 0.14% 3,725,407
2016-04-19 2016-04-15 1.593 2,447,501 +48,790 0.15% 3,897,710
2016-04-18 2016-04-14 1.614 2,398,711 -69,700 0.14% 3,871,632
2016-04-15 2016-04-13 1.614 2,468,411 +291,348 0.15% 3,984,131
2016-04-11 2016-04-07 1.571 2,177,063 -6,970 0.13% 3,420,178
2016-04-08 2016-04-06 1.571 2,184,033 -4,182 0.13% 3,431,128
2016-04-07 2016-04-05 1.593 2,188,215 +55,761 0.13% 3,484,790
2016-04-05 2016-03-31 1.593 2,132,454 +11,152 0.13% 3,395,989
2016-04-01 2016-03-30 1.571 2,121,302 -105,248 0.13% 3,332,577
2016-03-30 2016-03-24 1.636 2,226,550 +348,503 0.13% 3,641,673
2016-03-23 2016-03-21 1.722 1,878,047 +48,790 0.11% 3,233,340
2016-03-22 2016-03-18 1.722 1,829,257 +41,821 0.11% 3,149,340
2016-03-21 2016-03-17 1.743 1,787,436 -13,941 0.11% 3,115,806
2016-03-18 2016-03-16 1.700 1,801,377 -13,940 0.11% 3,062,574
2016-03-11 2016-03-09 1.722 1,815,317 -27,880 0.11% 3,125,340
2016-03-10 2016-03-08 1.786 1,843,197 +69,701 0.11% 3,292,340
2016-03-07 2016-03-03 1.636 1,773,496 -68,307 0.11% 2,900,672
2016-03-04 2016-03-02 1.657 1,841,803 -48,790 0.11% 3,052,030
2016-03-03 2016-03-01 1.657 1,890,593 +69,700 0.11% 3,132,879
2016-02-29 2016-02-25 1.743 1,820,893 -6,970 0.11% 3,174,127
2016-02-26 2016-02-24 1.722 1,827,863 +20,910 0.11% 3,146,940
2016-02-25 2016-02-23 1.765 1,806,953 -43,911 0.11% 3,188,714
2016-02-24 2016-02-22 1.722 1,850,864 -56,457 0.11% 3,186,540
2016-02-23 2016-02-19 1.485 1,907,321 +48,790 0.11% 2,832,225
2016-02-22 2016-02-18 1.420 1,858,531 +6,970 0.11% 2,639,785
2016-02-18 2016-02-16 1.334 1,851,561 +20,910 0.11% 2,470,498
2016-02-15 2016-02-11 1.377 1,830,651 -13,940 0.11% 2,521,392
2016-02-12 2016-02-05 1.442 1,844,591 -2,091 0.11% 2,659,682
2016-01-27 2016-01-25 1.506 1,846,682 -101,763 0.11% 2,781,923
2016-01-26 2016-01-22 1.463 1,948,445 +101,763 0.12% 2,851,359
2016-01-13 2016-01-11 1.571 1,846,682 -2,091 0.11% 2,901,148
2016-01-12 2016-01-08 1.722 1,848,773 -213,981 0.11% 3,182,940
2016-01-11 2016-01-07 1.657 2,062,754 -36,941 0.12% 3,418,165
2016-01-08 2016-01-06 1.743 2,099,695 -210,496 0.13% 3,660,127
2016-01-05 2015-12-31 1.937 2,310,191 -153,341 0.14% 4,474,508
2016-01-04 2015-12-29 1.958 2,463,532 -52,276 0.15% 4,824,524
2015-12-29 2015-12-24 1.980 2,515,808 -142,189 0.15% 4,981,042
2015-12-23 2015-12-21 1.980 2,657,997 +351,291 0.16% 5,262,562
2015-12-18 2015-12-16 2.109 2,306,706 -20,910 0.14% 4,864,892
2015-12-17 2015-12-15 2.023 2,327,616 -23,698 0.14% 4,708,625
2015-12-15 2015-12-11 2.001 2,351,314 +13,243 0.14% 4,705,962
2015-12-14 2015-12-10 2.088 2,338,071 -13,243 0.14% 4,880,725
2015-12-11 2015-12-09 2.066 2,351,314 +19,516 0.14% 4,857,768
2015-12-10 2015-12-08 2.088 2,331,798 -20,910 0.14% 4,867,630
2015-12-09 2015-12-07 2.131 2,352,708 +146,371 0.14% 5,012,543
2015-12-07 2015-12-03 2.152 2,206,337 -111,521 0.13% 4,748,175
2015-12-04 2015-12-02 2.131 2,317,858 -248,831 0.14% 4,938,293
2015-12-03 2015-12-01 2.109 2,566,689 -45,305 0.15% 5,413,202
2015-12-02 2015-11-30 2.066 2,611,994 -76,671 0.16% 5,396,327
2015-12-01 2015-11-27 2.152 2,688,665 +62,731 0.16% 5,786,175
2015-11-30 2015-11-26 2.324 2,625,934 -17,426 0.16% 6,103,268
2015-11-25 2015-11-23 2.367 2,643,360 -13,940 0.16% 6,257,543
2015-11-23 2015-11-19 2.281 2,657,300 -13,243 0.16% 6,061,796
2015-11-20 2015-11-18 2.238 2,670,543 +64,822 0.16% 5,977,062
2015-11-19 2015-11-17 2.324 2,605,721 -34,851 0.16% 6,056,288
2015-11-18 2015-11-16 2.410 2,640,572 +583,394 0.16% 6,364,597
2015-11-17 2015-11-13 2.195 2,057,178 -82,943 0.12% 4,515,719
2015-11-16 2015-11-12 2.131 2,140,121 +17,425 0.13% 4,559,617
2015-11-13 2015-11-11 2.066 2,122,696 +34,850 0.13% 4,385,447
2015-11-10 2015-11-06 2.152 2,087,846 +46,699 0.12% 4,493,175
2015-11-09 2015-11-05 2.109 2,041,147 -13,940 0.12% 4,304,822
2015-11-06 2015-11-04 2.131 2,055,087 -227,224 0.12% 4,378,449
2015-11-05 2015-11-03 1.980 2,282,311 +69,701 0.14% 4,518,742
2015-10-30 2015-10-28 2.066 2,212,610 -78,065 0.13% 4,571,208
2015-10-28 2015-10-26 2.023 2,290,675 -71,791 0.14% 4,633,895
2015-10-27 2015-10-23 2.131 2,362,466 -46,003 0.14% 5,033,333
2015-10-26 2015-10-22 2.131 2,408,469 -69,700 0.14% 5,131,344
2015-10-23 2015-10-20 2.152 2,478,169 +123,370 0.15% 5,333,175
2015-10-22 2015-10-19 2.195 2,354,799 +179,827 0.14% 5,169,028
2015-10-20 2015-10-16 2.195 2,174,972 -103,854 0.13% 4,774,289
2015-10-19 2015-10-15 2.238 2,278,826 +29,972 0.14% 5,100,343
2015-10-16 2015-10-14 2.367 2,248,854 +76,670 0.13% 5,323,642
2015-10-15 2015-10-13 2.088 2,172,184 +282,985 0.13% 4,534,435
2015-10-14 2015-10-12 1.808 1,889,199 -163,797 0.11% 3,415,166
2015-10-13 2015-10-09 1.743 2,052,996 +4,879 0.12% 3,578,722
2015-10-12 2015-10-08 1.743 2,048,117 +71,792 0.12% 3,570,217
2015-09-25 2015-09-23 1.743 1,976,325 +34,850 0.12% 3,445,072
2015-09-24 2015-09-22 1.786 1,941,475 +22,304 0.12% 3,467,886
2015-09-23 2015-09-21 1.786 1,919,171 +139,402 0.11% 3,428,046
2015-09-22 2015-09-18 1.808 1,779,769 -9,061 0.11% 3,217,346
2015-09-21 2015-09-17 1.636 1,788,830 +23,001 0.11% 2,925,752
2015-09-16 2015-09-14 1.636 1,765,829 +20,910 0.11% 2,888,132
2015-09-15 2015-09-11 1.679 1,744,919 +132,431 0.10% 2,929,036
2015-09-11 2015-09-09 1.657 1,612,488 -13,940 0.10% 2,672,035
2015-09-10 2015-09-08 1.571 1,626,428 -23,001 0.10% 2,555,128
2015-09-09 2015-09-07 1.463 1,649,429 -9,061 0.10% 2,413,779
2015-09-08 2015-09-04 1.485 1,658,490 +12,546 0.10% 2,462,730
2015-09-07 2015-09-02 1.463 1,645,944 +36,941 0.10% 2,408,679
2015-09-04 2015-09-01 1.442 1,609,003 -69,701 0.10% 2,319,992
2015-09-02 2015-08-31 1.528 1,678,704 -23,001 0.10% 2,565,000
2015-09-01 2015-08-28 1.593 1,701,705 -139,401 0.10% 2,710,010
2015-08-31 2015-08-27 1.636 1,841,106 +160,311 0.11% 3,011,253
2015-08-27 2015-08-25 1.442 1,680,795 -36,941 0.10% 2,423,508
2015-08-26 2015-08-24 1.377 1,717,736 +78,762 0.10% 2,365,872
2015-08-25 2015-08-21 1.679 1,638,974 -34,851 0.10% 2,751,196
2015-08-19 2015-08-17 1.958 1,673,825 +13,941 0.10% 3,277,980
2015-08-13 2015-08-11 2.195 1,659,884 -317,138 0.10% 3,643,618
2015-08-12 2015-08-10 2.281 1,977,022 +148,462 0.12% 4,509,955
2015-08-11 2015-08-07 2.195 1,828,560 +20,910 0.11% 4,013,879
2015-08-06 2015-08-04 2.238 1,807,650 -6,970 0.11% 4,045,783
2015-08-05 2015-08-03 2.109 1,814,620 +38,336 0.11% 3,827,072
2015-08-04 2015-07-31 2.281 1,776,284 +27,880 0.11% 4,052,035
2015-07-30 2015-07-28 2.281 1,748,404 +2,091 0.10% 3,988,435
2015-07-29 2015-07-27 2.195 1,746,313 +27,183 0.10% 3,833,338
2015-07-28 2015-07-24 2.626 1,719,130 -59,245 0.10% 4,513,604
