History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 10,776,015 +0 0.17% 5,388,008
2025-10-13 2025-10-09 0.510 10,776,015 +0 0.17% 5,495,768
2025-10-10 2025-10-08 0.510 10,776,015 +0 0.17% 5,495,768
2025-10-09 2025-10-06 0.500 10,776,015 +0 0.17% 5,388,008
2025-10-08 2025-10-03 0.500 10,776,015 +0 0.17% 5,388,008
2025-10-06 2025-10-02 0.500 10,776,015 +0 0.17% 5,388,008
2025-10-03 2025-09-30 0.500 10,776,015 +0 0.17% 5,388,008
2025-10-02 2025-09-29 0.500 10,776,015 +0 0.17% 5,388,008
2025-09-30 2025-09-26 0.510 10,776,015 +0 0.17% 5,495,768
2025-09-29 2025-09-25 0.520 10,776,015 +9,231,000 0.17% 5,603,528
2024-08-23 2024-08-21 0.109 1,545,015 -13,162 0.02% 168,407
2024-05-20 2024-05-16 0.166 1,558,177 -2,610,000 0.03% 258,657
2023-10-30 2023-10-26 0.212 4,168,177 -9,501,000 0.07% 883,654
2022-10-17 2022-10-13 0.249 13,669,177 +8,001,000 0.22% 3,403,625
2022-10-12 2022-10-10 0.250 5,668,177 +1,500,000 0.09% 1,417,044
2022-06-06 2022-06-01 0.510 4,168,177 -210,000 0.07% 2,125,770
2022-06-02 2022-05-31 0.510 4,378,177 -300,000 0.07% 2,232,870
2022-06-01 2022-05-30 0.500 4,678,177 +12,000 0.08% 2,339,088
2022-05-31 2022-05-27 0.500 4,666,177 +12,000 0.08% 2,333,088
2022-05-26 2022-05-24 0.500 4,654,177 +291,000 0.08% 2,327,088
2022-05-11 2022-05-06 0.500 4,363,177 +15,000 0.07% 2,181,588
2022-05-06 2022-05-04 0.510 4,348,177 +21,000 0.07% 2,217,570
2022-05-05 2022-05-03 0.510 4,327,177 +21,000 0.07% 2,206,860
2022-05-03 2022-04-28 0.510 4,306,177 +6,000 0.07% 2,196,150
2022-04-29 2022-04-27 0.500 4,300,177 +171,000 0.07% 2,150,088
2022-03-30 2022-03-28 0.500 4,129,177 +420,000 0.07% 2,064,588
2022-03-22 2022-03-18 0.500 3,709,177 +225,000 0.06% 1,854,588
2022-03-21 2022-03-17 0.500 3,484,177 -258,000 0.06% 1,742,088
2022-03-18 2022-03-16 0.500 3,742,177 +1,296,000 0.06% 1,871,088
2022-01-21 2022-01-19 0.560 2,446,177 -120,000 0.04% 1,369,859
2021-11-03 2021-11-01 0.560 2,566,177 -360,000 0.04% 1,437,059
2021-10-11 2021-10-07 0.550 2,926,177 -399,000 0.05% 1,609,397
2021-09-23 2021-09-20 0.500 3,325,177 +399,000 0.05% 1,662,588
2021-08-31 2021-08-27 0.520 2,926,177 +72,000 0.05% 1,521,612
2021-08-25 2021-08-23 0.510 2,854,177 -60,000 0.05% 1,455,630
2021-08-20 2021-08-18 0.520 2,914,177 +60,000 0.05% 1,515,372
2021-08-18 2021-08-16 0.500 2,854,177 +30,000 0.05% 1,427,088
2021-07-22 2021-07-20 0.540 2,824,177 -90,000 0.05% 1,525,056
2021-07-21 2021-07-19 0.580 2,914,177 -270,000 0.05% 1,690,223
2021-07-16 2021-07-14 0.620 3,184,177 -15,000 0.05% 1,974,190
2021-07-07 2021-07-05 0.600 3,199,177 +15,000 0.05% 1,919,506
2021-07-06 2021-07-02 0.650 3,184,177 -27,000 0.05% 2,069,715
2021-06-28 2021-06-24 0.510 3,211,177 -75,000 0.05% 1,637,700
2021-06-16 2021-06-11 0.530 3,286,177 +129,000 0.05% 1,741,674
2021-03-22 2021-03-18 0.670 3,157,177 -150,000 0.05% 2,115,309
2021-03-18 2021-03-16 0.690 3,307,177 -150,000 0.05% 2,281,952
2021-03-17 2021-03-15 0.670 3,457,177 -57,000 0.06% 2,316,309
2021-03-16 2021-03-12 0.660 3,514,177 -93,000 0.06% 2,319,357
2021-03-09 2021-03-05 0.650 3,607,177 -117,000 0.06% 2,344,665
2021-03-05 2021-03-03 0.660 3,724,177 -33,000 0.06% 2,457,957
2021-03-02 2021-02-26 0.640 3,757,177 -150,000 0.06% 2,404,593
2021-02-26 2021-02-24 0.650 3,907,177 -1,584,000 0.06% 2,539,665
2021-02-25 2021-02-23 0.690 5,491,177 -474,000 0.09% 3,788,912
2021-02-24 2021-02-22 0.720 5,965,177 -492,000 0.10% 4,294,927
