History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.196 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.208 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.211 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.197 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.201 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.215 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.217 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.248 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.236 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.248 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.230 0 +0
2023-08-02 2023-07-31 0.230 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.215 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.236 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.244 0 +0
2023-06-19 2023-06-15 0.246 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.238 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.243 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.280 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.265 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.243 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.335 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.340 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.420 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.420 0 +0
2022-07-15 2022-07-13 0.425 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.495 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.520 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.570 0 +0
2022-01-24 2022-01-20 0.570 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.550 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.550 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.540 0 +0
2021-11-30 2021-11-26 0.540 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.560 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.530 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.570 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.520 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.500 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.460 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.485 0 +0
2021-08-06 2021-08-04 0.470 0 +0
2021-08-05 2021-08-03 0.490 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.530 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.500 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.530 0 +0
2021-06-10 2021-06-08 0.550 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.580 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.610 0 +0
2021-05-17 2021-05-13 0.610 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.580 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.610 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.610 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.620 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.630 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.670 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.690 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.660 0 +0
2021-03-15 2021-03-11 0.650 0 +0
2021-03-12 2021-03-10 0.650 0 +0
2021-03-11 2021-03-09 0.620 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.780 0 +0
2021-02-17 2021-02-11 0.740 0 +0
2021-02-16 2021-02-09 0.620 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.630 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.560 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.620 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.590 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.610 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.630 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.640 0 +0
2020-12-09 2020-12-07 0.660 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.650 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.650 0 +0
2020-12-01 2020-11-27 0.660 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.680 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.680 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.810 0 +0
2020-10-16 2020-10-14 0.830 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.850 0 +0
2020-10-12 2020-10-08 0.820 0 +0
2020-10-09 2020-10-07 0.840 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.860 0 +0
2020-09-30 2020-09-28 0.840 0 +0
2020-09-29 2020-09-25 0.820 0 +0
2020-09-28 2020-09-24 0.810 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.870 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.920 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.910 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.870 0 +0
2020-09-10 2020-09-08 0.880 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.840 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.900 0 +0
2020-08-28 2020-08-26 0.890 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.820 0 +0
2020-08-24 2020-08-20 0.850 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.870 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.890 0 +0
2020-08-13 2020-08-11 0.920 0 +0
2020-08-12 2020-08-10 0.910 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 0.930 0 +0
2020-08-07 2020-08-05 0.940 0 +0
2020-08-06 2020-08-04 0.920 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 0.980 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.010 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.010 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.970 0 +0
2020-07-20 2020-07-16 0.950 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.950 0 +0
2020-07-15 2020-07-13 1.000 0 +0
2020-07-14 2020-07-10 1.000 0 +0
2020-07-13 2020-07-09 1.030 0 +0
2020-07-10 2020-07-08 1.030 0 +0
2020-07-09 2020-07-07 1.030 0 +0
2020-07-08 2020-07-06 1.010 0 +0
2020-07-07 2020-07-03 0.980 0 +0
2020-07-06 2020-07-02 0.970 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.960 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.950 0 +0
2020-06-24 2020-06-22 0.940 0 +0
2020-06-23 2020-06-19 0.950 0 +0
2020-06-22 2020-06-18 0.930 0 +0
2020-06-19 2020-06-17 0.950 0 +0
2020-06-18 2020-06-16 0.930 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 0.930 0 +0
2020-06-15 2020-06-11 0.870 0 +0