2015-07-27 2015-07-23 2.626 1,778,375 +49,487 0.11% 4,669,152
2015-07-24 2015-07-22 2.626 1,728,888 -13,940 0.10% 4,539,224
2015-07-23 2015-07-21 2.669 1,742,828 +13,940 0.10% 4,650,837
2015-07-22 2015-07-20 2.712 1,728,888 -13,940 0.10% 4,688,051
2015-07-21 2015-07-17 2.798 1,742,828 -313,653 0.10% 4,875,877
2015-07-20 2015-07-16 2.496 2,056,481 +10,455 0.12% 5,133,784
2015-07-16 2015-07-14 2.496 2,046,026 +18,123 0.12% 5,107,684
2015-07-15 2015-07-13 2.626 2,027,903 -24,396 0.12% 5,324,292
2015-07-14 2015-07-10 2.238 2,052,299 +24,396 0.12% 4,593,343
2015-07-13 2015-07-09 2.367 2,027,903 -1,050,388 0.12% 4,800,591
2015-07-10 2015-07-08 1.377 3,078,291 +101,066 0.18% 4,239,792
2015-07-09 2015-07-07 1.679 2,977,225 +848,953 0.18% 4,997,596
2015-07-08 2015-07-06 1.980 2,128,272 -44,609 0.13% 4,213,760
2015-07-07 2015-07-03 2.755 2,172,881 +673,308 0.13% 5,985,505
2015-07-06 2015-07-02 3.400 1,499,573 -25,789 0.09% 5,098,936
2015-07-03 2015-06-30 3.615 1,525,362 +172,160 0.09% 5,514,893
2015-07-02 2015-06-29 3.572 1,353,202 -825,952 0.08% 4,834,211
2015-06-30 2015-06-26 4.175 2,179,154 +584,788 0.13% 9,097,971
2015-06-29 2015-06-25 3.917 1,594,366 -205,289 0.10% 6,244,739
2015-06-26 2015-06-24 3.228 1,799,655 +69,701 0.11% 5,809,455
2015-06-25 2015-06-23 3.314 1,729,954 +234,891 0.10% 5,733,372
2015-06-24 2015-06-22 3.228 1,495,063 -39,033 0.09% 4,826,203
2015-06-23 2015-06-19 3.271 1,534,096 -50,881 0.09% 5,018,235
2015-06-19 2015-06-17 3.056 1,584,977 +2,091 0.09% 4,843,577
2015-06-12 2015-06-10 3.099 1,582,886 -114,309 0.09% 4,905,316
2015-06-11 2015-06-09 3.314 1,697,195 -193,768 0.10% 5,624,803
2015-06-10 2015-06-08 3.357 1,890,963 +48,791 0.11% 6,348,374
2015-06-09 2015-06-05 3.314 1,842,172 -130,340 0.11% 6,105,283
2015-06-08 2015-06-04 3.529 1,972,512 +207,708 0.12% 6,961,749
2015-06-04 2015-06-02 3.099 1,764,804 +23,001 0.11% 5,469,075
2015-06-03 2015-06-01 3.185 1,741,803 +2,091 0.10% 5,547,734
2015-06-02 2015-05-29 3.013 1,739,712 +120,582 0.10% 5,241,556
2015-06-01 2015-05-28 3.142 1,619,130 -110,127 0.10% 5,087,325
2015-05-29 2015-05-27 3.228 1,729,257 -385,444 0.10% 5,582,204
2015-05-27 2015-05-22 3.314 2,114,701 -76,453 0.13% 7,008,492
2015-05-26 2015-05-21 3.357 2,191,154 +6,970 0.13% 7,356,180
2015-05-22 2015-05-20 3.529 2,184,184 +239,770 0.13% 7,708,821
2015-05-21 2015-05-19 3.702 1,944,414 -32,062 0.12% 7,197,341
2015-05-20 2015-05-18 3.615 1,976,476 -238,376 0.12% 7,145,880
2015-05-19 2015-05-15 3.400 2,214,852 +91,307 0.13% 7,531,070
2015-05-18 2015-05-14 3.443 2,123,545 +301,107 0.13% 7,312,002
2015-05-15 2015-05-13 3.013 1,822,438 -19,516 0.11% 5,490,801
2015-05-14 2015-05-12 3.099 1,841,954 +135,219 0.11% 5,708,160
2015-05-13 2015-05-11 2.798 1,706,735 +30,668 0.10% 4,774,900
2015-05-12 2015-05-08 3.013 1,676,067 +130,340 0.10% 5,049,801
2015-05-11 2015-05-07 3.228 1,545,727 +11,152 0.09% 4,989,752
2015-05-08 2015-05-06 3.314 1,534,575 -506,026 0.09% 5,085,852
2015-05-07 2015-05-05 3.228 2,040,601 -228,618 0.12% 6,587,251
2015-05-06 2015-05-04 3.400 2,269,219 -2,516,191 0.14% 7,715,932
2015-05-05 2015-04-30 3.185 4,785,410 -212,586 0.29% 15,241,782
2015-05-04 2015-04-29 2.539 4,997,996 +1,134,028 0.30% 12,692,080
2015-04-30 2015-04-28 2.582 3,863,968 +243,952 0.23% 9,978,601
2015-04-29 2015-04-27 2.109 3,620,016 +264,165 0.22% 7,634,691
2015-04-28 2015-04-24 1.937 3,355,851 -56,457 0.20% 6,499,801
2015-04-27 2015-04-23 2.066 3,412,308 +67,609 0.20% 7,049,760
2015-04-24 2015-04-22 2.195 3,344,699 -303,894 0.20% 7,341,961
2015-04-23 2015-04-21 2.131 3,648,593 -1,738,311 0.22% 7,773,480
2015-04-22 2015-04-20 1.743 5,386,904 +956,989 0.32% 9,390,293
2015-04-21 2015-04-17 1.679 4,429,915 +1,227,427 0.27% 7,436,094
2015-04-16 2015-04-14 1.162 3,202,488 -271,135 0.19% 3,721,655
2015-04-15 2015-04-13 1.270 3,473,623 -46,003 0.21% 4,410,518
2015-04-14 2015-04-10 1.248 3,519,626 -885,197 0.21% 4,393,184
2015-04-13 2015-04-09 1.098 4,404,823 -71,792 0.26% 4,834,522
2015-04-10 2015-04-08 1.072 4,476,615 -34,850 0.27% 4,797,710
2015-04-09 2015-04-02 1.016 4,511,465 -619,638 0.27% 4,582,627
2015-04-08 2015-04-01 0.994 5,131,103 -355,473 0.31% 5,101,614
2015-04-02 2015-03-31 1.011 5,486,576 +59,245 0.33% 5,549,504
2015-03-31 2015-03-27 0.986 5,427,331 -27,880 0.32% 5,349,420
2015-03-30 2015-03-26 0.968 5,455,211 +315,744 0.33% 5,282,980
2015-03-27 2015-03-25 0.960 5,139,467 -225,133 0.31% 4,932,963
2015-03-26 2015-03-24 0.934 5,364,600 -34,850 0.32% 5,010,510
2015-03-24 2015-03-20 0.943 5,399,450 +90,610 0.32% 5,089,540
2015-03-23 2015-03-19 0.968 5,308,840 +65,519 0.32% 5,141,230
2015-03-20 2015-03-18 0.947 5,243,321 +55,760 0.31% 4,964,940
2015-03-19 2015-03-17 1.033 5,187,561 +1,879,825 0.31% 5,358,699
2015-03-16 2015-03-12 0.912 3,307,736 +50,881 0.20% 3,018,225
2015-03-12 2015-03-10 0.921 3,256,855 +90,611 0.19% 2,999,833
2015-03-10 2015-03-06 0.908 3,166,244 +69,701 0.19% 2,875,489
2015-03-03 2015-02-27 0.938 3,096,543 +34,850 0.19% 2,905,484
2015-02-27 2015-02-25 0.947 3,061,693 +66,216 0.18% 2,899,140
2015-02-26 2015-02-24 0.917 2,995,477 +101,762 0.18% 2,746,189
2015-02-25 2015-02-23 0.908 2,893,715 +112,218 0.17% 2,627,986
2015-02-17 2015-02-13 0.895 2,781,497 +29,275 0.17% 2,490,157
2015-02-10 2015-02-06 0.908 2,752,222 +41,820 0.16% 2,499,486
2015-02-09 2015-02-05 0.908 2,710,402 +69,004 0.16% 2,461,507
2015-02-06 2015-02-04 0.925 2,641,398 +275,317 0.16% 2,444,315
2015-02-02 2015-01-29 0.951 2,366,081 -20,910 0.14% 2,250,644
2015-01-29 2015-01-27 0.947 2,386,991 -48,791 0.14% 2,260,260
2015-01-28 2015-01-26 0.921 2,435,782 -22,304 0.15% 2,243,557
2015-01-27 2015-01-23 0.887 2,458,086 +48,790 0.15% 2,179,461
2015-01-23 2015-01-21 0.908 2,409,296 +25,093 0.14% 2,188,051
2015-01-16 2015-01-14 0.861 2,384,203 -2,788 0.14% 2,052,382
2015-01-13 2015-01-09 0.844 2,386,991 +34,850 0.14% 2,013,686
2015-01-09 2015-01-07 0.861 2,352,141 -15,334 0.14% 2,024,782
2015-01-08 2015-01-06 0.861 2,367,475 +85,035 0.14% 2,037,982
2015-01-07 2015-01-05 0.882 2,282,440 -139,402 0.14% 2,013,901
2015-01-06 2015-01-02 0.857 2,421,842 -153,341 0.14% 2,074,358
2015-01-02 2014-12-29 0.818 2,575,183 +104,551 0.15% 2,105,943
2014-12-23 2014-12-19 0.861 2,470,632 -69,701 0.15% 2,126,782
2014-12-11 2014-12-09 0.925 2,540,333 -2,253 0.15% 2,350,791
2014-12-10 2014-12-08 0.956 2,542,586 -70,398 0.15% 2,429,481
2014-12-09 2014-12-05 0.947 2,612,984 +70,398 0.16% 2,474,254
2014-12-03 2014-12-01 0.934 2,542,586 -53,670 0.15% 2,374,763
2014-12-02 2014-11-28 0.960 2,596,256 -326,895 0.16% 2,491,938