2021-02-22 2021-02-18 0.750 6,457,177 -60,000 0.11% 4,842,883
2021-02-19 2021-02-17 0.800 6,517,177 -240,000 0.11% 5,213,742
2021-02-18 2021-02-16 0.780 6,757,177 +30,000 0.11% 5,270,598
2021-02-17 2021-02-11 0.740 6,727,177 +2,877,000 0.11% 4,978,111
2021-02-10 2021-02-08 0.620 3,850,177 +30,000 0.06% 2,387,110
2021-02-05 2021-02-03 0.630 3,820,177 +60,000 0.06% 2,406,712
2021-02-04 2021-02-02 0.630 3,760,177 +30,000 0.06% 2,368,912
2021-02-03 2021-02-01 0.640 3,730,177 +90,000 0.06% 2,387,313
2021-02-02 2021-01-29 0.650 3,640,177 +120,000 0.06% 2,366,115
2021-02-01 2021-01-28 0.650 3,520,177 +120,000 0.06% 2,288,115
2021-01-29 2021-01-27 0.670 3,400,177 -21,000 0.06% 2,278,119
2021-01-25 2021-01-21 0.620 3,421,177 -63,000 0.06% 2,121,130
2021-01-05 2020-12-31 0.610 3,484,177 +159,000 0.06% 2,125,348
2020-12-29 2020-12-24 0.600 3,325,177 +258,000 0.05% 1,995,106
2020-11-27 2020-11-25 0.680 3,067,177 -39,000 0.05% 2,085,680
2020-11-26 2020-11-24 0.660 3,106,177 +393,000 0.05% 2,050,077
2020-11-24 2020-11-20 0.690 2,713,177 +63,000 0.04% 1,872,092
2020-11-23 2020-11-19 0.700 2,650,177 +393,000 0.04% 1,855,124
2020-11-19 2020-11-17 0.690 2,257,177 -204,000 0.04% 1,557,452
2020-11-17 2020-11-13 0.680 2,461,177 +303,000 0.04% 1,673,600
2020-11-16 2020-11-12 0.680 2,158,177 -1,158,000 0.04% 1,467,560
2020-11-13 2020-11-11 0.670 3,316,177 -186,000 0.05% 2,221,839
2020-10-08 2020-10-06 0.850 3,502,177 +150,000 0.06% 2,976,850
2020-10-07 2020-10-05 0.870 3,352,177 +60,000 0.05% 2,916,394
2020-08-17 2020-08-13 0.890 3,292,177 +690,000 0.05% 2,930,038
2020-08-13 2020-08-11 0.920 2,602,177 +60,000 0.04% 2,394,003
2020-08-04 2020-07-31 0.970 2,542,177 +204,000 0.04% 2,465,912
2020-08-03 2020-07-30 1.000 2,338,177 +480,000 0.04% 2,338,177
2020-07-16 2020-07-14 0.950 1,858,177 -60,000 0.03% 1,765,268
2020-07-09 2020-07-07 1.030 1,918,177 -60,000 0.03% 1,975,722
2020-07-08 2020-07-06 1.010 1,978,177 +60,000 0.03% 1,997,959
2020-07-03 2020-06-30 0.960 1,918,177 -66,300 0.03% 1,841,450
2020-07-02 2020-06-29 0.940 1,984,477 -36,000 0.03% 1,865,408
2020-04-03 2020-04-01 0.640 2,020,477 -6,000 0.03% 1,293,105
2020-03-26 2020-03-24 0.550 2,026,477 +6,000 0.03% 1,114,562
2019-10-22 2019-10-18 0.790 2,020,477 -10,800 0.03% 1,596,177
2019-10-15 2019-10-11 0.800 2,031,277 -12,000 0.03% 1,625,022
2019-09-16 2019-09-12 0.860 2,043,277 -60,000 0.04% 1,757,218
2019-09-10 2019-09-06 0.875 2,103,277 +12,088 0.04% 1,840,428
2019-07-09 2019-07-05 0.875 2,091,189 -121,697 0.04% 1,829,851
2019-07-04 2019-07-02 0.935 2,212,886 +59,655 0.04% 2,069,880
2019-06-11 2019-06-06 0.900 2,153,231 -549,680 0.04% 1,938,845
2019-05-14 2019-05-09 0.911 2,702,911 -59 0.05% 2,461,453
2019-05-09 2019-05-07 1.259 2,702,970 -1,466 0.05% 3,401,857
2019-05-08 2019-05-06 1.269 2,704,436 -793,890 0.05% 3,431,374
2019-05-07 2019-05-03 1.269 3,498,326 -185,297 0.06% 4,438,658
2019-05-06 2019-05-02 1.269 3,683,623 -389,945 0.06% 4,673,762
2019-05-03 2019-04-30 1.269 4,073,568 -140,732 0.07% 5,168,522
2019-05-02 2019-04-29 1.269 4,214,300 -404,605 0.07% 5,347,082
2019-04-30 2019-04-26 1.146 4,618,905 -290,259 0.08% 5,293,303
2019-04-29 2019-04-25 1.074 4,909,164 -55,707 0.09% 5,274,321
2019-04-26 2019-04-24 0.952 4,964,871 -134,868 0.09% 4,724,552
2019-04-24 2019-04-18 0.921 5,099,739 -87,957 0.09% 4,696,347
2019-04-16 2019-04-12 0.921 5,187,696 -105,549 0.09% 4,777,346