2020-06-12 2020-06-10 0.860 0 +0
2020-06-11 2020-06-09 0.840 0 +0
2020-06-10 2020-06-08 0.830 0 +0
2020-06-09 2020-06-05 0.820 0 +0
2020-06-08 2020-06-04 0.820 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.790 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.790 0 +0
2020-05-29 2020-05-27 0.770 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.770 0 +0
2020-05-25 2020-05-21 0.800 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.790 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.820 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.650 0 +0
2020-05-12 2020-05-08 0.610 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.570 0 +0
2020-05-07 2020-05-05 0.580 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.580 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.580 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.570 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.660 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.650 0 +0
2020-04-06 2020-04-02 0.650 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.640 0 +0
2020-04-01 2020-03-30 0.640 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.540 0 +0
2020-03-24 2020-03-20 0.550 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.610 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.690 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.740 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.740 0 +0
2020-03-10 2020-03-06 0.780 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.760 0 +0
2020-03-02 2020-02-27 0.770 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.820 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.820 0 +0
2020-02-17 2020-02-13 0.840 0 +0
2020-02-14 2020-02-12 0.840 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.850 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.810 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.850 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.870 0 +0
2020-01-16 2020-01-14 0.850 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.970 0 +0
2020-01-02 2019-12-27 0.900 0 +0
2019-12-30 2019-12-24 0.900 0 +0
2019-12-27 2019-12-20 0.900 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.920 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.020 0 +0
2019-12-13 2019-12-11 1.000 0 +0
2019-12-12 2019-12-10 1.020 0 +0
2019-12-11 2019-12-09 1.010 0 +0
2019-12-10 2019-12-06 1.030 0 +0
2019-12-09 2019-12-05 1.030 0 +0
2019-12-06 2019-12-04 1.030 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.030 0 +0
2019-11-27 2019-11-25 1.020 0 +0
2019-11-26 2019-11-22 0.990 0 +0
2019-11-25 2019-11-21 0.990 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.000 0 +0
2019-11-15 2019-11-13 1.040 0 +0
2019-11-14 2019-11-12 1.070 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 0.950 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.910 0 +0
2019-11-04 2019-10-31 0.950 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.910 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.830 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.780 0 +0
2019-10-23 2019-10-21 0.780 0 +0
2019-10-22 2019-10-18 0.790 0 +0
2019-10-21 2019-10-17 0.780 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.800 0 +0
2019-10-16 2019-10-14 0.800 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.820 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.820 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.890 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.840 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.830 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.830 0 +0
2019-09-23 2019-09-19 0.830 0 +0
2019-09-20 2019-09-18 0.840 0 +0
2019-09-19 2019-09-17 0.830 0 +0
2019-09-18 2019-09-16 0.850 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.870 0 +0
2019-09-12 2019-09-10 0.870 0 +0
2019-09-11 2019-09-09 0.875 0 +0
2019-09-10 2019-09-06 0.875 0 +0
2019-09-09 2019-09-05 0.875 0 +0
2019-09-06 2019-09-04 0.865 0 +0
2019-09-05 2019-09-03 0.865 0 +0
2019-09-04 2019-09-02 0.865 0 +0
2019-09-03 2019-08-30 0.865 0 +0
2019-09-02 2019-08-29 0.865 0 +0
2019-08-30 2019-08-28 0.835 0 +0
2019-08-29 2019-08-27 0.805 0 +0
2019-08-28 2019-08-26 0.785 0 +0
2019-08-27 2019-08-23 0.785 0 +0
2019-08-26 2019-08-22 0.795 0 +0
2019-08-23 2019-08-21 0.774 0 +0
2019-08-22 2019-08-20 0.785 0 +0
2019-08-21 2019-08-19 0.774 0 +0
2019-08-20 2019-08-16 0.714 0 +0
2019-08-19 2019-08-15 0.704 0 +0
2019-08-16 2019-08-14 0.744 0 +0
2019-08-15 2019-08-13 0.795 0 +0
2019-08-14 2019-08-12 0.815 0 +0
2019-08-13 2019-08-09 0.845 0 +0
2019-08-12 2019-08-08 0.835 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.865 0 +0
2019-08-07 2019-08-05 0.875 0 +0
2019-08-06 2019-08-02 0.875 0 +0
2019-08-05 2019-08-01 0.895 0 +0
2019-08-02 2019-07-31 0.976 0 +0
2019-08-01 2019-07-30 0.945 0 +0
2019-07-31 2019-07-29 0.905 0 +0
2019-07-30 2019-07-26 0.915 0 +0
2019-07-29 2019-07-25 0.915 0 +0
2019-07-26 2019-07-24 0.885 0 +0
2019-07-25 2019-07-23 0.875 0 +0
2019-07-24 2019-07-22 0.875 0 +0
2019-07-23 2019-07-19 0.875 0 +0
2019-07-22 2019-07-18 0.875 0 +0
2019-07-19 2019-07-17 0.895 0 +0
2019-07-18 2019-07-16 0.885 0 +0
2019-07-17 2019-07-15 0.895 0 +0
2019-07-16 2019-07-12 0.905 0 +0
2019-07-15 2019-07-11 0.875 0 +0
2019-07-12 2019-07-10 0.875 0 +0
2019-07-11 2019-07-09 0.875 0 +0
2019-07-10 2019-07-08 0.875 0 +0
2019-07-09 2019-07-05 0.875 0 +0
2019-07-08 2019-07-04 0.875 0 +0
2019-07-05 2019-07-03 0.875 0 +0
2019-07-04 2019-07-02 0.935 0 -208,793
2019-07-03 2019-06-28 0.986 208,793 +208,793 0.00% 205,800
2019-07-02 2019-06-27 0.935 0 -1,091,350
2019-06-11 2019-06-06 0.900 1,091,350 +18,603 0.02% 982,690
2019-05-22 2019-05-20 0.962 1,072,747 +11,728 0.02% 1,031,798
2019-05-15 2019-05-10 0.900 1,061,019 -193,507 0.02% 955,379
2019-05-02 2019-04-29 1.269 1,254,526 -58,638 0.02% 1,591,736
2019-04-30 2019-04-26 1.146 1,313,164 +58,638 0.02% 1,504,897
2019-04-11 2019-04-09 0.921 1,254,526 -117,277 0.02% 1,155,292
2019-04-01 2019-03-28 0.819 1,371,803 -8,795 0.02% 1,122,927
2019-02-20 2019-02-18 0.686 1,380,598 -649,126 0.02% 946,481
2019-02-19 2019-02-15 0.645 2,029,724 +96,753 0.04% 1,308,420
2018-09-10 2018-09-06 0.445 1,932,971 +22,741 0.03% 860,604