2014-11-28 2014-11-26 0.977 2,923,151 +13,940 0.17% 2,856,025
2014-11-27 2014-11-25 0.990 2,909,211 -69,701 0.17% 2,879,970
2014-11-26 2014-11-24 1.011 2,978,912 -70,397 0.18% 3,013,078
2014-11-13 2014-11-11 0.986 3,049,309 -33,457 0.18% 3,005,535
2014-11-12 2014-11-10 0.986 3,082,766 +69,701 0.18% 3,038,512
2014-11-10 2014-11-06 0.990 3,013,065 +69,700 0.18% 2,982,780
2014-11-07 2014-11-05 0.981 2,943,365 +41,821 0.18% 2,888,443
2014-11-06 2014-11-04 0.999 2,901,544 -48,791 0.17% 2,897,357
2014-11-05 2014-11-03 0.999 2,950,335 -230,012 0.18% 2,946,078
2014-11-04 2014-10-31 1.003 3,180,347 -51,578 0.19% 3,189,446
2014-10-30 2014-10-28 0.986 3,231,925 -34,850 0.19% 3,185,529
2014-10-29 2014-10-27 0.981 3,266,775 +6,970 0.20% 3,205,819
2014-10-28 2014-10-24 0.994 3,259,805 +90,611 0.20% 3,241,070
2014-10-24 2014-10-22 1.029 3,169,194 -27,881 0.19% 3,260,105
2014-10-23 2014-10-21 1.003 3,197,075 +55,761 0.19% 3,206,222
2014-10-22 2014-10-20 0.999 3,141,314 -381,262 0.19% 3,136,781
2014-10-20 2014-10-16 1.003 3,522,576 -236,982 0.21% 3,532,655
2014-10-17 2014-10-15 1.024 3,759,558 -132,431 0.23% 3,851,223
2014-10-16 2014-10-14 1.020 3,891,989 +13,940 0.23% 3,970,131
2014-10-14 2014-10-10 1.098 3,878,049 +20,213 0.23% 4,256,360
2014-10-13 2014-10-09 1.076 3,857,836 +13,940 0.23% 4,151,152
2014-10-10 2014-10-08 1.098 3,843,896 +534,603 0.23% 4,218,875
2014-10-07 2014-10-03 0.973 3,309,293 -203,525 0.20% 3,219,056
2014-10-03 2014-09-29 0.981 3,512,818 +27,880 0.21% 3,447,271
2014-09-30 2014-09-26 1.024 3,484,938 -493,480 0.21% 3,569,907
2014-09-29 2014-09-25 1.029 3,978,418 -369,413 0.24% 4,092,542
2014-09-26 2014-09-24 1.046 4,347,831 +34,850 0.26% 4,547,407
2014-09-25 2014-09-23 1.016 4,312,981 -74,580 0.26% 4,381,012
2014-09-24 2014-09-22 0.994 4,387,561 -250,922 0.26% 4,362,345
2014-09-23 2014-09-19 1.050 4,638,483 +76,671 0.28% 4,871,365
2014-09-22 2014-09-18 1.098 4,561,812 -43,214 0.27% 5,006,825
2014-09-19 2014-09-17 1.098 4,605,026 -313,653 0.28% 5,054,255
2014-09-18 2014-09-16 1.098 4,918,679 +348,503 0.29% 5,398,505
2014-09-16 2014-09-12 1.162 4,570,176 -41,820 0.27% 5,311,064
2014-09-12 2014-09-10 1.141 4,611,996 +34,153 0.28% 5,260,411
2014-09-11 2014-09-08 1.162 4,577,843 +27,880 0.27% 5,319,974
2014-09-10 2014-09-05 1.141 4,549,963 -188,191 0.27% 5,189,656
2014-09-08 2014-09-04 1.098 4,738,154 +41,820 0.28% 5,200,370
2014-09-05 2014-09-03 1.119 4,696,334 -578,515 0.28% 5,255,538
2014-09-03 2014-09-01 1.076 5,274,849 +230,012 0.32% 5,675,902
2014-09-02 2014-08-29 1.141 5,044,837 -160,311 0.30% 5,754,106
2014-09-01 2014-08-28 1.119 5,205,148 +271,832 0.31% 5,824,938
2014-08-29 2014-08-27 1.141 4,933,316 +421,688 0.30% 5,626,906
2014-08-28 2014-08-26 1.227 4,511,628 +226,527 0.27% 5,534,304
2014-08-27 2014-08-25 1.227 4,285,101 +815,497 0.26% 5,256,429
2014-08-26 2014-08-22 1.291 3,469,604 +1,024,599 0.21% 4,480,083
2014-08-25 2014-08-21 1.248 2,445,005 +320,622 0.15% 3,051,846
2014-08-22 2014-08-20 1.184 2,124,383 -118,491 0.13% 2,514,493
2014-08-21 2014-08-19 1.119 2,242,874 -80,852 0.13% 2,509,939
2014-08-19 2014-08-15 1.141 2,323,726 -295,531 0.14% 2,650,426
2014-08-18 2014-08-14 1.119 2,619,257 +92,005 0.16% 2,931,138
2014-08-15 2014-08-13 1.119 2,527,252 +22,304 0.15% 2,828,178
2014-08-14 2014-08-12 1.141 2,504,948 +613,365 0.15% 2,857,126
2014-08-12 2014-08-08 1.072 1,891,583 -41,820 0.11% 2,027,261
2014-08-11 2014-08-07 1.098 1,933,403 -2,091 0.12% 2,122,010
2014-08-04 2014-07-31 1.033 1,935,494 -13,940 0.12% 1,999,346
2014-08-01 2014-07-30 1.029 1,949,434 -55,761 0.12% 2,005,355
2014-07-31 2014-07-29 1.033 2,005,195 +69,701 0.12% 2,071,346
2014-07-30 2014-07-28 1.055 1,935,494 +48,790 0.12% 2,040,999
2014-07-29 2014-07-25 1.098 1,886,704 -139,401 0.11% 2,070,755
2014-07-28 2014-07-24 1.141 2,026,105 +181,222 0.12% 2,310,961
2014-07-25 2014-07-23 1.098 1,844,883 -198,647 0.11% 2,024,855
2014-07-24 2014-07-22 1.098 2,043,530 +99,672 0.12% 2,242,880
2014-07-23 2014-07-21 0.956 1,943,858 +27,880 0.12% 1,857,387
2014-07-21 2014-07-17 0.973 1,915,978 +57,851 0.11% 1,863,734
2014-07-15 2014-07-11 0.981 1,858,127 -97,580 0.11% 1,823,455
2014-06-11 2014-06-09 1.033 1,955,707 -64,125 0.12% 2,020,226
2014-06-09 2014-06-05 0.977 2,019,832 -48,790 0.12% 1,973,449
2014-06-06 2014-06-04 0.960 2,068,622 +48,790 0.12% 1,985,504
2014-06-03 2014-05-29 0.964 2,019,832 -64,124 0.12% 1,947,368
2014-05-30 2014-05-28 0.990 2,083,956 -41,821 0.12% 2,063,010
2014-05-28 2014-05-26 0.921 2,125,777 -18,819 0.13% 1,958,017
2014-05-27 2014-05-23 0.900 2,144,596 -61,336 0.13% 1,929,197
2014-05-26 2014-05-22 1.007 2,205,932 +146,371 0.13% 2,221,738
2014-05-23 2014-05-21 1.059 2,059,561 +27,880 0.12% 2,180,694
2014-05-22 2014-05-20 1.072 2,031,681 -21,607 0.12% 2,177,408
2014-05-21 2014-05-19 1.072 2,053,288 -76,671 0.12% 2,200,564
2014-05-20 2014-05-16 1.024 2,129,959 -87,823 0.13% 2,181,891
2014-05-19 2014-05-15 1.050 2,217,782 +8,248 0.13% 2,329,129
2014-05-16 2014-05-14 1.046 2,209,534 +76,671 0.13% 2,310,957
2014-05-13 2014-05-09 0.917 2,132,863 -229,315 0.13% 1,955,363
2014-05-12 2014-05-08 0.891 2,362,178 +155,432 0.14% 2,104,592
2014-05-08 2014-05-05 0.818 2,206,746 -20,910 0.13% 1,804,641
2014-05-02 2014-04-29 0.813 2,227,656 -69,700 0.13% 1,812,153
2014-04-28 2014-04-24 0.839 2,297,356 -90,611 0.14% 1,928,181
2014-04-25 2014-04-23 0.801 2,387,967 +90,611 0.14% 1,911,728
2014-04-24 2014-04-22 0.822 2,297,356 -34,851 0.14% 1,888,628
2014-04-22 2014-04-16 0.818 2,332,207 +34,851 0.14% 1,907,241
2014-04-16 2014-04-14 0.835 2,297,356 -13,941 0.14% 1,918,293
2014-04-15 2014-04-11 0.857 2,311,297 -158,220 0.14% 1,979,674
2014-04-14 2014-04-10 0.775 2,469,517 +62,731 0.15% 1,913,240
2014-04-11 2014-04-09 0.762 2,406,786 +13,940 0.14% 1,833,562
2014-04-10 2014-04-08 0.762 2,392,846 -23,001 0.14% 1,822,942
2014-04-09 2014-04-07 0.758 2,415,847 -34,851 0.14% 1,830,067
2014-04-08 2014-04-04 0.766 2,450,698 +76,671 0.15% 1,877,564
2014-04-07 2014-04-03 0.779 2,374,027 -34,850 0.14% 1,849,478
2014-04-01 2014-03-28 0.758 2,408,877 -20,910 0.14% 1,824,787
2014-03-27 2014-03-25 0.783 2,429,787 +55,760 0.15% 1,903,375
2014-03-26 2014-03-24 0.809 2,374,027 -34,850 0.14% 1,921,004
2014-03-25 2014-03-21 0.770 2,408,877 +55,760 0.14% 1,855,891
2014-03-21 2014-03-19 0.792 2,353,117 -16,031 0.14% 1,863,572
2014-03-20 2014-03-18 0.818 2,369,148 -25,789 0.14% 1,937,451
2014-03-18 2014-03-14 0.818 2,394,937 +48,790 0.14% 1,958,541
2014-03-14 2014-03-12 0.852 2,346,147 -97,581 0.14% 1,999,426