2019-04-11 2019-04-09 0.921 5,293,245 -46,911 0.09% 4,874,546
2019-04-10 2019-04-08 0.921 5,340,156 -46,911 0.09% 4,917,747
2019-04-09 2019-04-04 0.921 5,387,067 -76,229 0.09% 4,960,947
2019-03-22 2019-03-20 0.798 5,463,296 -58,639 0.10% 4,360,327
2019-03-20 2019-03-18 0.798 5,521,935 +58,639 0.10% 4,407,127
2019-03-19 2019-03-15 0.788 5,463,296 -46,911 0.10% 4,304,425
2019-03-18 2019-03-14 0.747 5,510,207 -254,784 0.10% 4,115,859
2019-03-13 2019-03-11 0.696 5,764,991 -5,863 0.10% 4,011,227
2019-03-01 2019-02-27 0.706 5,770,854 -73,298 0.10% 4,074,355
2019-02-28 2019-02-26 0.716 5,844,152 -73,298 0.10% 4,185,904
2019-02-26 2019-02-22 0.675 5,917,450 -175,915 0.10% 3,996,209
2019-02-25 2019-02-21 0.665 6,093,365 -87,958 0.11% 4,052,661
2019-02-22 2019-02-20 0.665 6,181,323 -322,510 0.11% 4,111,161
2019-02-21 2019-02-19 0.665 6,503,833 -87,958 0.11% 4,325,661
2019-02-19 2019-02-15 0.645 6,591,791 -439,787 0.12% 4,249,264
2019-02-18 2019-02-14 0.553 7,031,578 -73,298 0.12% 3,885,226
2019-02-15 2019-02-13 0.563 7,104,876 -43,979 0.13% 3,998,425
2019-01-31 2019-01-29 0.532 7,148,855 -29,319 0.13% 3,803,729
2019-01-30 2019-01-28 0.512 7,178,174 -14,660 0.13% 3,672,431
2019-01-29 2019-01-25 0.512 7,192,834 -87,957 0.13% 3,679,932
2019-01-28 2019-01-24 0.542 7,280,791 -43,979 0.13% 3,948,427
2019-01-25 2019-01-23 0.532 7,324,770 -188,102 0.13% 3,897,329
2019-01-22 2019-01-18 0.512 7,512,872 -58,638 0.13% 3,843,667
2019-01-21 2019-01-17 0.491 7,571,510 -58,639 0.13% 3,718,720
2019-01-14 2019-01-10 0.471 7,630,149 +58,639 0.13% 3,591,373
2019-01-08 2019-01-04 0.512 7,571,510 -175,915 0.13% 3,873,666
2019-01-04 2019-01-02 0.501 7,747,425 -58,639 0.14% 3,884,393
2019-01-03 2018-12-31 0.496 7,806,064 -175,914 0.14% 3,873,857
2018-12-28 2018-12-24 0.466 7,981,978 -117,277 0.14% 3,716,136
2018-12-27 2018-12-20 0.450 8,099,255 +58,638 0.14% 3,646,426
2018-12-21 2018-12-19 0.450 8,040,617 -58,638 0.14% 3,620,027
2018-12-18 2018-12-14 0.450 8,099,255 -117,277 0.14% 3,646,426
2018-12-17 2018-12-13 0.450 8,216,532 -175,915 0.14% 3,699,227
2018-12-14 2018-12-12 0.425 8,392,447 -193,506 0.15% 3,563,743
2018-12-11 2018-12-07 0.430 8,585,953 -117,277 0.15% 3,689,840
2018-12-07 2018-12-05 0.430 8,703,230 -117,277 0.15% 3,740,240
2018-12-06 2018-12-04 0.425 8,820,507 -117,276 0.16% 3,745,513
2018-12-05 2018-12-03 0.425 8,937,783 -117,277 0.16% 3,795,313
2018-12-04 2018-11-30 0.414 9,055,060 -58,638 0.16% 3,752,460
2018-11-14 2018-11-12 0.389 9,113,698 +117,277 0.16% 3,543,626
2018-11-13 2018-11-09 0.389 8,996,421 +58,638 0.16% 3,498,026
2018-11-08 2018-11-06 0.399 8,937,783 -117,277 0.16% 3,566,680
2018-11-06 2018-11-02 0.399 9,055,060 -117,276 0.16% 3,613,480
2018-11-02 2018-10-31 0.399 9,172,336 -117,277 0.16% 3,660,280
2018-10-30 2018-10-26 0.399 9,289,613 -803,345 0.16% 3,707,080
2018-10-25 2018-10-23 0.394 10,092,958 -96,753 0.18% 3,976,023
2018-10-24 2018-10-22 0.404 10,189,711 +781,111 0.18% 4,118,401
2018-10-22 2018-10-18 0.404 9,408,600 -14,660 0.17% 3,802,698
2018-10-12 2018-10-10 0.399 9,423,260 -260,940 0.17% 3,760,413
2018-10-10 2018-10-08 0.404 9,684,200 -214,030 0.17% 3,914,088
2018-10-09 2018-10-05 0.409 9,898,230 -255,077 0.17% 4,051,233
2018-10-08 2018-10-04 0.414 10,153,307 -409,002 0.18% 4,207,579
2018-10-05 2018-10-03 0.425 10,562,309 -87,958 0.19% 4,485,147
2018-10-04 2018-10-02 0.425 10,650,267 -557,064 0.19% 4,522,497