2018-08-13 2018-08-09 0.445 1,910,230 -5,216 0.03% 850,479
2018-07-23 2018-07-19 0.456 1,915,446 +481,265 0.03% 872,634
2018-07-13 2018-07-11 0.476 1,434,181 -5,795 0.05% 683,079
2018-07-10 2018-07-06 0.471 1,439,976 -191,230 0.05% 678,385
2018-06-29 2018-06-27 0.471 1,631,206 -289 0.06% 768,475
2018-06-19 2018-06-14 0.484 1,631,495 +26,314 0.06% 789,796
2018-06-06 2018-06-04 0.489 1,605,181 +12,585 0.06% 785,691
2018-05-31 2018-05-29 0.500 1,592,596 -83,661 0.06% 796,664
2018-02-28 2018-02-26 0.613 1,676,257 -8,366 0.06% 1,027,855
2018-02-07 2018-02-05 0.645 1,684,623 -11,155 0.06% 1,087,353
2018-02-02 2018-01-31 0.721 1,695,778 +5,577 0.06% 1,222,251
2017-12-04 2017-11-30 0.602 1,690,201 +2,789 0.06% 1,018,223
2017-11-13 2017-11-09 0.861 1,687,412 -15,617 0.06% 1,452,204
2017-11-08 2017-11-06 0.730 1,703,029 -1 0.06% 1,242,725
2017-11-07 2017-11-03 0.734 1,703,030 -267,827 0.06% 1,250,642
2017-10-31 2017-10-27 0.748 1,970,857 +1,091 0.06% 1,474,805
2017-10-26 2017-10-24 0.753 1,969,766 -9,036 0.06% 1,483,143
2017-10-20 2017-10-18 0.762 1,978,802 +18,073 0.06% 1,508,341
2017-10-13 2017-10-11 0.818 1,960,729 -185,247 0.06% 1,603,924
2017-10-10 2017-10-06 0.869 2,145,976 +185,247 0.07% 1,865,177
2017-09-11 2017-09-07 0.782 1,960,729 -44,562 0.06% 1,532,638
2017-09-08 2017-09-06 0.841 2,005,291 +132,025 0.06% 1,685,943
2017-08-31 2017-08-29 0.904 1,873,266 -25,745 0.06% 1,694,128
2017-08-28 2017-08-24 0.777 1,899,011 +6,601 0.06% 1,475,765
2017-08-07 2017-08-03 0.854 1,892,410 +15,183 0.06% 1,616,839
2017-08-03 2017-08-01 0.854 1,877,227 +1,321 0.06% 1,603,867
2017-08-02 2017-07-31 0.845 1,875,906 +5,941 0.06% 1,585,688
2017-07-13 2017-07-11 0.800 1,869,965 +1,320 0.07% 1,495,684
2017-07-10 2017-07-06 0.791 1,868,645 +11,882 0.08% 1,477,644
2017-06-29 2017-06-27 0.868 1,856,763 -228,404 0.08% 1,611,697
2017-05-25 2017-05-23 0.968 2,085,167 +1,320 0.08% 2,018,432
2017-05-23 2017-05-19 1.013 2,083,847 -22,444 0.08% 2,111,856
2017-05-09 2017-05-05 0.982 2,106,291 +22,444 0.09% 2,067,596
2017-04-27 2017-04-25 1.004 2,083,847 +2,641 0.08% 2,092,916
2017-04-21 2017-04-19 0.963 2,081,206 -46,209 0.08% 2,005,139
2017-04-13 2017-04-11 1.159 2,127,415 -13,202 0.09% 2,465,392
2017-04-11 2017-04-07 1.123 2,140,617 -576,667 0.09% 2,402,866
2017-04-10 2017-04-06 1.159 2,717,284 -19,803 0.11% 3,148,972
2017-04-07 2017-04-05 1.086 2,737,087 +2,640 0.11% 2,972,899
2017-04-05 2017-03-31 0.954 2,734,447 +11,222 0.11% 2,609,651
2017-04-03 2017-03-30 1.136 2,723,225 -43,568 0.11% 3,093,978
2017-03-29 2017-03-27 1.250 2,766,793 -19,804 0.11% 3,457,825
2017-03-27 2017-03-23 1.250 2,786,597 +44,889 0.11% 3,482,575
2017-03-17 2017-03-15 1.250 2,741,708 -244,247 0.12% 3,426,475
2017-03-16 2017-03-14 1.250 2,985,955 +6,601 0.13% 3,731,725
2017-03-14 2017-03-10 1.295 2,979,354 +962,937 0.13% 3,858,874
2017-03-01 2017-02-27 1.295 2,016,417 -13,203 0.13% 2,611,673
2017-02-28 2017-02-24 1.295 2,029,620 -105,620 0.13% 2,628,774
2017-02-14 2017-02-10 1.613 2,135,240 +167,672 0.13% 3,444,837
2017-02-13 2017-02-09 1.522 1,967,568 -74,594 0.12% 2,995,492
2017-02-02 2017-01-27 1.409 2,042,162 -13,203 0.13% 2,877,038
2017-01-09 2017-01-05 1.432 2,055,365 +31,026 0.13% 2,942,342
2017-01-03 2016-12-29 1.386 2,024,339 -19,804 0.13% 2,805,929
2016-12-23 2016-12-21 1.356 2,044,143 -114,190 0.13% 2,771,448
2016-12-16 2016-12-14 1.377 2,158,333 +7,667 0.13% 2,972,715
2016-12-15 2016-12-13 1.356 2,150,666 +48,790 0.13% 2,915,872
2016-12-14 2016-12-12 1.356 2,101,876 -20,910 0.13% 2,849,722
2016-12-12 2016-12-08 1.377 2,122,786 +46,002 0.13% 2,923,756
2016-12-09 2016-12-07 1.399 2,076,784 -7,667 0.12% 2,905,090
2016-12-07 2016-12-05 1.377 2,084,451 +20,910 0.12% 2,870,956
2016-12-05 2016-12-01 1.485 2,063,541 -160,311 0.12% 3,064,200
2016-12-02 2016-11-30 1.851 2,223,852 +139,401 0.13% 4,115,847
2016-11-29 2016-11-25 1.851 2,084,451 +2,788 0.12% 3,857,847
2016-11-28 2016-11-24 1.829 2,081,663 -69,700 0.12% 3,807,889
2016-11-25 2016-11-23 1.937 2,151,363 +23,001 0.13% 4,166,881
2016-11-22 2016-11-18 2.066 2,128,362 +13,940 0.13% 4,397,153
2016-11-18 2016-11-16 2.131 2,114,422 +32,759 0.13% 4,504,865
2016-11-17 2016-11-15 2.131 2,081,663 +27,880 0.12% 4,435,070
2016-11-16 2016-11-14 2.238 2,053,783 -6,970 0.12% 4,596,664
2016-11-14 2016-11-10 2.410 2,060,753 -13,940 0.12% 4,967,054
2016-11-11 2016-11-09 2.152 2,074,693 +20,910 0.12% 4,464,869
2016-11-10 2016-11-08 2.238 2,053,783 +20,911 0.12% 4,596,664
2016-11-09 2016-11-07 2.410 2,032,872 +13,940 0.12% 4,899,852
2016-11-08 2016-11-04 2.410 2,018,932 +34,850 0.12% 4,866,252
2016-11-03 2016-11-01 2.582 1,984,082 -41,820 0.12% 5,123,842
2016-11-02 2016-10-31 2.324 2,025,902 -62,731 0.12% 4,708,657
2016-11-01 2016-10-28 1.829 2,088,633 +27,880 0.12% 3,820,638
2016-10-26 2016-10-24 2.195 2,060,753 +34,851 0.12% 4,523,567
2016-10-11 2016-10-06 1.356 2,025,902 -70,398 0.12% 2,746,717
2016-08-17 2016-08-15 1.399 2,096,300 -6,970 0.13% 2,932,390
2016-08-03 2016-07-29 1.399 2,103,270 -20,910 0.13% 2,942,139
2016-07-29 2016-07-27 1.463 2,124,180 -48,791 0.13% 3,108,530
2016-06-24 2016-06-22 1.463 2,172,971 -115,703 0.13% 3,179,931
2016-06-23 2016-06-21 1.528 2,288,674 +136,614 0.14% 3,497,012
2016-06-14 2016-06-10 1.291 2,152,060 -6,970 0.13% 2,778,821
2016-04-22 2016-04-20 1.506 2,159,030 -69,701 0.13% 3,252,457
2016-04-01 2016-03-30 1.571 2,228,731 -60,640 0.13% 3,501,349
2016-03-30 2016-03-24 1.636 2,289,371 -48,790 0.14% 3,744,421
2016-03-29 2016-03-23 1.657 2,338,161 +41,820 0.14% 3,874,539
2016-03-15 2016-03-11 1.722 2,296,341 -13,940 0.14% 3,953,495
2016-03-10 2016-03-08 1.786 2,310,281 +13,940 0.14% 4,126,651
2016-02-25 2016-02-23 1.765 2,296,341 +296,228 0.14% 4,052,333
2016-02-24 2016-02-22 1.722 2,000,113 +195,161 0.12% 3,443,495
2016-02-23 2016-02-19 1.485 1,804,952 -13,940 0.11% 2,680,215
2016-02-19 2016-02-17 1.356 1,818,892 +20,911 0.11% 2,466,053
2016-02-18 2016-02-16 1.334 1,797,981 +20,910 0.11% 2,399,008
2016-01-28 2016-01-26 1.463 1,777,071 +55,760 0.11% 2,600,570
2016-01-27 2016-01-25 1.506 1,721,311 +27,880 0.10% 2,593,058
2016-01-26 2016-01-22 1.463 1,693,431 +27,881 0.10% 2,478,171
2016-01-25 2016-01-21 1.442 1,665,550 +697 0.10% 2,401,526
2016-01-11 2016-01-07 1.657 1,664,853 +1,394 0.10% 2,758,808