2014-03-11 2014-03-07 0.869 2,443,728 +97,581 0.15% 2,124,658
2014-03-10 2014-03-06 0.878 2,346,147 -55,760 0.14% 2,060,014
2014-03-07 2014-03-05 0.865 2,401,907 -34,851 0.14% 2,077,960
2014-03-05 2014-03-03 0.861 2,436,758 +23,699 0.15% 2,097,622
2014-03-04 2014-02-28 0.865 2,413,059 +52,275 0.14% 2,087,608
2014-03-03 2014-02-27 0.865 2,360,784 +14,637 0.14% 2,042,383
2014-02-28 2014-02-26 0.861 2,346,147 -55,760 0.14% 2,019,622
2014-02-27 2014-02-25 0.844 2,401,907 +55,760 0.14% 2,026,269
2014-02-26 2014-02-24 0.861 2,346,147 -41,820 0.14% 2,019,622
2014-02-25 2014-02-21 0.869 2,387,967 +20,910 0.14% 2,076,178
2014-02-24 2014-02-20 0.861 2,367,057 -257,892 0.14% 2,037,622
2014-02-21 2014-02-19 0.861 2,624,949 -12,779 0.16% 2,259,622
2014-02-19 2014-02-17 0.887 2,637,728 -161,705 0.16% 2,338,741
2014-02-18 2014-02-14 0.887 2,799,433 +11,305 0.17% 2,482,117
2014-02-17 2014-02-13 0.891 2,788,128 +27,880 0.17% 2,484,093
2014-02-14 2014-02-12 0.917 2,760,248 +262,074 0.17% 2,530,536
2014-02-13 2014-02-11 0.874 2,498,174 -83,640 0.15% 2,182,748
2014-02-12 2014-02-10 0.869 2,581,814 +76,670 0.15% 2,244,715
2014-02-11 2014-02-07 0.869 2,505,144 +169,373 0.15% 2,178,055
2014-02-10 2014-02-06 0.861 2,335,771 +34,850 0.14% 2,010,690
2014-02-05 2014-01-30 0.887 2,300,921 +34,850 0.14% 2,040,111
2014-02-04 2014-01-28 0.874 2,266,071 -48,790 0.14% 1,979,951
2014-01-29 2014-01-27 0.882 2,314,861 +174,251 0.14% 2,042,507
2014-01-28 2014-01-24 0.835 2,140,610 -118,491 0.13% 1,787,410
2014-01-27 2014-01-23 0.848 2,259,101 -69,700 0.14% 1,915,520
2014-01-22 2014-01-20 0.831 2,328,801 +34,850 0.14% 1,934,526
2014-01-21 2014-01-17 0.852 2,293,951 +25,789 0.14% 1,954,943
2014-01-20 2014-01-16 0.861 2,268,162 -41,820 0.14% 1,952,491
2014-01-17 2014-01-15 0.839 2,309,982 -13,940 0.14% 1,938,778
2014-01-16 2014-01-14 0.848 2,323,922 +69,701 0.14% 1,970,483
2014-01-15 2014-01-13 0.878 2,254,221 +9,061 0.13% 1,979,300
2014-01-13 2014-01-09 0.826 2,245,160 +69,700 0.13% 1,855,382
2014-01-10 2014-01-08 0.865 2,175,460 +101,763 0.13% 1,882,054
2014-01-09 2014-01-07 0.865 2,073,697 -55,760 0.12% 1,794,016
2014-01-08 2014-01-06 0.900 2,129,457 -36,942 0.13% 1,915,579
2014-01-07 2014-01-03 0.887 2,166,399 -106,642 0.13% 1,920,837
2014-01-06 2014-01-02 0.887 2,273,041 +59,943 0.14% 2,015,391
2014-01-03 2013-12-31 0.818 2,213,098 -23,001 0.13% 1,809,836
2013-12-30 2013-12-24 0.792 2,236,099 +41,820 0.13% 1,770,899
2013-12-27 2013-12-20 0.783 2,194,279 -83,641 0.13% 1,718,890
2013-12-23 2013-12-19 0.801 2,277,920 -69,700 0.14% 1,823,628
2013-12-17 2013-12-13 0.826 2,347,620 -34,851 0.14% 1,940,054
2013-12-16 2013-12-12 0.813 2,382,471 +34,851 0.14% 1,938,092
2013-12-13 2013-12-11 0.813 2,347,620 -69,701 0.14% 1,909,741
2013-12-12 2013-12-10 0.844 2,417,321 +84,338 0.14% 2,039,273
2013-12-10 2013-12-06 0.848 2,332,983 +69,700 0.14% 1,978,166
2013-12-09 2013-12-05 0.861 2,263,283 +27,881 0.14% 1,948,291
2013-12-03 2013-11-29 0.887 2,235,402 -299,713 0.13% 1,982,019
2013-12-02 2013-11-28 0.878 2,535,115 -310,864 0.15% 2,225,936
2013-11-26 2013-11-22 0.891 2,845,979 -15,335 0.17% 2,535,636
2013-11-22 2013-11-20 0.900 2,861,314 +136,614 0.17% 2,573,930
2013-11-21 2013-11-19 0.887 2,724,700 -69,701 0.16% 2,415,855
2013-11-20 2013-11-18 0.904 2,794,401 -295,530 0.17% 2,525,765
2013-11-19 2013-11-15 0.917 3,089,931 +829,436 0.18% 2,832,783
2013-11-18 2013-11-14 0.874 2,260,495 +13,941 0.14% 1,975,079
2013-11-15 2013-11-13 0.857 2,246,554 -14,638 0.13% 1,924,220
2013-11-14 2013-11-12 0.857 2,261,192 +62,731 0.14% 1,936,758
2013-11-13 2013-11-11 0.887 2,198,461 +252,316 0.13% 1,949,265
2013-11-12 2013-11-08 0.818 1,946,145 -34,850 0.12% 1,591,526
2013-11-11 2013-11-07 0.813 1,980,995 +95,490 0.12% 1,611,499
2013-11-08 2013-11-06 0.844 1,885,505 -55,761 0.11% 1,590,628
2013-11-06 2013-11-04 0.878 1,941,266 -209,102 0.12% 1,704,512
2013-11-05 2013-11-01 0.900 2,150,368 +41,821 0.13% 1,934,390
2013-11-04 2013-10-31 0.844 2,108,547 +90,610 0.13% 1,778,788
2013-11-01 2013-10-30 0.869 2,017,937 -462,114 0.12% 1,754,462
2013-10-31 2013-10-29 0.783 2,480,051 +41,820 0.15% 1,942,750
2013-10-30 2013-10-28 0.792 2,438,231 +69,701 0.15% 1,930,979
2013-10-29 2013-10-25 0.805 2,368,530 -17,426 0.14% 1,906,362
2013-10-28 2013-10-24 0.809 2,385,956 +235,588 0.14% 1,930,657
2013-10-25 2013-10-23 0.801 2,150,368 -24,395 0.13% 1,721,514
2013-10-24 2013-10-22 0.835 2,174,763 +29,971 0.13% 1,815,928
2013-10-23 2013-10-21 0.844 2,144,792 -42,517 0.13% 1,809,365
2013-10-21 2013-10-17 0.835 2,187,309 -101,066 0.13% 1,826,404
2013-10-18 2013-10-16 0.788 2,288,375 +41,821 0.14% 1,802,450
2013-10-17 2013-10-15 0.801 2,246,554 +87,125 0.13% 1,798,518
2013-10-10 2013-10-08 0.809 2,159,429 -69,700 0.13% 1,747,357
2013-10-09 2013-10-07 0.788 2,229,129 -69,701 0.13% 1,755,784
2013-10-07 2013-10-03 0.779 2,298,830 +69,701 0.14% 1,790,896
2013-10-04 2013-10-02 0.788 2,229,129 -6,970 0.13% 1,755,784
2013-10-03 2013-09-30 0.779 2,236,099 +76,670 0.13% 1,742,025
2013-10-02 2013-09-27 0.792 2,159,429 -55,760 0.13% 1,710,179
2013-09-30 2013-09-26 0.783 2,215,189 +55,760 0.13% 1,735,270
2013-09-27 2013-09-25 0.788 2,159,429 -167,281 0.13% 1,700,885
2013-09-26 2013-09-24 0.788 2,326,710 -6,970 0.14% 1,832,644
2013-09-25 2013-09-23 0.770 2,333,680 +115,703 0.14% 1,797,957
2013-09-24 2013-09-19 0.809 2,217,977 -11,152 0.13% 1,794,733
2013-09-23 2013-09-18 0.805 2,229,129 +104,551 0.13% 1,794,162
2013-09-19 2013-09-17 0.813 2,124,578 +139,401 0.13% 1,728,301
2013-09-13 2013-09-11 0.874 1,985,177 +16,546 0.12% 1,734,523
2013-09-12 2013-09-10 0.865 1,968,631 +83,641 0.12% 1,703,120
2013-09-10 2013-09-06 0.770 1,884,990 +27,880 0.11% 1,452,269
2013-09-06 2013-09-04 0.852 1,857,110 -278,802 0.11% 1,582,660
2013-09-05 2013-09-03 0.848 2,135,912 +278,802 0.13% 1,811,067
2013-09-03 2013-08-30 0.831 1,857,110 -16,728 0.11% 1,542,694
2013-09-02 2013-08-29 0.831 1,873,838 +16,728 0.11% 1,556,590
2013-08-29 2013-08-27 0.869 1,857,110 +69,701 0.11% 1,614,633
2013-08-19 2013-08-15 0.930 1,787,409 -160,311 0.11% 1,661,738
2013-08-16 2013-08-13 0.956 1,947,720 +153,341 0.12% 1,861,077
2013-08-12 2013-08-08 0.869 1,794,379 +27,880 0.11% 1,560,093
2013-08-09 2013-08-07 0.891 1,766,499 -27,880 0.11% 1,573,869
2013-08-06 2013-08-02 0.891 1,794,379 +27,880 0.11% 1,598,709
2013-07-26 2013-07-24 0.947 1,766,499 +55,761 0.11% 1,672,711
2013-07-25 2013-07-23 0.964 1,710,738 -55,761 0.10% 1,649,364
2013-07-24 2013-07-22 0.930 1,766,499 -87,823 0.11% 1,642,298