2018-09-28 2018-09-26 0.435 11,207,331 +61,571 0.20% 4,873,723
2018-09-26 2018-09-21 0.430 11,145,760 +87,957 0.20% 4,789,925
2018-09-19 2018-09-17 0.440 11,057,803 +2,052 0.19% 4,865,271
2018-09-12 2018-09-10 0.430 11,055,751 -9,772,076 0.19% 4,751,243
2018-09-10 2018-09-06 0.445 20,827,827 +245,033 0.37% 9,273,032
2018-08-27 2018-08-23 0.445 20,582,794 +579,485 0.37% 9,163,938
2018-08-16 2018-08-14 0.430 20,003,309 -9,097,329 0.36% 8,595,265
2018-08-10 2018-08-08 0.435 29,100,638 -869 0.52% 12,654,971
2018-07-23 2018-07-19 0.456 29,101,507 +4,703,236 0.52% 13,257,984
2018-07-20 2018-07-18 0.466 24,398,271 -573,690 0.43% 11,367,918
2018-07-16 2018-07-12 0.471 24,971,961 -434,613 0.89% 11,764,498
2018-07-13 2018-07-11 0.476 25,406,574 -382,460 0.91% 12,100,778
2018-07-12 2018-07-10 0.481 25,789,034 -144,871 0.92% 12,416,448
2018-07-11 2018-07-09 0.481 25,933,905 -443,306 0.92% 12,486,198
2018-07-10 2018-07-06 0.471 26,377,211 -144,871 0.94% 12,426,523
2018-07-09 2018-07-05 0.476 26,522,082 -434,614 0.95% 12,632,078
2018-07-06 2018-07-04 0.471 26,956,696 -773,612 0.96% 12,699,523
2018-07-03 2018-06-28 0.471 27,730,308 -144,871 0.99% 13,063,978
2018-06-29 2018-06-27 0.471 27,875,179 -1,303,840 0.99% 13,132,228
2018-06-22 2018-06-20 0.471 29,179,019 -40,564 1.04% 13,746,478
2018-06-19 2018-06-14 0.484 29,219,583 +471,284 1.04% 14,145,003
2018-06-13 2018-06-11 0.479 28,748,299 -346,074 1.04% 13,765,588
2018-06-06 2018-06-04 0.489 29,094,373 +632,486 1.05% 14,240,883
2018-05-18 2018-05-16 0.495 28,461,887 -80,873 1.05% 14,084,390
2018-04-25 2018-04-23 0.495 28,542,760 +139,436 1.06% 14,124,410
2018-04-12 2018-04-10 0.495 28,403,324 +139,436 1.05% 14,055,410
2018-04-04 2018-03-29 0.538 28,263,888 -733,433 1.05% 15,202,620
2018-04-03 2018-03-28 0.522 28,997,321 +139,436 1.07% 15,129,206
2018-03-27 2018-03-23 0.538 28,857,885 +30,676 1.07% 15,522,120
2018-03-22 2018-03-20 0.570 28,827,209 -793,855 1.07% 16,435,957
2018-03-21 2018-03-19 0.549 29,621,064 +97,605 1.10% 16,251,272
2018-03-20 2018-03-16 0.559 29,523,459 -3,340,885 1.09% 16,515,324
2018-03-19 2018-03-15 0.549 32,864,344 -6,771,939 1.22% 18,030,662
2018-03-16 2018-03-14 0.538 39,636,283 -20,181,959 1.47% 21,319,619
2018-03-15 2018-03-13 0.570 59,818,242 +7,193,965 2.21% 34,105,627
2018-03-14 2018-03-12 0.613 52,624,277 +17,184,841 1.95% 32,268,407
2018-03-13 2018-03-09 0.570 35,439,436 +9,295,729 1.31% 20,205,946
2018-03-12 2018-03-08 0.559 26,143,707 +557,744 0.97% 14,624,702
2018-03-08 2018-03-06 0.559 25,585,963 -635,828 0.95% 14,312,702
2018-03-07 2018-03-05 0.538 26,221,791 -1,561,682 0.97% 14,104,214
2018-03-06 2018-03-02 0.538 27,783,473 -4,540,035 1.03% 14,944,213
2018-03-05 2018-03-01 0.549 32,323,508 -2,526,579 1.20% 17,733,938
2018-03-02 2018-02-28 0.559 34,850,087 +9,295,730 1.29% 19,495,022
2018-02-01 2018-01-30 0.775 25,554,357 +22,309 0.95% 19,793,107
2018-01-19 2018-01-17 0.828 25,532,048 +278,872 0.95% 21,149,149
2018-01-11 2018-01-09 0.710 25,253,176 +195,211 0.93% 17,929,842
2018-01-10 2018-01-08 0.699 25,057,965 +228,675 0.93% 17,521,677
2018-01-09 2018-01-05 0.688 24,829,290 -276,084 0.92% 17,094,673
2018-01-05 2018-01-03 0.688 25,105,374 +276,084 0.93% 17,284,754
2017-12-18 2017-12-14 0.500 24,829,290 -18,406 0.92% 12,420,348
2017-12-14 2017-12-12 0.495 24,847,696 +167,323 0.92% 12,295,904