2015-12-15 2015-12-11 2.001 1,663,459 -5,576 0.10% 3,329,277
2015-11-24 2015-11-20 2.453 1,669,035 -3,485 0.10% 4,094,729
2015-11-23 2015-11-19 2.281 1,672,520 -697 0.10% 3,815,330
2015-11-20 2015-11-18 2.238 1,673,217 -1,394 0.10% 3,744,902
2015-11-19 2015-11-17 2.324 1,674,611 +98,974 0.10% 3,892,177
2015-11-18 2015-11-16 2.410 1,575,637 -9,061 0.09% 3,797,774
2015-11-17 2015-11-13 2.195 1,584,698 +9,061 0.09% 3,478,576
2015-11-06 2015-11-04 2.131 1,575,637 -697 0.09% 3,356,961
2015-10-27 2015-10-23 2.131 1,576,334 -48,790 0.09% 3,358,446
2015-10-23 2015-10-20 2.152 1,625,124 +89,217 0.10% 3,497,368
2015-10-20 2015-10-16 2.195 1,535,907 -23,002 0.09% 3,371,475
2015-10-19 2015-10-15 2.238 1,558,909 +23,002 0.09% 3,489,064
2015-10-15 2015-10-13 2.088 1,535,907 +6,970 0.09% 3,206,207
2015-10-09 2015-10-07 1.786 1,528,937 -23,001 0.09% 2,731,005
2015-10-08 2015-10-06 1.679 1,551,938 +23,001 0.09% 2,605,097
2015-10-02 2015-09-29 1.614 1,528,937 -4,879 0.09% 2,467,776
2015-09-25 2015-09-23 1.743 1,533,816 -6,273 0.09% 2,673,703
2015-09-22 2015-09-18 1.808 1,540,089 -697 0.09% 2,784,069
2015-09-17 2015-09-15 1.571 1,540,786 +3,485 0.09% 2,420,583
2015-09-15 2015-09-11 1.679 1,537,301 -139,401 0.09% 2,580,527
2015-09-11 2015-09-09 1.657 1,676,702 +139,401 0.10% 2,778,443
2015-09-09 2015-09-07 1.463 1,537,301 +3,485 0.09% 2,249,690
2015-09-07 2015-09-02 1.463 1,533,816 -23,001 0.09% 2,244,590
2015-09-04 2015-09-01 1.442 1,556,817 -41,821 0.09% 2,244,746
2015-09-01 2015-08-28 1.593 1,598,638 -139,401 0.10% 2,545,873
2015-08-31 2015-08-27 1.636 1,738,039 +188,192 0.10% 2,842,680
2015-08-27 2015-08-25 1.442 1,549,847 +56,457 0.09% 2,234,696
2015-08-26 2015-08-24 1.377 1,493,390 -13,940 0.09% 2,056,876
2015-08-25 2015-08-21 1.679 1,507,330 +2,091 0.09% 2,530,217
2015-08-24 2015-08-20 1.786 1,505,239 -46,002 0.09% 2,688,676
2015-08-20 2015-08-18 1.851 1,551,241 -6,970 0.09% 2,870,996
2015-08-19 2015-08-17 1.958 1,558,211 +38,335 0.09% 3,051,564
2015-08-14 2015-08-12 2.131 1,519,876 +7,667 0.09% 3,238,159
2015-08-13 2015-08-11 2.195 1,512,209 -27,183 0.09% 3,319,456
2015-08-12 2015-08-10 2.281 1,539,392 -34,154 0.09% 3,511,640
2015-08-11 2015-08-07 2.195 1,573,546 +4,182 0.09% 3,454,097
2015-08-05 2015-08-03 2.109 1,569,364 -77,367 0.09% 3,309,822
2015-08-04 2015-07-31 2.281 1,646,731 -97,581 0.10% 3,756,500
2015-08-03 2015-07-30 2.281 1,744,312 -3,485 0.10% 3,979,101
2015-07-31 2015-07-29 2.367 1,747,797 +94,793 0.10% 4,137,505
2015-07-30 2015-07-28 2.281 1,653,004 +23,698 0.10% 3,770,810
2015-07-29 2015-07-27 2.195 1,629,306 -88,520 0.10% 3,576,496
2015-07-27 2015-07-23 2.626 1,717,826 -6,970 0.10% 4,510,180
2015-07-24 2015-07-22 2.626 1,724,796 -18,122 0.10% 4,528,480
2015-07-23 2015-07-21 2.669 1,742,918 -41,123 0.10% 4,651,077
2015-07-22 2015-07-20 2.712 1,784,041 -18,820 0.11% 4,837,603
2015-07-21 2015-07-17 2.798 1,802,861 +115,006 0.11% 5,043,830
2015-07-20 2015-07-16 2.496 1,687,855 +1,394 0.10% 4,213,549
2015-07-17 2015-07-15 2.539 1,686,461 -176,342 0.10% 4,282,656
2015-07-16 2015-07-14 2.496 1,862,803 +130,340 0.11% 4,650,287
2015-07-15 2015-07-13 2.626 1,732,463 -39,032 0.10% 4,548,610
2015-07-14 2015-07-10 2.238 1,771,495 +215,375 0.11% 3,964,863
2015-07-13 2015-07-09 2.367 1,556,120 -46,700 0.09% 3,683,754
2015-07-10 2015-07-08 1.377 1,602,820 -34,153 0.10% 2,207,596
2015-07-09 2015-07-07 1.679 1,636,973 +20,910 0.10% 2,747,837
2015-07-08 2015-07-06 1.980 1,616,063 +96,187 0.10% 3,199,639
2015-07-07 2015-07-03 2.755 1,519,876 -284,379 0.09% 4,186,711
2015-07-06 2015-07-02 3.400 1,804,255 -214,677 0.11% 6,134,934
2015-07-03 2015-06-30 3.615 2,018,932 +156,826 0.12% 7,299,378
2015-07-02 2015-06-29 3.572 1,862,106 -605,698 0.11% 6,652,232
2015-06-30 2015-06-26 4.175 2,467,804 +78,762 0.15% 10,303,085
2015-06-29 2015-06-25 3.917 2,389,042 +756,948 0.14% 9,357,289
2015-06-25 2015-06-23 3.314 1,632,094 -16,031 0.10% 5,409,047
2015-06-23 2015-06-19 3.271 1,648,125 +291,348 0.10% 5,391,239
2015-06-22 2015-06-18 3.056 1,356,777 +4,182 0.08% 4,146,214
2015-06-19 2015-06-17 3.056 1,352,595 +29,274 0.08% 4,133,434
2015-06-18 2015-06-16 3.056 1,323,321 -119,885 0.08% 4,043,975
2015-06-17 2015-06-15 3.142 1,443,206 +6,971 0.09% 4,534,569
2015-06-16 2015-06-12 3.099 1,436,235 -138,008 0.09% 4,450,849
2015-06-15 2015-06-11 3.099 1,574,243 -31,365 0.09% 4,878,532
2015-06-12 2015-06-10 3.099 1,605,608 -1,109,633 0.10% 4,975,731
2015-06-11 2015-06-09 3.314 2,715,241 -113,612 0.16% 8,998,787
2015-06-10 2015-06-08 3.357 2,828,853 +257,892 0.17% 9,497,075
2015-06-09 2015-06-05 3.314 2,570,961 +1,155,636 0.15% 8,520,618
2015-06-08 2015-06-04 3.529 1,415,325 +370,110 0.08% 4,995,223
2015-06-05 2015-06-03 2.970 1,045,215 +35,547 0.06% 3,104,128
2015-06-04 2015-06-02 3.099 1,009,668 -39,032 0.06% 3,128,931
2015-06-03 2015-06-01 3.185 1,048,700 +121,279 0.06% 3,340,165
2015-06-02 2015-05-29 3.013 927,421 -30,669 0.06% 2,794,215
2015-06-01 2015-05-28 3.142 958,090 -27,880 0.06% 3,010,330
2015-05-29 2015-05-27 3.228 985,970 -111,521 0.06% 3,182,804
2015-05-28 2015-05-26 3.357 1,097,491 -4,182 0.07% 3,684,516
2015-05-27 2015-05-22 3.314 1,101,673 -2,788 0.07% 3,651,138
2015-05-22 2015-05-20 3.529 1,104,461 -16,031 0.07% 3,898,065
2015-05-21 2015-05-19 3.702 1,120,492 -7,667 0.07% 4,147,554
2015-05-20 2015-05-18 3.615 1,128,159 -16,728 0.07% 4,078,819
2015-05-19 2015-05-15 3.400 1,144,887 +2,788 0.07% 3,892,912
2015-05-18 2015-05-14 3.443 1,142,099 -237,679 0.07% 3,932,589
2015-05-15 2015-05-13 3.013 1,379,778 +1,394 0.08% 4,157,116
2015-05-14 2015-05-12 3.099 1,378,384 -12,546 0.08% 4,271,571
2015-05-13 2015-05-11 2.798 1,390,930 -90,611 0.08% 3,891,379
2015-05-12 2015-05-08 3.013 1,481,541 -45,305 0.09% 4,463,716
2015-05-11 2015-05-07 3.228 1,526,846 -697 0.09% 4,928,802
2015-05-08 2015-05-06 3.314 1,527,543 -124,764 0.09% 5,062,547
2015-05-07 2015-05-05 3.228 1,652,307 -259,286 0.10% 5,333,802
2015-05-06 2015-05-04 3.400 1,911,593 +689,338 0.11% 6,499,911
2015-05-05 2015-04-30 3.185 1,222,255 +35,548 0.07% 3,892,946
2015-05-04 2015-04-29 2.539 1,186,707 -71,792 0.07% 3,013,564
2015-04-30 2015-04-28 2.582 1,258,499 -2,609,590 0.08% 3,250,042
2015-04-29 2015-04-27 2.109 3,868,089 -1,022,275 0.23% 8,157,882
2015-04-28 2015-04-24 1.937 4,890,364 +1,007,871 0.29% 9,471,932