2013-07-23 2013-07-19 0.908 1,854,322 +45,306 0.11% 1,684,040
2013-07-22 2013-07-18 0.981 1,809,016 -145,674 0.11% 1,775,261
2013-07-19 2013-07-17 0.904 1,954,690 +69,700 0.12% 1,766,778
2013-07-18 2013-07-16 0.869 1,884,990 -27,880 0.11% 1,638,873
2013-07-16 2013-07-12 0.874 1,912,870 -27,880 0.11% 1,671,346
2013-07-12 2013-07-10 0.852 1,940,750 -16,728 0.12% 1,653,940
2013-07-11 2013-07-09 0.874 1,957,478 +44,608 0.12% 1,710,322
2013-07-10 2013-07-08 0.878 1,912,870 +16,031 0.11% 1,679,579
2013-07-09 2013-07-05 0.912 1,896,839 -48,790 0.11% 1,730,817
2013-07-02 2013-06-27 0.839 1,945,629 +181,918 0.12% 1,632,975
2013-06-28 2013-06-26 0.887 1,763,711 -118,491 0.11% 1,563,794
2013-06-27 2013-06-25 0.818 1,882,202 -6,970 0.11% 1,539,234
2013-06-26 2013-06-24 0.904 1,889,172 +27,880 0.11% 1,707,559
2013-06-25 2013-06-21 0.956 1,861,292 +19,516 0.11% 1,778,494
2013-06-24 2013-06-20 0.977 1,841,776 -103,156 0.11% 1,799,482
2013-06-21 2013-06-19 1.011 1,944,932 +78,064 0.12% 1,967,239
2013-06-20 2013-06-18 1.050 1,866,868 -139,401 0.11% 1,960,597
2013-06-19 2013-06-17 1.046 2,006,269 +313,653 0.12% 2,098,361
2013-06-18 2013-06-14 0.938 1,692,616 -209,102 0.10% 1,588,180
2013-06-17 2013-06-13 0.968 1,901,718 +118,491 0.11% 1,841,677
2013-06-14 2013-06-11 0.977 1,783,227 +97,581 0.11% 1,742,278
2013-06-13 2013-06-10 0.977 1,685,646 -183,503 0.10% 1,646,937
2013-06-11 2013-06-07 1.141 1,869,149 -13,940 0.11% 2,131,938
2013-06-07 2013-06-05 1.162 1,883,089 +24,396 0.11% 2,188,364
2013-06-06 2013-06-04 1.227 1,858,693 -125,462 0.11% 2,280,013
2013-06-05 2013-06-03 1.291 1,984,155 +57,852 0.12% 2,562,015
2013-05-31 2013-05-29 1.119 1,926,303 +62,730 0.12% 2,155,673
2013-05-30 2013-05-28 1.098 1,863,573 -250,225 0.11% 2,045,368
2013-05-29 2013-05-27 1.162 2,113,798 -446,083 0.13% 2,456,474
2013-05-28 2013-05-24 1.184 2,559,881 +543,664 0.15% 3,029,963
2013-05-27 2013-05-23 1.141 2,016,217 -369,413 0.12% 2,299,683
2013-05-24 2013-05-22 1.076 2,385,630 +399,384 0.14% 2,567,012
2013-05-23 2013-05-21 1.098 1,986,246 +4,182 0.12% 2,180,008
2013-05-22 2013-05-20 0.934 1,982,064 +55,761 0.12% 1,851,238
2013-05-21 2013-05-16 0.951 1,926,303 +13,940 0.12% 1,832,322
2013-05-20 2013-05-15 0.938 1,912,363 -43,911 0.11% 1,794,369
2013-05-16 2013-05-14 0.788 1,956,274 +489,995 0.12% 1,540,869
2013-05-14 2013-05-10 0.706 1,466,279 -41,821 0.09% 1,035,012
2013-05-13 2013-05-09 0.714 1,508,100 +111,521 0.09% 1,077,514
2013-05-10 2013-05-08 0.646 1,396,579 -18,122 0.08% 901,658
2013-05-09 2013-05-07 0.654 1,414,701 +41,821 0.08% 925,536
2013-04-15 2013-04-11 0.615 1,372,880 -907 0.08% 844,994
2013-04-10 2013-04-08 0.598 1,373,787 -69,700 0.08% 821,900
2013-04-09 2013-04-05 0.603 1,443,487 -11,849 0.09% 869,813
2013-04-08 2013-04-03 0.637 1,455,336 -11,849 0.09% 927,064
2013-03-22 2013-03-20 0.697 1,467,185 -25,093 0.09% 1,023,022
2013-03-19 2013-03-15 0.697 1,492,278 +11,850 0.09% 1,040,518
2013-03-18 2013-03-14 0.710 1,480,428 -13,941 0.09% 1,051,371
2013-03-15 2013-03-13 0.671 1,494,369 +11,850 0.09% 1,003,384
2013-03-13 2013-03-11 0.710 1,482,519 -69,701 0.09% 1,052,856
2013-02-19 2013-02-15 0.650 1,552,220 -34,850 0.09% 1,008,823
2013-01-28 2013-01-24 0.659 1,587,070 +25,092 0.10% 1,045,135
2013-01-25 2013-01-23 0.663 1,561,978 -27,880 0.09% 1,035,334
2013-01-24 2013-01-22 0.676 1,589,858 -153,342 0.10% 1,074,343
2013-01-21 2013-01-17 0.637 1,743,200 -278,802 0.10% 1,110,437
2013-01-18 2013-01-16 0.650 2,022,002 +118,491 0.12% 1,314,145
2013-01-17 2013-01-15 0.659 1,903,511 +315,047 0.11% 1,253,521
2013-01-15 2013-01-11 0.594 1,588,464 +75,276 0.10% 943,499
2013-01-14 2013-01-10 0.624 1,513,188 -94,095 0.09% 944,378
2013-01-11 2013-01-09 0.654 1,607,283 -90,611 0.10% 1,051,528
2013-01-10 2013-01-08 0.654 1,697,894 -2,788 0.10% 1,110,808
2013-01-08 2013-01-04 0.590 1,700,682 +51,578 0.10% 1,002,833
2013-01-03 2012-12-31 0.581 1,649,104 +69,701 0.10% 958,223
2012-12-27 2012-12-20 0.581 1,579,403 +16,728 0.09% 917,723
2012-12-21 2012-12-19 0.590 1,562,675 +11,849 0.09% 921,455
2012-12-18 2012-12-14 0.615 1,550,826 +69,701 0.09% 954,518
2012-12-17 2012-12-13 0.594 1,481,125 +16,728 0.09% 879,743
2012-12-14 2012-12-12 0.641 1,464,397 -16,728 0.09% 939,139
2012-12-13 2012-12-11 0.585 1,481,125 -13,941 0.09% 866,993
2012-12-12 2012-12-10 0.560 1,495,066 -69,700 0.09% 836,544
2012-12-03 2012-11-29 0.516 1,564,766 -41,820 0.09% 808,194
2012-11-30 2012-11-28 0.504 1,606,586 -344 0.10% 809,049
2012-11-27 2012-11-23 0.504 1,606,930 +69,701 0.10% 809,222
2012-11-23 2012-11-21 0.508 1,537,229 -60,640 0.09% 780,738
2012-11-20 2012-11-16 0.508 1,597,869 -9,061 0.10% 811,536
2012-11-13 2012-11-09 0.551 1,606,930 +69,701 0.10% 885,303
2012-11-12 2012-11-08 0.560 1,537,229 +111,521 0.09% 860,135
2012-11-09 2012-11-07 0.529 1,425,708 +30,668 0.09% 754,780
2012-10-30 2012-10-26 0.435 1,395,040 -200,738 0.08% 606,447
2012-10-24 2012-10-19 0.426 1,595,778 -97,581 0.10% 679,974
2012-10-22 2012-10-18 0.409 1,693,359 -27,880 0.10% 692,401
2012-10-19 2012-10-17 0.387 1,721,239 +27,880 0.10% 666,758
2012-10-15 2012-10-11 0.387 1,693,359 -1,510 0.10% 655,959
2012-08-20 2012-08-16 0.353 1,694,869 -48,790 0.10% 598,184
2012-08-17 2012-08-15 0.383 1,743,659 +48,790 0.10% 667,938
2012-07-25 2012-07-23 0.331 1,694,869 -27,880 0.10% 561,709
2012-07-23 2012-07-19 0.340 1,722,749 +27,880 0.10% 585,779
2012-07-03 2012-06-28 0.336 1,694,869 -27,880 0.10% 569,004
2012-06-11 2012-06-07 0.362 1,722,749 +27,880 0.10% 622,854
2012-05-17 2012-05-15 0.379 1,694,869 -697 0.10% 641,954
2012-03-30 2012-03-28 0.435 1,695,566 -118,491 0.10% 737,091
2012-03-21 2012-03-19 0.495 1,814,057 -58,548 0.11% 897,912
2012-03-20 2012-03-16 0.504 1,872,605 -80,853 0.11% 943,011
2012-03-19 2012-03-15 0.512 1,953,458 +90,611 0.12% 1,000,543
2012-03-16 2012-03-14 0.525 1,862,847 +149,856 0.11% 978,187
2012-03-15 2012-03-13 0.542 1,712,991 -202,132 0.10% 928,989
2012-03-14 2012-03-12 0.504 1,915,123 +76,671 0.11% 964,423
2012-02-10 2012-02-08 0.362 1,838,452 -3,020 0.11% 664,686
2012-02-09 2012-02-07 0.344 1,841,472 -48,791 0.11% 634,074
2012-01-03 2011-12-29 0.314 1,890,263 -55,760 0.11% 593,923
2011-12-29 2011-12-23 0.323 1,946,023 -2,033 0.12% 628,194
2011-12-23 2011-12-21 0.349 1,948,056 +55,760 0.12% 679,159
2011-10-12 2011-10-10 0.301 1,892,296 +48,791 0.11% 570,127
2011-07-20 2011-07-18 0.473 1,843,505 +13,940 0.11% 872,814
2011-07-11 2011-07-07 0.512 1,829,565 -31,365 0.11% 937,086
2011-05-27 2011-05-25 0.512 1,860,930 -1,861 0.11% 953,151