2017-12-04 2017-11-30 0.602 24,680,373 -139,436 0.91% 14,868,127
2017-11-22 2017-11-20 0.828 24,819,809 -55,774 0.92% 20,559,175
2017-11-17 2017-11-15 0.850 24,875,583 -39,042 0.92% 21,140,579
2017-11-08 2017-11-06 0.730 24,914,625 -11,155 0.92% 18,180,570
2017-11-07 2017-11-03 0.734 24,925,780 -3,919,968 0.92% 18,304,561
2017-10-31 2017-10-27 0.748 28,845,748 +34,697 0.92% 21,585,453
2017-10-25 2017-10-23 0.753 28,811,051 -772,613 0.92% 21,693,399
2017-10-20 2017-10-18 0.762 29,583,664 +213,001 0.95% 22,550,143
2017-10-17 2017-10-13 0.813 29,370,663 -64,546 0.94% 23,889,402
2017-10-13 2017-10-11 0.818 29,435,209 -12,909 0.94% 24,078,713
2017-10-12 2017-10-10 0.827 29,448,118 +161,364 0.94% 24,363,015
2017-10-11 2017-10-09 0.846 29,286,754 -96,818 0.94% 24,773,999
2017-10-10 2017-10-06 0.869 29,383,572 -8,391 0.94% 25,538,752
2017-10-06 2017-10-03 0.837 29,391,963 -429,875 0.94% 24,589,776
2017-10-03 2017-09-28 0.832 29,821,838 -767,449 0.95% 24,810,809
2017-09-27 2017-09-25 0.837 30,589,287 -59,382 0.98% 25,591,476
2017-09-26 2017-09-22 0.851 30,648,669 +38,727 0.98% 26,068,509
2017-09-25 2017-09-21 0.860 30,609,942 +150,392 0.98% 26,320,111
2017-09-22 2017-09-20 0.883 30,459,550 -464,730 0.98% 26,898,655
2017-09-21 2017-09-19 0.860 30,924,280 +67,128 0.99% 26,590,396
2017-09-20 2017-09-18 0.772 30,857,152 +1,146,333 0.99% 23,807,698
2017-09-19 2017-09-15 0.795 29,710,819 +41,954 0.95% 23,613,710
2017-09-13 2017-09-11 0.790 29,668,865 -20,009 0.95% 23,442,468
2017-09-12 2017-09-08 0.818 29,688,874 +64,546 0.95% 24,286,217
2017-09-11 2017-09-07 0.782 29,624,328 -641,183 0.95% 23,156,376
2017-09-08 2017-09-06 0.841 30,265,511 +79,215 0.95% 25,445,640
2017-09-07 2017-09-05 0.941 30,186,296 -31,686 0.94% 28,397,089
2017-09-06 2017-09-04 1.018 30,217,982 -36,307 0.95% 30,761,473
2017-09-05 2017-09-01 1.018 30,254,289 -149,188 0.95% 30,798,433
2017-09-04 2017-08-31 0.982 30,403,477 +62,052 0.95% 29,844,936
2017-08-31 2017-08-29 0.904 30,341,425 -77,895 0.95% 27,439,911
2017-08-30 2017-08-28 0.823 30,419,320 +66,012 0.95% 25,021,983
2017-08-25 2017-08-22 0.741 30,353,308 -79,215 0.95% 22,484,709
2017-08-18 2017-08-16 0.782 30,432,523 +9,242 0.95% 23,788,116
2017-08-16 2017-08-14 0.773 30,423,281 +21,784 0.95% 23,504,370
2017-08-02 2017-07-31 0.845 30,401,497 +217,842 0.95% 25,698,132
2017-07-21 2017-07-19 0.841 30,183,655 -21,784 1.12% 25,376,820
2017-07-19 2017-07-17 0.809 30,205,439 +21,784 1.12% 24,434,238
2017-07-18 2017-07-14 0.818 30,183,655 +107,601 1.12% 24,690,960
2017-07-17 2017-07-13 0.845 30,076,054 +66,012 1.11% 25,423,038
2017-07-14 2017-07-12 0.827 30,010,042 -17,163 1.11% 24,821,707
2017-07-13 2017-07-11 0.800 30,027,205 +17,163 1.11% 24,017,136
2017-07-06 2017-07-04 0.795 30,010,042 -13,862 1.22% 23,867,025
2017-07-04 2017-06-30 0.786 30,023,904 -21,784 1.22% 23,605,158
2017-06-29 2017-06-27 0.868 30,045,688 +232,364 1.22% 26,080,095
2017-06-22 2017-06-20 0.918 29,813,324 +3,001,268 1.21% 27,368,778
2017-06-01 2017-05-29 0.950 26,812,056 +214,542 1.09% 25,466,546
2017-05-31 2017-05-26 0.963 26,597,514 +109,581 1.08% 25,625,394
2017-05-29 2017-05-25 0.959 26,487,933 +9,902 1.08% 25,399,442
2017-05-22 2017-05-18 0.968 26,478,031 +39,607 1.08% 25,630,610
2017-05-19 2017-05-17 0.995 26,438,424 +34,987 1.08% 26,313,179
2017-05-17 2017-05-15 1.059 26,403,437 -9,902 1.07% 27,958,253
2017-05-16 2017-05-12 1.073 26,413,339 -6,601 1.07% 28,328,851