2015-04-27 2015-04-23 2.066 3,882,493 +581,085 0.23% 8,021,153
2015-04-24 2015-04-22 2.195 3,301,408 +798,304 0.20% 7,246,933
2015-04-23 2015-04-21 2.131 2,503,104 -15,026,748 0.15% 5,332,968
2015-04-22 2015-04-20 1.743 17,529,852 -6,482,851 1.05% 30,557,523
2015-04-21 2015-04-17 1.679 24,012,703 +14,340,894 1.44% 40,307,933
2015-04-20 2015-04-16 1.205 9,671,809 +10,455 0.58% 11,656,029
2015-04-17 2015-04-15 1.141 9,661,354 +3,485 0.58% 11,019,674
2015-04-16 2015-04-14 1.162 9,657,869 +31,366 0.58% 11,223,542
2015-04-15 2015-04-13 1.270 9,626,503 -2,168,385 0.58% 12,222,933
2015-04-14 2015-04-10 1.248 11,794,888 +348,572 0.71% 14,722,335
2015-04-13 2015-04-09 1.098 11,446,316 -109,430 0.69% 12,562,925
2015-04-10 2015-04-08 1.072 11,555,746 -397,293 0.69% 12,384,606
2015-04-08 2015-04-01 0.994 11,953,039 +69,700 0.72% 11,884,343
2015-04-01 2015-03-30 1.024 11,883,339 -105,944 0.71% 12,173,075
2015-03-31 2015-03-27 0.986 11,989,283 -205,617 0.72% 11,817,172
2015-03-30 2015-03-26 0.968 12,194,900 +205,617 0.73% 11,809,884
2015-03-27 2015-03-25 0.960 11,989,283 +13,940 0.72% 11,507,552
2015-03-24 2015-03-20 0.943 11,975,343 -302,501 0.72% 11,287,999
2015-03-23 2015-03-19 0.968 12,277,844 +48,791 0.74% 11,890,209
2015-03-20 2015-03-18 0.947 12,229,053 -897,047 0.73% 11,579,782
2015-03-19 2015-03-17 1.033 13,126,100 +1,290,855 0.79% 13,559,130
2015-03-18 2015-03-16 0.934 11,835,245 +9,758 0.71% 11,054,061
2015-03-06 2015-03-04 0.904 11,825,487 +92,702 0.71% 10,688,659
2015-03-04 2015-03-02 0.930 11,732,785 -23,001 0.70% 10,907,865
2015-03-03 2015-02-27 0.938 11,755,786 +69,700 0.70% 11,030,445
2015-02-12 2015-02-10 0.908 11,686,086 +69,701 0.70% 10,612,957
2015-02-05 2015-02-03 0.912 11,616,385 +23,001 0.70% 10,599,655
2015-02-03 2015-01-30 0.943 11,593,384 -27,880 0.69% 10,927,963
2015-01-29 2015-01-27 0.947 11,621,264 +13,940 0.70% 11,004,262
2015-01-28 2015-01-26 0.921 11,607,324 -48,791 0.69% 10,691,306
2015-01-23 2015-01-21 0.908 11,656,115 +64,125 0.70% 10,585,738
2015-01-20 2015-01-16 0.844 11,591,990 -28,577 0.69% 9,779,101
2015-01-07 2015-01-05 0.882 11,620,567 +83,640 0.70% 10,253,356
2015-01-02 2014-12-29 0.818 11,536,927 +69,701 0.69% 9,434,711
2014-12-19 2014-12-17 0.874 11,467,226 +97,581 0.69% 10,019,344
2014-12-11 2014-12-09 0.925 11,369,645 +46,699 0.68% 10,521,320
2014-12-09 2014-12-05 0.947 11,322,946 +132,431 0.68% 10,721,782
2014-12-08 2014-12-04 0.943 11,190,515 +71,792 0.67% 10,548,217
2014-12-05 2014-12-03 0.930 11,118,723 +118,491 0.67% 10,336,977
2014-12-03 2014-12-01 0.934 11,000,232 +83,640 0.66% 10,274,163
2014-11-21 2014-11-19 0.947 10,916,592 +27,881 0.65% 10,337,003
2014-11-13 2014-11-11 0.986 10,888,711 -8,131,734 0.65% 10,732,399
2014-11-12 2014-11-10 0.986 19,020,445 +41,820 1.14% 18,747,399
2014-11-11 2014-11-07 0.977 18,978,625 +69,700 1.14% 18,542,807
2014-10-30 2014-10-28 0.986 18,908,925 -209,101 1.13% 18,637,480
2014-10-23 2014-10-21 1.003 19,118,026 -1,394 1.14% 19,172,725
2014-10-16 2014-10-14 1.020 19,119,420 +69,700 1.14% 19,503,292
2014-10-15 2014-10-13 1.076 19,049,720 -68,306 1.14% 20,498,094
2014-10-14 2014-10-10 1.098 19,118,026 -260,680 1.14% 20,983,025
2014-10-13 2014-10-09 1.076 19,378,706 +560,392 1.16% 20,852,093
2014-10-07 2014-10-03 0.973 18,818,314 -46,699 1.13% 18,305,181
2014-10-06 2014-09-30 0.960 18,865,013 +2,927,424 1.13% 18,107,014
2014-10-03 2014-09-29 0.981 15,937,589 +1,348,009 0.95% 15,640,201
2014-09-25 2014-09-23 1.016 14,589,580 +15,334 0.87% 14,819,709
2014-09-24 2014-09-22 0.994 14,574,246 -69,700 0.87% 14,490,486
2014-09-11 2014-09-08 1.162 14,643,946 -55,761 0.88% 17,017,931
2014-09-05 2014-09-03 1.119 14,699,707 +23,002 0.88% 16,450,038
2014-09-03 2014-09-01 1.076 14,676,705 +27,880 0.88% 15,792,593
2014-08-29 2014-08-27 1.141 14,648,825 +181,221 0.88% 16,708,349
2014-08-28 2014-08-26 1.227 14,467,604 +27,881 0.87% 17,747,057
2014-08-27 2014-08-25 1.227 14,439,723 +112,915 0.86% 17,712,856
2014-08-26 2014-08-22 1.291 14,326,808 -390,324 0.86% 18,499,312
2014-08-25 2014-08-21 1.248 14,717,132 -94,095 0.88% 18,369,869
2014-08-21 2014-08-19 1.119 14,811,227 -125,462 0.89% 16,574,837
2014-08-20 2014-08-18 1.141 14,936,689 -55,760 0.89% 17,036,685
2014-08-19 2014-08-15 1.141 14,992,449 -62,731 0.90% 17,100,284
2014-08-18 2014-08-14 1.119 15,055,180 -48,790 0.90% 16,847,838
2014-08-15 2014-08-13 1.119 15,103,970 -48,790 0.90% 16,902,437
2014-08-14 2014-08-12 1.141 15,152,760 -3,664,160 0.91% 17,283,134
2014-08-11 2014-08-07 1.098 18,816,920 +139,401 1.13% 20,652,546
2014-08-05 2014-08-01 1.033 18,677,519 +115,703 1.12% 19,293,690
2014-08-01 2014-07-30 1.029 18,561,816 +62,731 1.11% 19,094,278
2014-07-31 2014-07-29 1.033 18,499,085 +132,431 1.11% 19,109,370
2014-07-30 2014-07-28 1.055 18,366,654 -20,910 1.10% 19,367,832
2014-07-24 2014-07-22 1.098 18,387,564 +92,702 1.10% 20,181,305
2014-07-17 2014-07-15 0.960 18,294,862 -23,002 1.10% 17,559,772
2014-07-15 2014-07-11 0.981 18,317,864 +23,002 1.10% 17,976,062
2014-07-04 2014-07-02 0.956 18,294,862 +41,820 1.10% 17,481,029
2014-06-30 2014-06-26 0.977 18,253,042 -55,761 1.09% 17,833,886
2014-06-25 2014-06-23 0.960 18,308,803 -139,401 1.10% 17,573,153
2014-06-24 2014-06-20 0.986 18,448,204 -23,001 1.10% 18,183,373
2014-06-20 2014-06-18 1.029 18,471,205 +23,698 1.11% 19,001,068
2014-06-17 2014-06-13 1.033 18,447,507 -8,364 1.10% 19,056,090
2014-05-30 2014-05-28 0.990 18,455,871 -48,790 1.10% 18,270,366
2014-05-29 2014-05-27 0.956 18,504,661 -327,593 1.11% 17,681,495
2014-05-28 2014-05-26 0.921 18,832,254 -253,013 1.13% 17,346,064
2014-05-27 2014-05-23 0.900 19,085,267 +232,103 1.14% 17,168,383
2014-05-26 2014-05-22 1.007 18,853,164 +33,456 1.13% 18,988,251
2014-05-21 2014-05-19 1.072 18,819,708 +34,851 1.13% 20,169,591
2014-05-20 2014-05-16 1.024 18,784,857 -230,012 1.12% 19,242,865
2014-05-19 2014-05-15 1.050 19,014,869 +908,198 1.14% 19,969,539
2014-05-16 2014-05-14 1.046 18,106,671 +5,005,199 1.08% 18,937,810
2014-05-15 2014-05-13 0.895 13,101,472 +954,898 0.78% 11,729,198
2014-05-13 2014-05-09 0.917 12,146,574 +2,000,406 0.73% 11,135,719
2014-05-12 2014-05-08 0.891 10,146,168 +4,037,058 0.61% 9,039,768
2014-05-09 2014-05-07 0.839 6,109,110 +1,451,863 0.37% 5,127,403