2011-05-26 2011-05-24 0.512 1,862,791 +1,861 0.11% 954,105
2011-04-14 2011-04-12 0.568 1,860,930 -4,531 0.11% 1,057,277
2011-04-13 2011-04-11 0.555 1,865,461 -345,018 0.11% 1,035,764
2011-03-17 2011-03-15 0.611 2,210,479 +118,491 0.13% 1,351,013
2011-03-08 2011-03-04 0.671 2,091,988 +69,701 0.13% 1,404,652
2011-01-28 2011-01-26 0.723 2,022,287 -41,124 0.12% 1,462,302
2011-01-20 2011-01-18 0.783 2,063,411 +69,701 0.12% 1,616,375
2011-01-17 2011-01-13 0.758 1,993,710 +113,612 0.12% 1,510,287
2011-01-14 2011-01-12 0.762 1,880,098 -23,698 0.11% 1,432,315
2011-01-03 2010-12-29 0.792 1,903,796 -13,940 0.11% 1,507,728
2010-12-30 2010-12-28 0.762 1,917,736 -78,762 0.11% 1,460,989
2010-12-20 2010-12-16 0.615 1,996,498 +20,910 0.12% 1,228,824
2010-12-14 2010-12-10 0.650 1,975,588 +69,701 0.12% 1,283,980
2010-12-13 2010-12-09 0.676 1,905,887 -34,851 0.11% 1,287,899
2010-12-10 2010-12-08 0.689 1,940,738 +13,941 0.12% 1,336,509
2010-12-09 2010-12-07 0.702 1,926,797 -204,223 0.12% 1,351,788
2010-12-08 2010-12-06 0.723 2,131,020 +219,557 0.13% 1,540,926
2010-12-07 2010-12-03 0.628 1,911,463 -27,881 0.11% 1,201,168
2010-12-06 2010-12-02 0.598 1,939,344 -5,096 0.12% 1,160,258
2010-12-02 2010-11-30 0.603 1,944,440 +90,610 0.12% 1,171,676
2010-11-17 2010-11-15 0.581 1,853,830 +27,881 0.11% 1,077,181
2010-11-16 2010-11-12 0.572 1,825,949 -139,401 0.11% 1,045,262
2010-11-04 2010-11-02 0.572 1,965,350 +139,401 0.12% 1,125,062
2010-11-02 2010-10-29 0.568 1,825,949 -36,942 0.11% 1,037,403
2010-09-27 2010-09-22 0.564 1,862,891 +27,881 0.11% 1,050,373
2010-09-10 2010-09-08 0.534 1,835,010 +97,580 0.11% 979,366
2010-07-28 2010-07-26 0.542 1,737,430 -127,552 0.10% 942,243
2010-07-22 2010-07-20 0.516 1,864,982 +139,402 0.11% 963,254
2010-07-16 2010-07-14 0.547 1,725,580 +20,910 0.10% 943,243
2010-06-25 2010-06-23 0.581 1,704,670 -13,940 0.10% 990,510
2010-06-22 2010-06-18 0.551 1,718,610 -2,861 0.10% 946,830
2010-05-25 2010-05-20 0.525 1,721,471 +64,822 0.10% 903,950
2010-05-07 2010-05-05 0.646 1,656,649 +69,700 0.10% 1,069,564
2010-04-29 2010-04-27 0.680 1,586,949 -111,521 0.10% 1,079,207
2010-04-27 2010-04-23 0.689 1,698,470 +111,521 0.10% 1,169,668
2010-04-22 2010-04-20 0.719 1,586,949 -76,670 0.10% 1,140,681
2010-04-21 2010-04-19 0.727 1,663,619 -50,882 0.10% 1,210,112
2010-04-20 2010-04-16 0.749 1,714,501 -11,849 0.10% 1,284,020
2010-04-19 2010-04-15 0.770 1,726,350 -200,738 0.10% 1,330,046
2010-04-15 2010-04-13 0.732 1,927,088 -9,627 0.12% 1,410,053
2010-04-13 2010-04-09 0.745 1,936,715 +104,551 0.12% 1,442,104
2010-04-12 2010-04-08 0.779 1,832,164 -125,461 0.11% 1,427,341
2010-04-08 2010-04-01 0.779 1,957,625 -132,431 0.12% 1,525,081
2010-04-07 2010-03-31 0.749 2,090,056 +53,669 0.13% 1,565,280
2010-03-31 2010-03-29 0.749 2,036,387 +272,530 0.12% 1,525,086
2010-03-29 2010-03-25 0.753 1,763,857 +9,061 0.11% 1,328,576
2010-03-26 2010-03-24 0.766 1,754,796 +74,579 0.11% 1,344,409
2010-03-22 2010-03-18 0.796 1,680,217 -36,941 0.10% 1,337,895
2010-03-19 2010-03-17 0.809 1,717,158 +57,851 0.10% 1,389,482
2010-03-11 2010-03-09 0.822 1,659,307 -90,610 0.10% 1,364,096
2010-03-10 2010-03-08 0.805 1,749,917 +60,639 0.10% 1,408,458
2010-02-26 2010-02-24 0.766 1,689,278 -780,646 0.10% 1,294,214
2010-02-25 2010-02-23 0.736 2,469,924 +759,736 0.15% 1,817,877
2010-02-23 2010-02-19 0.671 1,710,188 -118,491 0.10% 1,148,295
2010-02-22 2010-02-18 0.684 1,828,679 -327,593 0.11% 1,251,467
2010-02-11 2010-02-09 0.646 2,156,272 -104,551 0.13% 1,392,130
2010-02-10 2010-02-08 0.654 2,260,823 -71,791 0.14% 1,479,091
2010-02-09 2010-02-05 0.650 2,332,614 +20,910 0.14% 1,516,019
2010-02-05 2010-02-03 0.689 2,311,704 +111,521 0.14% 1,591,978
2010-02-04 2010-02-02 0.684 2,200,183 -83,641 0.13% 1,505,708
2010-02-03 2010-02-01 0.680 2,283,824 +41,821 0.14% 1,553,118
2010-02-02 2010-01-29 0.659 2,242,003 +90,610 0.13% 1,476,429
2010-02-01 2010-01-28 0.684 2,151,393 +97,581 0.13% 1,472,318
2010-01-29 2010-01-27 0.676 2,053,812 +236,982 0.12% 1,387,859
2010-01-28 2010-01-26 0.732 1,816,830 -37,638 0.11% 1,329,377
2010-01-27 2010-01-25 0.775 1,854,468 -48,791 0.11% 1,436,735
2010-01-26 2010-01-22 0.779 1,903,259 +230,012 0.11% 1,482,727
2010-01-25 2010-01-21 0.822 1,673,247 -20,213 0.10% 1,375,556
2010-01-22 2010-01-20 0.762 1,693,460 -97,581 0.10% 1,290,129
2010-01-21 2010-01-19 0.745 1,791,041 +76,671 0.11% 1,333,634
2010-01-20 2010-01-18 0.758 1,714,370 -294,834 0.10% 1,298,680
2010-01-19 2010-01-15 0.727 2,009,204 -59,299 0.12% 1,461,489
2010-01-18 2010-01-14 0.727 2,068,503 -388,232 0.12% 1,504,623
2010-01-15 2010-01-13 0.723 2,456,735 +674,005 0.15% 1,776,448
2010-01-14 2010-01-12 0.637 1,782,730 -131,734 0.11% 1,135,618
2010-01-13 2010-01-11 0.624 1,914,464 -141,100 0.11% 1,194,813
2010-01-12 2010-01-08 0.624 2,055,564 +148,462 0.12% 1,282,874
2010-01-08 2010-01-06 0.594 1,907,102 -392 0.11% 1,132,760
2009-12-30 2009-12-28 0.555 1,907,494 +97,580 0.11% 1,059,102
2009-12-18 2009-12-16 0.594 1,809,914 +135,917 0.11% 1,075,033
2009-12-17 2009-12-15 0.637 1,673,997 +83,640 0.10% 1,066,354
2009-12-16 2009-12-14 0.659 1,590,357 -16,031 0.10% 1,047,300
2009-12-14 2009-12-10 0.611 1,606,388 +55,761 0.10% 981,801
2009-12-11 2009-12-09 0.628 1,550,627 -278,803 0.09% 974,417
2009-12-10 2009-12-08 0.641 1,829,430 +216,072 0.11% 1,173,240
2009-12-09 2009-12-07 0.620 1,613,358 -153,341 0.10% 999,950
2009-12-04 2009-12-02 0.590 1,766,699 +34,850 0.11% 1,041,761
2009-12-03 2009-12-01 0.594 1,731,849 +132,431 0.10% 1,028,665
2009-12-02 2009-11-30 0.585 1,599,418 -20,910 0.10% 936,237
2009-11-30 2009-11-26 0.603 1,620,328 +48,790 0.10% 976,373
2009-11-27 2009-11-25 0.598 1,571,538 -62,730 0.09% 940,209
2009-11-26 2009-11-24 0.603 1,634,268 -34,850 0.10% 984,773
2009-11-25 2009-11-23 0.628 1,669,118 +144,512 0.10% 1,048,877
2009-11-24 2009-11-20 0.572 1,524,606 +1,859 0.09% 872,759
2009-11-20 2009-11-18 0.551 1,522,747 -27,880 0.09% 838,924
2009-11-18 2009-11-16 0.581 1,550,627 -6,970 0.09% 901,002
2009-11-17 2009-11-13 0.572 1,557,597 -1,502,745 0.09% 891,644
2009-11-16 2009-11-12 0.581 3,060,342 -69,700 0.18% 1,778,233
2009-11-13 2009-11-11 0.603 3,130,042 +1,358,464 0.19% 1,886,093
2009-11-12 2009-11-10 0.572 1,771,578 -69,701 0.11% 1,014,137
2009-11-11 2009-11-09 0.564 1,841,279 -90,611 0.11% 1,038,187
2009-11-10 2009-11-06 0.551 1,931,890 -69,700 0.12% 1,064,332
2009-11-09 2009-11-05 0.560 2,001,590 +27,880 0.12% 1,119,962
2009-11-06 2009-11-04 0.538 1,973,710 +62,731 0.12% 1,061,887