2017-05-15 2017-05-11 1.113 26,419,940 -13,203 1.08% 29,416,538
2017-05-12 2017-05-10 1.136 26,433,143 +6,589,390 1.08% 30,031,876
2017-05-10 2017-05-08 0.963 19,843,753 +39,608 0.81% 19,118,478
2017-04-21 2017-04-19 0.963 19,804,145 +79,215 0.81% 19,080,318
2017-04-20 2017-04-18 1.000 19,724,930 +49,509 0.80% 19,721,130
2017-04-19 2017-04-13 1.045 19,675,421 +89,118 0.80% 20,565,796
2017-04-18 2017-04-12 1.118 19,586,303 -21,785 0.80% 21,896,829
2017-04-11 2017-04-07 1.123 19,608,088 -6,601 0.80% 22,010,294
2017-04-10 2017-04-06 1.159 19,614,689 +21,784 0.80% 22,730,828
2017-04-07 2017-04-05 1.086 19,592,905 -19,804 0.80% 21,280,919
2017-04-06 2017-04-03 1.100 19,612,709 +40,928 0.80% 21,569,824
2017-04-05 2017-03-31 0.954 19,571,781 +84,497 0.80% 18,678,556
2017-04-03 2017-03-30 1.136 19,487,284 +50,169 0.79% 22,140,375
2017-03-31 2017-03-29 1.204 19,437,115 -4,621 0.79% 23,408,378
2017-03-30 2017-03-28 1.227 19,441,736 +44,229 0.79% 23,855,716
2017-03-29 2017-03-27 1.250 19,397,507 -49,510 0.79% 24,242,213
2017-03-27 2017-03-23 1.250 19,447,017 -83,836 0.79% 24,304,088
2017-03-24 2017-03-22 1.295 19,530,853 -72,614 0.79% 25,296,458
2017-03-23 2017-03-21 1.318 19,603,467 +79,204 0.80% 25,835,956
2017-03-20 2017-03-16 1.204 19,524,263 +13,203 0.82% 23,513,332
2017-03-17 2017-03-15 1.250 19,511,060 +107,601 0.82% 24,384,127
2017-03-16 2017-03-14 1.250 19,403,459 +343,926 0.82% 24,249,651
2017-03-15 2017-03-13 1.318 19,059,533 +217,842 0.80% 25,119,090
2017-03-14 2017-03-10 1.295 18,841,691 +5,178,930 0.79% 24,403,852
2017-03-08 2017-03-06 1.363 13,662,761 -72,614 0.86% 18,627,448
2017-03-06 2017-03-02 1.363 13,735,375 -16,503 0.87% 18,726,449
2017-03-03 2017-03-01 1.363 13,751,878 -43,568 0.87% 18,748,948
2017-03-01 2017-02-27 1.295 13,795,446 -61,392 0.87% 17,867,930
2017-02-28 2017-02-24 1.295 13,856,838 -13,203 0.88% 17,947,446
2017-02-27 2017-02-23 1.318 13,870,041 +461,429 0.88% 18,279,714
2017-02-24 2017-02-22 1.341 13,408,612 +12,543 0.85% 17,976,266
2017-02-16 2017-02-14 1.432 13,396,069 -13,203 0.85% 19,177,040
2017-02-15 2017-02-13 1.568 13,409,272 -25,745 0.85% 21,024,126
2017-02-14 2017-02-10 1.613 13,435,017 -167,012 0.85% 21,675,056
2017-02-13 2017-02-09 1.522 13,602,029 +46,209 0.86% 20,708,190
2017-02-02 2017-01-27 1.409 13,555,820 -21,784 0.86% 19,097,703
2017-01-20 2017-01-18 1.318 13,577,604 +134,005 0.86% 17,894,303
2017-01-17 2017-01-13 1.341 13,443,599 -4,620 0.85% 18,023,171
2017-01-09 2017-01-05 1.432 13,448,219 -97,039 0.85% 19,251,695
2017-01-05 2017-01-03 1.432 13,545,258 -15,183 0.86% 19,390,610
2017-01-03 2016-12-29 1.386 13,560,441 -85,817 0.86% 18,796,081
2016-12-29 2016-12-23 1.386 13,646,258 -9,902 0.86% 18,915,031
2016-12-28 2016-12-22 1.356 13,656,160 +141,928 0.86% 18,515,013
2016-12-23 2016-12-21 1.356 13,514,232 -727,105 0.85% 18,322,587
2016-12-22 2016-12-20 1.334 14,241,337 +46,699 0.85% 19,001,913
2016-12-21 2016-12-19 1.356 14,194,638 +139,402 0.85% 19,245,081
2016-12-20 2016-12-16 1.377 14,055,236 +23,001 0.84% 19,358,557
2016-12-16 2016-12-14 1.377 14,032,235 +46,002 0.84% 19,326,878
2016-12-14 2016-12-12 1.356 13,986,233 +13,940 0.84% 18,962,526
2016-12-13 2016-12-09 1.377 13,972,293 -23,001 0.84% 19,244,318
2016-12-12 2016-12-08 1.377 13,995,294 -20,910 0.84% 19,275,998
2016-12-08 2016-12-06 1.442 14,016,204 -13,940 0.84% 20,209,710