2014-05-08 2014-05-05 0.818 4,657,247 +625,214 0.28% 3,808,621
2014-05-07 2014-05-02 0.826 4,032,033 +1,656,783 0.24% 3,332,040
2014-05-05 2014-04-30 0.805 2,375,250 +487,904 0.14% 1,911,771
2014-05-02 2014-04-29 0.813 1,887,346 -27,880 0.11% 1,535,318
2014-04-29 2014-04-25 0.822 1,915,226 -230,012 0.11% 1,574,484
2014-04-22 2014-04-16 0.818 2,145,238 +230,012 0.13% 1,754,341
2014-04-17 2014-04-15 0.805 1,915,226 +250,922 0.11% 1,541,511
2014-04-16 2014-04-14 0.835 1,664,304 +48,790 0.10% 1,389,694
2014-04-15 2014-04-11 0.857 1,615,514 -217,466 0.10% 1,383,721
2014-04-04 2014-04-02 0.762 1,832,980 +230,012 0.11% 1,396,419
2014-04-03 2014-04-01 0.753 1,602,968 +48,791 0.10% 1,207,391
2014-04-01 2014-03-28 0.758 1,554,177 +2,788 0.09% 1,177,329
2014-03-31 2014-03-27 0.745 1,551,389 +74,579 0.09% 1,155,185
2014-03-28 2014-03-26 0.775 1,476,810 +20,910 0.09% 1,144,147
2014-03-27 2014-03-25 0.783 1,455,900 -18,122 0.09% 1,140,480
2014-03-26 2014-03-24 0.809 1,474,022 +23,001 0.09% 1,192,742
2014-03-24 2014-03-20 0.788 1,451,021 +25,790 0.09% 1,142,904
2014-03-21 2014-03-19 0.792 1,425,231 +115,703 0.09% 1,128,725
2014-03-18 2014-03-14 0.818 1,309,528 -289,955 0.08% 1,070,911
2014-03-17 2014-03-13 0.844 1,599,483 -213,981 0.10% 1,349,337
2014-03-14 2014-03-12 0.852 1,813,464 +413,325 0.11% 1,545,464
2014-03-13 2014-03-11 0.852 1,400,139 +69,700 0.08% 1,193,222
2014-03-12 2014-03-10 0.857 1,330,439 +160,312 0.08% 1,139,549
2014-03-11 2014-03-07 0.869 1,170,127 +69,700 0.07% 1,017,347
2014-03-10 2014-03-06 0.878 1,100,427 +69,701 0.07% 966,221
2014-03-07 2014-03-05 0.865 1,030,726 +69,700 0.06% 891,711
2014-03-06 2014-03-04 0.857 961,026 +139,402 0.06% 823,139
2014-02-18 2014-02-14 0.887 821,624 -97,581 0.05% 728,493
2014-02-14 2014-02-12 0.917 919,205 +69,700 0.06% 842,707
2014-02-07 2014-02-05 0.848 849,505 -13,940 0.05% 720,306
2014-01-23 2014-01-21 0.826 863,445 +13,940 0.05% 713,544
2014-01-09 2014-01-07 0.865 849,505 -111,521 0.05% 734,932
2014-01-08 2014-01-06 0.900 961,026 -139,401 0.06% 864,503
2014-01-07 2014-01-03 0.887 1,100,427 +69,701 0.07% 975,693
2013-12-23 2013-12-19 0.801 1,030,726 -623,123 0.06% 825,165
2013-12-20 2013-12-18 0.813 1,653,849 -697,006 0.10% 1,345,372
2013-12-19 2013-12-17 0.801 2,350,855 -883,106 0.14% 1,882,018
2013-12-16 2013-12-12 0.813 3,233,961 +146,371 0.19% 2,630,761
2013-12-13 2013-12-11 0.813 3,087,590 +418,203 0.18% 2,511,692
2013-12-12 2013-12-10 0.844 2,669,387 -24,395 0.16% 2,251,918
2013-12-09 2013-12-05 0.861 2,693,782 +34,850 0.16% 2,318,875
2013-12-05 2013-12-03 0.878 2,658,932 -20,910 0.16% 2,334,653
2013-12-04 2013-12-02 0.878 2,679,842 -20,910 0.16% 2,353,012
2013-11-22 2013-11-20 0.900 2,700,752 -34,850 0.16% 2,429,494
2013-11-20 2013-11-18 0.904 2,735,602 +69,700 0.16% 2,472,618
2013-11-19 2013-11-15 0.917 2,665,902 -397,293 0.16% 2,444,042
2013-11-15 2013-11-13 0.857 3,063,195 +127,552 0.18% 2,623,690
2013-11-14 2013-11-12 0.857 2,935,643 -94,793 0.18% 2,514,439
2013-11-13 2013-11-11 0.887 3,030,436 +1,175,849 0.18% 2,686,935
2013-11-12 2013-11-08 0.818 1,854,587 -9,758 0.11% 1,516,651
2013-11-11 2013-11-07 0.813 1,864,345 +30,668 0.11% 1,516,607
2013-11-08 2013-11-06 0.844 1,833,677 +9,061 0.11% 1,546,905
2013-11-07 2013-11-05 0.861 1,824,616 -101,763 0.11% 1,570,675
2013-11-06 2013-11-04 0.878 1,926,379 +20,911 0.12% 1,691,441
2013-11-05 2013-11-01 0.900 1,905,468 +104,550 0.11% 1,714,087
2013-11-04 2013-10-31 0.844 1,800,918 +124,068 0.11% 1,519,270
2013-11-01 2013-10-30 0.869 1,676,850 +48,790 0.10% 1,457,909
2013-10-25 2013-10-23 0.801 1,628,060 -57,852 0.10% 1,303,372
2013-10-22 2013-10-18 0.826 1,685,912 +57,852 0.10% 1,393,224
2013-10-21 2013-10-17 0.835 1,628,060 -57,852 0.10% 1,359,430
2013-10-16 2013-10-11 0.809 1,685,912 +46,003 0.10% 1,364,199
2013-10-11 2013-10-09 0.796 1,639,909 +57,851 0.10% 1,305,799
2013-09-30 2013-09-26 0.783 1,582,058 -167,978 0.09% 1,239,306
2013-09-26 2013-09-24 0.788 1,750,036 -20,910 0.10% 1,378,424
2013-09-25 2013-09-23 0.770 1,770,946 +20,910 0.11% 1,364,405
2013-09-24 2013-09-19 0.809 1,750,036 -209,102 0.10% 1,416,086
2013-09-23 2013-09-18 0.805 1,959,138 -374,292 0.12% 1,576,854
2013-09-13 2013-09-11 0.874 2,333,430 -1,008,567 0.14% 2,038,805
2013-09-12 2013-09-10 0.865 3,341,997 +154,038 0.20% 2,891,259
2013-09-09 2013-09-05 0.818 3,187,959 -23,001 0.19% 2,607,061
2013-09-06 2013-09-04 0.852 3,210,960 -36,942 0.19% 2,736,434
2013-09-05 2013-09-03 0.848 3,247,902 +59,246 0.19% 2,753,937
2013-08-30 2013-08-28 0.835 3,188,656 -195,162 0.19% 2,662,529
2013-08-29 2013-08-27 0.869 3,383,818 -6,970 0.20% 2,942,004
2013-08-27 2013-08-23 0.878 3,390,788 +23,698 0.20% 2,977,253
2013-08-22 2013-08-20 0.887 3,367,090 +69,701 0.20% 2,985,429
2013-08-19 2013-08-15 0.930 3,297,389 -218,163 0.20% 3,065,553
2013-08-16 2013-08-13 0.956 3,515,552 -1,229,518 0.21% 3,359,165
2013-08-12 2013-08-08 0.869 4,745,070 +46,699 0.28% 4,125,522
2013-08-02 2013-07-31 0.895 4,698,371 -115,703 0.28% 4,206,254
2013-07-26 2013-07-24 0.947 4,814,074 -9,061 0.29% 4,558,483
2013-07-25 2013-07-23 0.964 4,823,135 -557,604 0.29% 4,650,100
2013-07-23 2013-07-19 0.908 5,380,739 -23,698 0.32% 4,886,628
2013-07-22 2013-07-18 0.981 5,404,437 -1,777,365 0.32% 5,303,593
2013-07-19 2013-07-17 0.904 7,181,802 -62,731 0.43% 6,491,388
2013-07-18 2013-07-16 0.869 7,244,533 +62,731 0.43% 6,298,638
2013-07-10 2013-07-08 0.878 7,181,802 -656,580 0.43% 6,305,920
2013-07-09 2013-07-05 0.912 7,838,382 -1,437,923 0.47% 7,152,324
2013-07-08 2013-07-04 0.801 9,276,305 -809,223 0.56% 7,426,306
2013-07-05 2013-07-03 0.822 10,085,528 -332,472 0.60% 8,291,190
2013-07-04 2013-07-02 0.857 10,418,000 +100,369 0.62% 8,923,234
2013-07-02 2013-06-27 0.839 10,317,631 -306,683 0.62% 8,659,633
2013-06-28 2013-06-26 0.887 10,624,314 +446,084 0.64% 9,420,045
2013-06-27 2013-06-25 0.818 10,178,230 +368,716 0.61% 8,323,591
2013-06-26 2013-06-24 0.904 9,809,514 +12,546 0.59% 8,866,489
2013-06-25 2013-06-21 0.956 9,796,968 +198,647 0.59% 9,361,157
2013-06-21 2013-06-19 1.011 9,598,321 +83,640 0.57% 9,708,408
2013-06-20 2013-06-18 1.050 9,514,681 -786,222 0.57% 9,992,380
2013-06-19 2013-06-17 1.046 10,300,903 -2,475,765 0.62% 10,773,739
2013-06-18 2013-06-14 0.938 12,776,668 +747,191 0.76% 11,988,338