2009-11-04 2009-11-02 0.534 1,910,979 -34,851 0.11% 1,019,911
2009-11-03 2009-10-30 0.525 1,945,830 -697,702 0.12% 1,021,762
2009-11-02 2009-10-29 0.521 2,643,532 -443,296 0.16% 1,376,749
2009-10-30 2009-10-28 0.534 3,086,828 +41,820 0.18% 1,647,476
2009-10-29 2009-10-27 0.542 3,045,008 +6,970 0.18% 1,651,368
2009-10-27 2009-10-22 0.577 3,038,038 +69,701 0.18% 1,752,197
2009-10-23 2009-10-21 0.577 2,968,337 +13,940 0.18% 1,711,997
2009-10-22 2009-10-20 0.603 2,954,397 +1,280,400 0.18% 1,780,253
2009-10-21 2009-10-19 0.560 1,673,997 +48,790 0.10% 936,662
2009-10-20 2009-10-16 0.486 1,625,207 +48,790 0.10% 790,446
2009-09-28 2009-09-24 0.486 1,576,417 +9,061 0.09% 766,716
2009-09-23 2009-09-21 0.508 1,567,356 -69,700 0.09% 796,039
2009-09-22 2009-09-18 0.512 1,637,056 -76,671 0.10% 838,485
2009-09-21 2009-09-17 0.525 1,713,727 +34,851 0.10% 899,884
2009-09-17 2009-09-15 0.525 1,678,876 +48,790 0.10% 881,583
2009-09-15 2009-09-11 0.525 1,630,086 +20,910 0.10% 855,963
2009-09-14 2009-09-10 0.525 1,609,176 +41,820 0.10% 844,984
2009-09-11 2009-09-09 0.521 1,567,356 -69,700 0.09% 816,278
2009-09-03 2009-09-01 0.478 1,637,056 +69,700 0.10% 782,116
2009-09-01 2009-08-28 0.491 1,567,356 -41,820 0.09% 769,055
2009-08-31 2009-08-27 0.508 1,609,176 -73,185 0.10% 817,279
2009-08-26 2009-08-24 0.508 1,682,361 -27,881 0.10% 854,449
2009-08-25 2009-08-21 0.495 1,710,242 +94,793 0.10% 846,526
2009-08-17 2009-08-13 0.521 1,615,449 +41,820 0.10% 841,324
2009-08-14 2009-08-12 0.508 1,573,629 -19,112 0.09% 799,225
2009-08-13 2009-08-11 0.542 1,592,741 -89,912 0.10% 863,775
2009-08-12 2009-08-10 0.560 1,682,653 +105,480 0.10% 941,505
2009-08-11 2009-08-07 0.581 1,577,173 +670,844 0.09% 916,427
2009-08-05 2009-08-03 0.603 906,329 -76,671 0.08% 546,133
2009-08-04 2009-07-31 0.572 983,000 +76,671 0.09% 562,717
2009-08-03 2009-07-30 0.560 906,329 -41,820 0.08% 507,124
2009-07-31 2009-07-29 0.585 948,149 -119,885 0.09% 555,009
2009-07-30 2009-07-28 0.581 1,068,034 -139,401 0.10% 620,588
2009-07-29 2009-07-27 0.581 1,207,435 -18,820 0.11% 701,588
2009-07-28 2009-07-24 0.572 1,226,255 -35,194 0.11% 701,968
2009-07-21 2009-07-17 0.611 1,261,449 +13,940 0.11% 770,980
2009-07-20 2009-07-16 0.568 1,247,509 -62,730 0.11% 708,765
2009-07-17 2009-07-15 0.551 1,310,239 +62,730 0.12% 721,847
2009-07-10 2009-07-08 0.626 1,247,509 +20,910 0.11% 780,358
2009-07-09 2009-07-07 0.641 1,226,599 -428,286 0.11% 786,176
2009-07-08 2009-07-06 0.666 1,654,885 -153,987 0.11% 1,101,478
2009-07-07 2009-07-03 0.579 1,808,872 +29,207 0.12% 1,047,900
2009-07-06 2009-07-02 0.555 1,779,665 -389,428 0.11% 987,108
2009-07-03 2009-06-30 0.533 2,169,093 +212,888 0.14% 1,156,321
2009-07-02 2009-06-29 0.576 1,956,205 -72,337 0.13% 1,127,224
2009-06-25 2009-06-23 0.484 2,028,542 +107,093 0.13% 981,381
2009-06-24 2009-06-22 0.456 1,921,449 +297,913 0.12% 876,284
2009-06-19 2009-06-17 0.434 1,623,536 -261,891 0.10% 705,399
2009-06-18 2009-06-16 0.428 1,885,427 +262,864 0.12% 807,567
2009-06-12 2009-06-10 0.487 1,622,563 -2,109 0.10% 789,974
2009-06-05 2009-06-03 0.487 1,624,672 -270,653 0.10% 791,001
2009-06-04 2009-06-02 0.481 1,895,325 -215,159 0.12% 911,092
2009-06-03 2009-06-01 0.496 2,110,484 +86,648 0.14% 1,047,037
2009-06-01 2009-05-27 0.484 2,023,836 +48,679 0.13% 979,104
2009-05-29 2009-05-26 0.468 1,975,157 +58,414 0.13% 925,123
2009-05-27 2009-05-25 0.471 1,916,743 -146,036 0.12% 903,669
2009-05-26 2009-05-22 0.475 2,062,779 -87,621 0.13% 978,876
2009-05-22 2009-05-20 0.478 2,150,400 +165,507 0.14% 1,027,082
2009-05-21 2009-05-19 0.478 1,984,893 -29,207 0.13% 948,032
2009-05-20 2009-05-18 0.478 2,014,100 -22,392 0.13% 961,982
2009-05-19 2009-05-15 0.428 2,036,492 +217,106 0.13% 872,271
2009-05-18 2009-05-14 0.401 1,819,386 +29,207 0.12% 728,823
2009-05-15 2009-05-13 0.416 1,790,179 +136,300 0.12% 744,705
2009-05-14 2009-05-12 0.404 1,653,879 -38,943 0.11% 667,620
2009-05-08 2009-05-06 0.394 1,692,822 +38,943 0.11% 667,691
2009-05-05 2009-04-30 0.342 1,653,879 -126,564 0.11% 565,693
2009-05-04 2009-04-29 0.333 1,780,443 +29,207 0.11% 592,524
2009-04-29 2009-04-27 0.348 1,751,236 -175,243 0.11% 609,786
2009-04-28 2009-04-24 0.370 1,926,479 -116,828 0.12% 712,360
2009-04-23 2009-04-21 0.370 2,043,307 -428,371 0.13% 755,560
2009-04-16 2009-04-14 0.367 2,471,678 -116,829 0.16% 906,344
2009-04-15 2009-04-09 0.361 2,588,507 +116,829 0.17% 933,231
2009-04-09 2009-04-07 0.416 2,471,678 -146,036 0.16% 1,028,205
2009-04-08 2009-04-06 0.419 2,617,714 -155,771 0.17% 1,097,022
2009-04-07 2009-04-03 0.401 2,773,485 +68,150 0.18% 1,111,023
2009-04-06 2009-04-02 0.373 2,705,335 +116,828 0.17% 1,008,696
2009-04-01 2009-03-30 0.351 2,588,507 -77,885 0.17% 909,302
2009-03-27 2009-03-25 0.357 2,666,392 -29,207 0.17% 953,095
2009-03-26 2009-03-24 0.345 2,695,599 +58,414 0.17% 930,309
2009-03-25 2009-03-23 0.327 2,637,185 +48,678 0.17% 861,391
2009-03-24 2009-03-20 0.311 2,588,507 -48,678 0.17% 805,610
2009-03-19 2009-03-17 0.330 2,637,185 +116,828 0.17% 869,518
2009-03-16 2009-03-12 0.311 2,520,357 +194,714 0.16% 784,400
2009-03-09 2009-03-05 0.327 2,325,643 +48,679 0.15% 759,632
2009-03-06 2009-03-04 0.336 2,276,964 +97,357 0.15% 764,780
2009-02-26 2009-02-24 0.357 2,179,607 +48,678 0.14% 779,095
2009-02-25 2009-02-23 0.370 2,130,929 +48,679 0.14% 787,960
2009-02-20 2009-02-18 0.379 2,082,250 +8,762 0.13% 789,209
2009-02-18 2009-02-16 0.398 2,073,488 -184,978 0.13% 824,224
2009-02-16 2009-02-12 0.351 2,258,466 +18,498 0.15% 793,364
2009-02-09 2009-02-05 0.330 2,239,968 +68,149 0.14% 738,550
2009-02-06 2009-02-04 0.364 2,171,819 +196,662 0.14% 789,696
2009-01-21 2009-01-19 0.348 1,975,157 -2,373 0.13% 687,756
2009-01-19 2009-01-15 0.361 1,977,530 +29,207 0.13% 712,956
2009-01-15 2009-01-13 0.391 1,948,323 +38,943 0.13% 762,463
2009-01-13 2009-01-09 0.370 1,909,380 +29,207 0.12% 706,037
2009-01-12 2009-01-08 0.320 1,880,173 -129,485 0.12% 602,539
2009-01-07 2009-01-05 0.339 2,009,658 -107,093 0.13% 681,191
2009-01-06 2009-01-02 0.330 2,116,751 +77,886 0.14% 697,923
2009-01-05 2008-12-31 0.354 2,038,865 +51,599 0.13% 722,504
2008-12-10 2008-12-08 0.262 1,987,266 +107,093 0.13% 520,510
2008-12-04 2008-12-02 0.277 1,880,173 +97,357 0.12% 521,428
2008-10-23 2008-10-21 0.354 1,782,816 -165,507 0.11% 631,769
2008-10-14 2008-10-10 0.379 1,948,323 -170,375 0.13% 738,448
2008-09-30 2008-09-26 0.524 2,118,698 -2,109 0.14% 1,109,870
2008-09-12 2008-09-10 0.589 2,120,807 +48,678 0.14% 1,248,213
2008-09-11 2008-09-09 0.598 2,072,129 +4,868 0.13% 1,238,718