2016-12-07 2016-12-05 1.377 14,030,144 -83,641 0.84% 19,323,998
2016-12-05 2016-12-01 1.485 14,113,785 +78,065 0.84% 20,957,886
2016-12-02 2016-11-30 1.851 14,035,720 +20,213 0.84% 25,976,942
2016-12-01 2016-11-29 1.786 14,015,507 +31,365 0.84% 25,034,665
2016-11-30 2016-11-28 1.829 13,984,142 -30,668 0.84% 25,580,535
2016-11-29 2016-11-25 1.851 14,014,810 +203,526 0.84% 25,938,242
2016-11-28 2016-11-24 1.829 13,811,284 +158,917 0.83% 25,264,334
2016-11-25 2016-11-23 1.937 13,652,367 +205,617 0.82% 26,442,672
2016-11-24 2016-11-22 2.044 13,446,750 +55,760 0.80% 27,491,334
2016-11-23 2016-11-21 2.109 13,390,990 -13,940 0.80% 28,241,882
2016-11-22 2016-11-18 2.066 13,404,930 +21,607 0.80% 27,694,317
2016-11-21 2016-11-17 2.109 13,383,323 -23,698 0.80% 28,225,712
2016-11-17 2016-11-15 2.131 13,407,021 +16,728 0.80% 28,564,219
2016-11-16 2016-11-14 2.238 13,390,293 +75,974 0.80% 29,969,417
2016-11-14 2016-11-10 2.410 13,314,319 +48,093 0.80% 32,091,636
2016-11-11 2016-11-09 2.152 13,266,226 +104,551 0.79% 28,549,747
2016-11-10 2016-11-08 2.238 13,161,675 +3,485 0.79% 29,457,737
2016-11-09 2016-11-07 2.410 13,158,190 +10,455 0.79% 31,715,317
2016-11-08 2016-11-04 2.410 13,147,735 +24,395 0.79% 31,690,117
2016-11-07 2016-11-03 2.669 13,123,340 -158,917 0.79% 35,020,387
2016-11-04 2016-11-02 2.539 13,282,257 -162,402 0.79% 33,729,411
2016-11-03 2016-11-01 2.582 13,444,659 -184,010 0.80% 34,720,495
2016-11-02 2016-10-31 2.324 13,628,669 -3,485 0.82% 31,676,127
2016-11-01 2016-10-28 1.829 13,632,154 +10,455 0.82% 24,936,660
2016-10-31 2016-10-27 1.915 13,621,699 +6,468,911 0.81% 26,090,125
2016-10-26 2016-10-24 2.195 7,152,788 +4,971,742 0.43% 15,701,112
2016-10-03 2016-09-29 1.313 2,181,046 -46,002 0.13% 2,863,186
2016-09-26 2016-09-22 1.356 2,227,048 -23,698 0.13% 3,019,430
2016-09-13 2016-09-09 1.442 2,250,746 +69,700 0.13% 3,245,310
2016-09-07 2016-09-05 1.270 2,181,046 +20,910 0.13% 2,769,311
2016-08-26 2016-08-24 1.334 2,160,136 -46,699 0.13% 2,882,224
2016-08-23 2016-08-19 1.377 2,206,835 -365,928 0.13% 3,039,518
2016-08-22 2016-08-18 1.356 2,572,763 -557,605 0.15% 3,488,150
2016-08-19 2016-08-17 1.334 3,130,368 -3,273,139 0.19% 4,176,783
2016-08-18 2016-08-16 1.399 6,403,507 +23,001 0.38% 8,957,486
2016-08-17 2016-08-15 1.399 6,380,506 -936,079 0.38% 8,925,311
2016-08-15 2016-08-11 1.377 7,316,585 +23,002 0.44% 10,077,279
2016-07-29 2016-07-27 1.463 7,293,583 -13,940 0.44% 10,673,448
2016-07-19 2016-07-15 1.356 7,307,523 -1,134,029 0.44% 9,907,535
2016-06-24 2016-06-22 1.463 8,441,552 -27,880 0.51% 12,353,388
2016-06-16 2016-06-14 1.270 8,469,432 -2,614 0.51% 10,753,781
2016-06-10 2016-06-07 1.334 8,472,046 +6,970 0.51% 11,304,071
2016-05-30 2016-05-26 1.248 8,465,076 -11,152 0.51% 10,566,076
2016-05-26 2016-05-24 1.270 8,476,228 -13,940 0.51% 10,762,410
2016-05-13 2016-05-11 1.313 8,490,168 +20,910 0.51% 11,145,537
2016-05-04 2016-04-29 1.377 8,469,258 -20,910 0.51% 11,664,878
2016-04-29 2016-04-27 1.442 8,490,168 -92,702 0.51% 12,241,819
2016-04-28 2016-04-26 1.313 8,582,870 +23,001 0.51% 11,267,232
2016-04-27 2016-04-25 1.334 8,559,869 +20,911 0.51% 11,421,251
2016-04-26 2016-04-22 1.420 8,538,958 +36,244 0.51% 12,128,405
2016-04-25 2016-04-21 1.420 8,502,714 +33,456 0.51% 12,076,925
2016-04-18 2016-04-14 1.614 8,469,258 +4,182 0.51% 13,669,779
2016-04-11 2016-04-07 1.571 8,465,076 -6,970 0.51% 13,298,682