2013-06-17 2013-06-13 0.968 12,029,477 +487,904 0.72% 11,649,684
2013-06-14 2013-06-11 0.977 11,541,573 +133,825 0.69% 11,276,537
2013-06-13 2013-06-10 0.977 11,407,748 +2,315,453 0.68% 11,145,785
2013-06-10 2013-06-06 1.141 9,092,295 +534,603 0.54% 10,370,609
2013-06-07 2013-06-05 1.162 8,557,692 +434,235 0.51% 9,945,011
2013-06-06 2013-06-04 1.227 8,123,457 +230,709 0.49% 9,964,847
2013-06-05 2013-06-03 1.291 7,892,748 -89,914 0.47% 10,191,412
2013-06-04 2013-05-31 1.098 7,982,662 -348,503 0.48% 8,761,386
2013-06-03 2013-05-30 1.098 8,331,165 -77,367 0.50% 9,143,886
2013-05-31 2013-05-29 1.119 8,408,532 -53,321 0.50% 9,409,757
2013-05-30 2013-05-28 1.098 8,461,853 +487,904 0.51% 9,287,323
2013-05-29 2013-05-27 1.162 7,973,949 +1,903,348 0.48% 9,266,636
2013-05-28 2013-05-24 1.184 6,070,601 +777,859 0.36% 7,185,372
2013-05-27 2013-05-23 1.141 5,292,742 +13,243 0.32% 6,036,865
2013-05-24 2013-05-22 1.076 5,279,499 -83,641 0.32% 5,680,906
2013-05-23 2013-05-21 1.098 5,363,140 +153,341 0.32% 5,886,324
2013-05-22 2013-05-20 0.934 5,209,799 -232,102 0.31% 4,865,927
2013-05-21 2013-05-16 0.951 5,441,901 +1,183,515 0.33% 5,176,399
2013-05-20 2013-05-15 0.938 4,258,386 +1,267,157 0.25% 3,995,640
2013-05-16 2013-05-14 0.788 2,991,229 +938,170 0.18% 2,356,056
2013-05-13 2013-05-09 0.714 2,053,059 -1,148,666 0.12% 1,466,879
2013-05-10 2013-05-08 0.646 3,201,725 -209,102 0.19% 2,067,094
2013-05-09 2013-05-07 0.654 3,410,827 -836,407 0.20% 2,231,455
2013-05-07 2013-05-03 0.603 4,247,234 -42,517 0.25% 2,559,288
2013-04-10 2013-04-08 0.598 4,289,751 +42,517 0.26% 2,566,444
2013-04-09 2013-04-05 0.603 4,247,234 +434,932 0.25% 2,559,288
2013-04-08 2013-04-03 0.637 3,812,302 +418,204 0.23% 2,428,476
2013-04-05 2013-04-02 0.654 3,394,098 -43,912 0.20% 2,220,511
2013-04-03 2013-03-28 0.659 3,438,010 +418,204 0.21% 2,264,037
2013-03-25 2013-03-21 0.671 3,019,806 +139,401 0.18% 2,027,629
2013-03-22 2013-03-20 0.697 2,880,405 +1,819,185 0.17% 2,008,415
2013-03-21 2013-03-19 0.680 1,061,220 +473,964 0.06% 721,685
2013-03-19 2013-03-15 0.697 587,256 +174,251 0.04% 409,475
2013-03-14 2013-03-12 0.676 413,005 -759,039 0.02% 279,087
2013-03-13 2013-03-11 0.710 1,172,044 -1,916,766 0.07% 832,363
2013-03-12 2013-03-08 0.671 3,088,810 -697,006 0.18% 2,073,961
2013-03-11 2013-03-07 0.637 3,785,816 +28,578 0.23% 2,411,605
2013-03-08 2013-03-06 0.628 3,757,238 +369,413 0.22% 2,361,057
2013-03-07 2013-03-05 0.615 3,387,825 +105,944 0.20% 2,085,172
2013-03-06 2013-03-04 0.607 3,281,881 +37,639 0.20% 1,991,713
2013-03-05 2013-03-01 0.615 3,244,242 +139,401 0.19% 1,996,798
2013-02-26 2013-02-22 0.641 3,104,841 +801,557 0.19% 1,991,180
2013-02-22 2013-02-20 0.659 2,303,284 +1,246,246 0.14% 1,516,784
2013-02-21 2013-02-19 0.620 1,057,038 +413,324 0.06% 655,146
2013-02-20 2013-02-18 0.641 643,714 +305,289 0.04% 412,823
2013-01-24 2013-01-22 0.676 338,425 +230,012 0.02% 228,690
2013-01-17 2013-01-15 0.659 108,413 -649,610 0.01% 71,393
2013-01-16 2013-01-14 0.624 758,023 -48,790 0.05% 473,081
2013-01-15 2013-01-11 0.594 806,813 +649,609 0.05% 479,222
2013-01-11 2013-01-09 0.654 157,204 +48,791 0.01% 102,847
2013-01-10 2013-01-08 0.654 108,413 -2,656,986 0.01% 70,927
2013-01-07 2013-01-03 0.594 2,765,399 -55,761 0.17% 1,642,562
2013-01-04 2013-01-02 0.594 2,821,160 +1,568,960 0.17% 1,675,682
2013-01-03 2012-12-31 0.581 1,252,200 +69,701 0.07% 727,599
2012-12-28 2012-12-24 0.572 1,182,499 +69,700 0.07% 676,920
2012-12-27 2012-12-20 0.581 1,112,799 +69,701 0.07% 646,600
2012-12-21 2012-12-19 0.590 1,043,098 +69,701 0.06% 615,079
2012-12-20 2012-12-18 0.577 973,397 +88,519 0.06% 561,409
2012-12-18 2012-12-14 0.615 884,878 -118,491 0.05% 544,633
2012-12-17 2012-12-13 0.594 1,003,369 -193,767 0.06% 595,970
2012-12-14 2012-12-12 0.641 1,197,136 -94,096 0.07% 767,741
2012-12-13 2012-12-11 0.585 1,291,232 +927,018 0.08% 755,837
2012-12-12 2012-12-10 0.560 364,214 +255,801 0.02% 203,791
2012-12-07 2012-12-05 0.560 108,413 -90,611 0.01% 60,661
2012-12-05 2012-12-03 0.521 199,024 -27,880 0.01% 103,652
2012-11-13 2012-11-09 0.551 226,904 -25,092 0.01% 125,008
2012-11-12 2012-11-08 0.560 251,996 -117,097 0.02% 141,001
2012-11-09 2012-11-07 0.529 369,093 -464,206 0.02% 195,401
2012-11-08 2012-11-06 0.529 833,299 +171,463 0.05% 441,155
2012-08-23 2012-08-21 0.357 661,836 -102,460 0.04% 236,436
2012-08-22 2012-08-20 0.357 764,296 +55,761 0.05% 273,039
2012-08-21 2012-08-17 0.357 708,535 +46,699 0.04% 253,119
2012-05-04 2012-05-02 0.456 661,836 +27,880 0.04% 301,954
2012-03-02 2012-02-29 0.357 633,956 -16,728 0.04% 226,476
2012-02-07 2012-02-03 0.336 650,684 -6,970 0.04% 218,449
2011-01-28 2011-01-26 0.723 657,654 -13,940 0.04% 475,545
2010-05-03 2010-04-29 0.667 671,594 -517,875 0.04% 448,047
2010-04-27 2010-04-23 0.689 1,189,469 +20,910 0.07% 819,140
2010-04-20 2010-04-16 0.749 1,168,559 -11,152 0.07% 875,155
2010-04-09 2010-04-07 0.801 1,179,711 -23,001 0.07% 944,438
2010-04-08 2010-04-01 0.779 1,202,712 -23,001 0.07% 936,969
2010-03-31 2010-03-29 0.749 1,225,713 +23,001 0.07% 917,958
2010-03-19 2010-03-17 0.809 1,202,712 +517,875 0.07% 973,205
2010-03-12 2010-03-10 0.831 684,837 -8,364 0.04% 568,891
2010-03-10 2010-03-08 0.805 693,201 -6,970 0.04% 557,938
2010-02-26 2010-02-24 0.766 700,171 -13,940 0.04% 536,425
2010-02-19 2010-02-17 0.680 714,111 -69,701 0.04% 485,632
2010-02-17 2010-02-11 0.676 783,812 +69,701 0.05% 529,659
2010-02-09 2010-02-05 0.650 714,111 -34,851 0.04% 464,117
2010-02-08 2010-02-04 0.684 748,962 +20,911 0.04% 512,557
2010-02-05 2010-02-03 0.689 728,051 +34,850 0.04% 501,380
2010-02-01 2010-01-28 0.684 693,201 -3,353,295 0.04% 474,396
2010-01-28 2010-01-26 0.732 4,046,496 -129,643 0.24% 2,960,826
2010-01-27 2010-01-25 0.775 4,176,139 -348,503 0.25% 3,235,432
2010-01-26 2010-01-22 0.779 4,524,642 -139,401 0.27% 3,524,907
2010-01-25 2010-01-21 0.822 4,664,043 +3,071,007 0.28% 3,834,253
2010-01-18 2010-01-14 0.727 1,593,036 +278,803 0.10% 1,158,770
2010-01-15 2010-01-13 0.723 1,314,233 +464,903 0.08% 950,313
2010-01-13 2010-01-11 0.624 849,330 -20,911 0.05% 530,065
2010-01-08 2010-01-06 0.594 870,241 -23,001 0.05% 516,896
2009-12-30 2009-12-28 0.555 893,242 +23,001 0.05% 495,957
2009-12-23 2009-12-21 0.538 870,241 +20,911 0.05% 468,203