2008-09-09 2008-09-05 0.585 2,067,261 -116,828 0.13% 1,210,328
2008-08-01 2008-07-30 0.635 2,184,089 -38,943 0.14% 1,386,410
2008-07-30 2008-07-28 0.629 2,223,032 +38,943 0.14% 1,397,430
2008-07-23 2008-07-21 0.672 2,184,089 -29,208 0.14% 1,467,172
2008-07-21 2008-07-17 0.659 2,213,297 -19,471 0.14% 1,459,512
2008-07-18 2008-07-16 0.656 2,232,768 +9,736 0.14% 1,465,471
2008-07-17 2008-07-15 0.693 2,223,032 +38,943 0.14% 1,541,283
2008-07-16 2008-07-14 0.727 2,184,089 +48,678 0.14% 1,588,314
2008-07-11 2008-07-09 0.727 2,135,411 -29,207 0.14% 1,552,915
2008-07-07 2008-07-03 0.724 2,164,618 +29,207 0.14% 1,567,484
2008-06-27 2008-06-25 0.786 2,135,411 +162 0.14% 1,677,937
2008-06-24 2008-06-20 0.801 2,135,249 -38,942 0.14% 1,710,708
2008-06-20 2008-06-18 0.847 2,174,191 -4,219 0.14% 1,842,402
2008-06-06 2008-06-04 0.924 2,178,410 -155,771 0.14% 2,013,794
2008-06-03 2008-05-30 0.894 2,334,181 -29,208 0.15% 2,085,867
2008-06-02 2008-05-29 0.832 2,363,389 +29,208 0.15% 1,966,315
2008-05-19 2008-05-15 0.863 2,334,181 +19,471 0.15% 2,013,940
2008-05-14 2008-05-09 0.878 2,314,710 -16,551 0.15% 2,032,804
2008-05-13 2008-05-08 0.909 2,331,261 +161,613 0.15% 2,119,176
2008-05-07 2008-05-05 0.955 2,169,648 +16,551 0.14% 2,072,550
2008-04-28 2008-04-24 0.940 2,153,097 +29,207 0.14% 2,023,567
2008-04-25 2008-04-23 0.924 2,123,890 -36,996 0.14% 1,963,393
2008-04-22 2008-04-18 0.986 2,160,886 -17,524 0.14% 2,130,767
2008-04-11 2008-04-09 0.909 2,178,410 +64,255 0.14% 1,980,230
2008-04-10 2008-04-08 0.971 2,114,155 -115,530 0.14% 2,052,114
2008-04-07 2008-04-02 0.878 2,229,685 +29,207 0.14% 1,958,134
2008-03-31 2008-03-27 0.801 2,200,478 -272,956 0.14% 1,762,968
2008-03-28 2008-03-26 0.801 2,473,434 +272,956 0.16% 1,981,654
2008-03-19 2008-03-17 0.770 2,200,478 -77,885 0.14% 1,695,162
2008-03-13 2008-03-11 0.817 2,278,363 -38,943 0.15% 1,860,471
2008-03-10 2008-03-06 0.817 2,317,306 +58,414 0.15% 1,892,271
2008-03-03 2008-02-28 0.878 2,258,892 +58,414 0.15% 1,983,784
2008-02-15 2008-02-13 0.743 2,200,478 +11,683 0.14% 1,634,136
2008-02-14 2008-02-12 0.770 2,188,795 -12,656 0.14% 1,686,161
2008-01-25 2008-01-23 0.832 2,201,451 -2,110 0.14% 1,831,584
2008-01-23 2008-01-21 0.894 2,203,561 +48,679 0.14% 1,969,142
2008-01-09 2008-01-07 1.140 2,154,882 +19,471 0.14% 2,456,854
2007-12-19 2007-12-17 1.063 2,135,411 -4,219 0.14% 2,270,150
2007-12-18 2007-12-14 1.079 2,139,630 +9,736 0.14% 2,307,601
2007-12-14 2007-12-12 1.125 2,129,894 +2,921 0.14% 2,395,548
2007-12-13 2007-12-11 1.140 2,126,973 +19,471 0.14% 2,425,034
2007-12-05 2007-12-03 1.217 2,107,502 -58,414 0.14% 2,565,188
2007-12-04 2007-11-30 1.186 2,165,916 +58,414 0.14% 2,569,546
2007-11-23 2007-11-21 1.109 2,107,502 +974 0.14% 2,337,893
2007-11-22 2007-11-20 1.079 2,106,528 -4,219 0.14% 2,271,901
2007-11-21 2007-11-19 1.094 2,110,747 -194,390 0.14% 2,308,972
2007-11-20 2007-11-16 1.156 2,305,137 +121,697 0.15% 2,663,680
2007-11-19 2007-11-15 1.171 2,183,440 +47,023 0.14% 2,556,695
2007-11-16 2007-11-14 1.186 2,136,417 +22,068 0.14% 2,534,550
2007-11-15 2007-11-13 1.186 2,114,349 +114,719 0.14% 2,508,369
2007-11-13 2007-11-09 1.294 1,999,630 +438,374 0.13% 2,587,933
2007-11-06 2007-11-02 1.340 1,561,256 -14,603 0.10% 2,092,750
2007-10-31 2007-10-29 1.340 1,575,859 -161,613 0.10% 2,112,325
2007-10-30 2007-10-26 1.340 1,737,472 -92,489 0.11% 2,328,955
2007-10-29 2007-10-25 1.356 1,829,961 -87,621 0.12% 2,481,125
2007-10-26 2007-10-24 1.325 1,917,582 -97,357 0.12% 2,540,835
2007-10-23 2007-10-18 1.325 2,014,939 -97,357 0.13% 2,669,835
2007-10-17 2007-10-15 1.448 2,112,296 -75,614 0.14% 3,059,192
2007-10-16 2007-10-12 1.417 2,187,910 +48,678 0.14% 3,101,283
2007-10-15 2007-10-11 1.433 2,139,232 +19,472 0.14% 3,065,243
2007-10-12 2007-10-10 1.448 2,119,760 +48,678 0.14% 3,070,002
2007-10-11 2007-10-09 1.464 2,071,082 -68,150 0.13% 3,031,412
2007-10-09 2007-10-05 1.479 2,139,232 -554,935 0.14% 3,164,122
2007-10-05 2007-10-03 1.279 2,694,167 +29,207 0.17% 3,445,297
2007-10-03 2007-09-28 1.356 2,664,960 +29,207 0.17% 3,613,245
2007-10-02 2007-09-27 1.387 2,635,753 +418,636 0.17% 3,654,865
2007-09-28 2007-09-25 1.371 2,217,117 +97,357 0.14% 3,040,204
2007-09-27 2007-09-24 1.402 2,119,760 +97,357 0.14% 2,972,023
2007-09-18 2007-09-14 1.340 2,022,403 +81,779 0.13% 2,710,885
2007-09-17 2007-09-13 1.541 1,940,624 -49,652 0.12% 2,989,961
2007-09-13 2007-09-11 1.572 1,990,276 -48,678 0.13% 3,127,790
2007-09-11 2007-09-07 1.633 2,038,954 +48,678 0.13% 3,329,947
2007-09-06 2007-09-04 1.525 1,990,276 -77,885 0.13% 3,035,796
2007-09-05 2007-09-03 1.525 2,068,161 +111,960 0.13% 3,154,595
2007-08-30 2007-08-28 1.541 1,956,201 +48,679 0.13% 3,013,960
2007-08-29 2007-08-27 1.541 1,907,522 -36,103 0.12% 2,938,960
2007-08-27 2007-08-23 1.448 1,943,625 -11,683 0.12% 2,814,909
2007-08-22 2007-08-20 1.402 1,955,308 -6,815 0.13% 2,741,452
2007-08-21 2007-08-17 1.325 1,962,123 -37,969 0.13% 2,599,853
2007-08-20 2007-08-16 1.387 2,000,092 +16,550 0.13% 2,773,426
2007-08-17 2007-08-15 1.433 1,983,542 +48,679 0.13% 2,842,159
2007-08-14 2007-08-10 1.479 1,934,863 +38,943 0.12% 2,861,841
2007-08-13 2007-08-09 1.541 1,895,920 +19,471 0.12% 2,921,084
2007-08-08 2007-08-06 1.541 1,876,449 +48,678 0.12% 2,891,085
2007-08-03 2007-08-01 1.664 1,827,771 -134,352 0.12% 3,041,372
2007-08-02 2007-07-31 1.756 1,962,123 +107,092 0.13% 3,446,316
2007-07-30 2007-07-26 1.756 1,855,031 +56,792 0.12% 3,258,218
2007-07-27 2007-07-25 1.787 1,798,239 -9,736 0.12% 3,213,879
2007-07-26 2007-07-24 1.818 1,807,975 +26,287 0.12% 3,286,991
2007-07-25 2007-07-23 1.756 1,781,688 +37,969 0.11% 3,129,396
2007-07-24 2007-07-20 1.756 1,743,719 +107,093 0.11% 3,062,707
2007-07-23 2007-07-19 1.756 1,636,626 +77,885 0.11% 2,874,606
2007-07-19 2007-07-17 1.756 1,558,741 +29,207 0.10% 2,737,807
2007-07-18 2007-07-16 1.818 1,529,534 -7,788 0.10% 2,780,771
2007-07-17 2007-07-13 1.818 1,537,322 -29,207 0.10% 2,794,930
2007-07-13 2007-07-11 1.849 1,566,529 +321,278 0.10% 2,896,301
2007-07-11 2007-07-09 1.849 1,245,251 -19,472 0.08% 2,302,302
2007-07-10 2007-07-06 1.787 1,264,723 -58,414 0.08% 2,260,359
2007-07-09 2007-07-05 1.756 1,323,137 +19,472 0.09% 2,323,987
2007-07-04 2007-06-29 1.695 1,303,665 +9,735 0.08% 2,209,443
2007-06-29 2007-06-27 1.818 1,293,930 -31,478 0.08% 2,352,431
2007-06-28 2007-06-26 1.726 1,325,408 +64,255 0.09% 2,287,134
2007-06-27 2007-06-25 1.664 1,261,153 +29,207 0.08% 2,098,532
2007-06-26 2007-06-22 1.756 1,231,946 0.08% 2,163,817

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top