2009-12-21 2009-12-17 0.564 849,330 -83,641 0.05% 478,887
2009-12-18 2009-12-16 0.594 932,971 +41,820 0.06% 554,156
2009-12-17 2009-12-15 0.637 891,151 +23,001 0.05% 567,673
2009-12-16 2009-12-14 0.659 868,150 +18,820 0.05% 571,704
2009-12-07 2009-12-03 0.594 849,330 -139,402 0.05% 504,476
2009-12-01 2009-11-27 0.564 988,732 -11,152 0.06% 557,487
2009-11-27 2009-11-25 0.598 999,884 +34,154 0.06% 598,204
2009-11-26 2009-11-24 0.603 965,730 -41,821 0.06% 581,927
2009-11-25 2009-11-23 0.628 1,007,551 -69,700 0.06% 633,147
2009-11-18 2009-11-16 0.581 1,077,251 -95,025 0.06% 625,944
2009-11-17 2009-11-13 0.572 1,172,276 +69,700 0.07% 671,068
2009-11-13 2009-11-11 0.603 1,102,576 -31,593 0.07% 664,387
2009-11-12 2009-11-10 0.572 1,134,169 -139,401 0.07% 649,253
2009-11-05 2009-11-03 0.529 1,273,570 -90,611 0.08% 674,237
2009-11-04 2009-11-02 0.534 1,364,181 +533,907 0.08% 728,079
2009-10-22 2009-10-20 0.603 830,274 +92,701 0.05% 500,304
2009-10-21 2009-10-19 0.560 737,573 +225,830 0.04% 412,699
2009-08-18 2009-08-14 0.499 511,743 -209,102 0.03% 255,502
2009-08-17 2009-08-13 0.521 720,845 -7,684 0.04% 375,415
2009-08-14 2009-08-12 0.508 728,529 -24,920 0.04% 370,010
2009-08-11 2009-08-07 0.581 753,449 +171,949 0.05% 437,797
2009-07-31 2009-07-29 0.585 581,500 -92,702 0.05% 340,387
2009-07-30 2009-07-28 0.581 674,202 -15,102 0.06% 391,750
2009-07-24 2009-07-22 0.560 689,304 +71,792 0.06% 385,691
2009-07-15 2009-07-13 0.534 617,512 +52,275 0.06% 329,573
2009-07-13 2009-07-09 0.581 565,237 +209,102 0.05% 328,435
2009-07-10 2009-07-08 0.626 356,135 -348,503 0.03% 222,774
2009-07-09 2009-07-07 0.641 704,638 -279,593 0.06% 451,631
2009-07-08 2009-07-06 0.666 984,231 -126,564 0.06% 655,096
2009-07-07 2009-07-03 0.579 1,110,795 -29,207 0.07% 643,496
2009-07-06 2009-07-02 0.555 1,140,002 -101,251 0.07% 632,313
2009-07-03 2009-06-30 0.533 1,241,253 -165,507 0.08% 661,699
2009-07-02 2009-06-29 0.576 1,406,760 -220,027 0.09% 810,617
2009-06-29 2009-06-25 0.471 1,626,787 -24,339 0.10% 766,966
2009-06-26 2009-06-24 0.471 1,651,126 -194,714 0.11% 778,441
2009-06-24 2009-06-22 0.456 1,845,840 +97,357 0.12% 841,802
2009-06-22 2009-06-18 0.438 1,748,483 +224,895 0.11% 765,075
2009-06-18 2009-06-16 0.428 1,523,588 +804,168 0.10% 652,584
2009-06-05 2009-06-03 0.487 719,420 +68,150 0.05% 350,263
2009-05-29 2009-05-26 0.468 651,270 +68,150 0.04% 305,041
2009-05-22 2009-05-20 0.478 583,120 +38,943 0.04% 278,512
2009-05-12 2009-05-08 0.394 544,177 +19,471 0.03% 214,637
2009-05-08 2009-05-06 0.394 524,706 +58,415 0.03% 206,957
2009-05-07 2009-05-05 0.370 466,291 +29,207 0.03% 172,422
2009-04-09 2009-04-07 0.416 437,084 -38,943 0.03% 181,825
2009-04-08 2009-04-06 0.419 476,027 -321,278 0.03% 199,492
2009-04-07 2009-04-03 0.401 797,305 -31,154 0.05% 319,390
2009-04-06 2009-04-02 0.373 828,459 +155,771 0.05% 308,895
2009-04-03 2009-04-01 0.361 672,688 -107,093 0.04% 242,523
2009-04-01 2009-03-30 0.351 779,781 +13,630 0.05% 273,925
2009-03-27 2009-03-25 0.357 766,151 -116,828 0.05% 273,859
2009-03-24 2009-03-20 0.311 882,979 +88,595 0.06% 274,806
2009-03-23 2009-03-19 0.327 794,384 +973 0.05% 259,472
2009-03-19 2009-03-17 0.330 793,411 -3,894 0.05% 261,599
2009-03-17 2009-03-13 0.317 797,305 +973 0.05% 253,056
2009-03-16 2009-03-12 0.311 796,332 +79,833 0.05% 247,839
2009-03-13 2009-03-11 0.308 716,499 +312,516 0.05% 220,785
2009-03-12 2009-03-10 0.308 403,983 +136,300 0.03% 124,485
2009-03-06 2009-03-04 0.336 267,683 -99,304 0.02% 89,909
2009-03-05 2009-03-03 0.324 366,987 +99,304 0.02% 118,739
2009-02-18 2009-02-16 0.398 267,683 -319,331 0.02% 106,406
2009-02-16 2009-02-12 0.351 587,014 +152,850 0.04% 206,209
2009-02-13 2009-02-11 0.367 434,164 +190,820 0.03% 159,204
2009-02-12 2009-02-10 0.357 243,344 -38,943 0.02% 86,983
2009-02-10 2009-02-06 0.345 282,287 +38,943 0.02% 97,423
2009-01-22 2009-01-20 0.330 243,344 -97,357 0.02% 80,234
2009-01-05 2008-12-31 0.354 340,701 +97,357 0.02% 120,733
2008-12-19 2008-12-17 0.293 243,344 -7,991 0.02% 71,236
2008-10-28 2008-10-24 0.324 251,335 -194,714 0.02% 81,320
2008-08-08 2008-08-05 0.666 446,049 -90,218 0.03% 296,886
2008-08-05 2008-08-01 0.672 536,267 -44,784 0.03% 360,240
2008-07-30 2008-07-28 0.629 581,051 -453,238 0.04% 365,257
2008-07-28 2008-07-24 0.647 1,034,289 -546,173 0.07% 669,291
2008-07-18 2008-07-16 0.656 1,580,462 -1,164,389 0.10% 1,037,332
2008-06-20 2008-06-18 0.847 2,744,851 -279,415 0.18% 2,325,978
2008-05-16 2008-05-14 0.863 3,024,266 +7,788 0.19% 2,609,349
2008-04-17 2008-04-15 0.986 3,016,478 -33,101 0.19% 2,974,433
2008-04-16 2008-04-14 0.955 3,049,579 -64,256 0.20% 2,913,102
2008-04-09 2008-04-07 0.878 3,113,835 -843 0.20% 2,734,605
2008-03-19 2008-03-17 0.770 3,114,678 +88,919 0.20% 2,399,425
2008-03-11 2008-03-07 0.786 3,025,759 -68,150 0.19% 2,377,544
2008-02-25 2008-02-21 0.832 3,093,909 +68,150 0.20% 2,574,100
2008-02-11 2008-02-04 0.832 3,025,759 -42,188 0.19% 2,517,400
2008-02-05 2008-02-01 0.817 3,067,947 -12,656 0.20% 2,505,231
2008-01-03 2007-12-31 1.125 3,080,603 -194,714 0.20% 3,464,836
2007-12-03 2007-11-29 1.079 3,275,317 -1,947,140 0.21% 3,532,445
2007-11-29 2007-11-27 1.109 5,222,457 +1,947 0.34% 5,793,372
2007-11-28 2007-11-26 1.109 5,220,510 +7,788 0.34% 5,791,213
2007-11-26 2007-11-22 1.048 5,212,722 -12,656 0.34% 5,461,319
2007-11-19 2007-11-15 1.171 5,225,378 -23,203 0.34% 6,118,647
2007-11-13 2007-11-09 1.294 5,248,581 +2,098,190 0.34% 6,792,744
2007-10-10 2007-10-08 1.464 3,150,391 -205,424 0.20% 4,611,181
2007-10-09 2007-10-05 1.479 3,355,815 +88,595 0.22% 4,963,560
2007-10-05 2007-10-03 1.279 3,267,220 +19,472 0.21% 4,178,116
2007-09-19 2007-09-17 1.387 3,247,748 +97,357 0.21% 4,503,487
2007-09-13 2007-09-11 1.572 3,150,391 -5,842 0.20% 4,950,952
2007-08-21 2007-08-17 1.325 3,156,233 -9,736 0.20% 4,182,073
2007-07-26 2007-07-24 1.818 3,165,969 -65,229 0.20% 5,755,893
2007-07-24 2007-07-20 1.756 3,231,198 +65,229 0.21% 5,675,348
2007-07-13 2007-07-11 1.849 3,165,969 -58,414 0.20% 5,853,451
2007-07-06 2007-07-04 1.756 3,224,383 -15,577 0.21% 5,663,378
2007-07-05 2007-07-03 1.726 3,239,960 +3,894 0.21% 5,590,900
2007-06-29 2007-06-27 1.818 3,236,066 +15,578 0.21% 5,883,333
2007-06-26 2007-06-22 1.756 3,220,488 0.21% 5,656,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top