2016-03-30 2016-03-24 1.636 8,472,046 -48,790 0.51% 13,856,603
2016-03-22 2016-03-18 1.722 8,520,836 -13,940 0.51% 14,669,897
2016-03-17 2016-03-15 1.700 8,534,776 +62,730 0.51% 14,510,223
2016-03-16 2016-03-14 1.743 8,472,046 -69,003 0.51% 14,768,222
2016-03-11 2016-03-09 1.722 8,541,049 +65,518 0.51% 14,704,697
2016-03-08 2016-03-04 1.679 8,475,531 +13,940 0.51% 14,227,100
2016-03-07 2016-03-03 1.636 8,461,591 -27,880 0.51% 13,839,503
2016-03-04 2016-03-02 1.657 8,489,471 +27,880 0.51% 14,067,801
2016-02-29 2016-02-25 1.743 8,461,591 -13,940 0.51% 14,749,997
2016-02-26 2016-02-24 1.722 8,475,531 -20,910 0.51% 14,591,898
2016-02-24 2016-02-22 1.722 8,496,441 -118,491 0.51% 14,627,898
2016-02-23 2016-02-19 1.485 8,614,932 +97,581 0.52% 12,792,512
2016-02-22 2016-02-18 1.420 8,517,351 -29,971 0.51% 12,097,715
2016-02-15 2016-02-11 1.377 8,547,322 +41,820 0.51% 11,772,397
2016-02-05 2016-02-03 1.442 8,505,502 +20,910 0.51% 12,263,929
2016-01-29 2016-01-27 1.442 8,484,592 +41,820 0.51% 12,233,779
2016-01-26 2016-01-22 1.463 8,442,772 -2,091 0.51% 12,355,174
2016-01-21 2016-01-19 1.614 8,444,863 +13,941 0.51% 13,630,405
2016-01-19 2016-01-15 1.636 8,430,922 -13,941 0.50% 13,789,342
2016-01-15 2016-01-13 1.657 8,444,863 -103,853 0.51% 13,993,882
2016-01-11 2016-01-07 1.657 8,548,716 +55,760 0.51% 14,165,976
2016-01-08 2016-01-06 1.743 8,492,956 +13,940 0.51% 14,804,671
2016-01-05 2015-12-31 1.937 8,479,016 +13,940 0.51% 16,422,635
2015-12-28 2015-12-22 1.958 8,465,076 -48,790 0.51% 16,577,809
2015-12-21 2015-12-17 2.088 8,513,866 -20,910 0.51% 17,772,700
2015-12-18 2015-12-16 2.109 8,534,776 -13,940 0.51% 18,000,024
2015-12-15 2015-12-11 2.001 8,548,716 -20,911 0.51% 17,109,555
2015-12-08 2015-12-04 2.195 8,569,627 +27,881 0.51% 18,811,220
2015-12-07 2015-12-03 2.152 8,541,746 -56,458 0.51% 18,382,371
2015-12-03 2015-12-01 2.109 8,598,204 -48,790 0.51% 18,133,795
2015-12-02 2015-11-30 2.066 8,646,994 +11,849 0.52% 17,864,517
2015-12-01 2015-11-27 2.152 8,635,145 +27,880 0.52% 18,583,372
2015-11-30 2015-11-26 2.324 8,607,265 +13,940 0.51% 20,005,242
2015-11-27 2015-11-25 2.281 8,593,325 -27,880 0.51% 19,602,975
2015-11-26 2015-11-24 2.367 8,621,205 +37,638 0.52% 20,408,709
2015-11-25 2015-11-23 2.367 8,583,567 +39,033 0.51% 20,319,610
2015-11-24 2015-11-20 2.453 8,544,534 -20,911 0.51% 20,962,743
2015-11-20 2015-11-18 2.238 8,565,445 -154,735 0.51% 19,170,708
2015-11-19 2015-11-17 2.324 8,720,180 -146,371 0.52% 20,267,682
2015-11-18 2015-11-16 2.410 8,866,551 +76,671 0.53% 21,371,136
2015-11-17 2015-11-13 2.195 8,789,880 -6,971 0.53% 19,294,698
2015-11-16 2015-11-12 2.131 8,796,851 -92,004 0.53% 18,742,059
2015-11-10 2015-11-06 2.152 8,888,855 -114,309 0.53% 19,129,371
2015-11-06 2015-11-04 2.131 9,003,164 +175,645 0.54% 19,181,618
2015-11-03 2015-10-30 2.044 8,827,519 +46,003 0.53% 18,047,504
2015-11-02 2015-10-29 2.066 8,781,516 +97,580 0.53% 18,142,436
2015-10-30 2015-10-28 2.066 8,683,936 -83,640 0.52% 17,940,838
2015-10-29 2015-10-27 2.088 8,767,576 -347,806 0.52% 18,302,320
2015-10-28 2015-10-26 2.023 9,115,382 +2,091 0.55% 18,439,859
2015-10-27 2015-10-23 2.131 9,113,291 -13,940 0.55% 19,416,248
2015-10-20 2015-10-16 2.195 9,127,231 +62,730 0.55% 20,035,219
2015-10-16 2015-10-14 2.367 9,064,501 -165,190 0.54% 21,458,110
2015-10-15 2015-10-13 2.088 9,229,691 -489,298 0.55% 19,266,986
2015-10-13 2015-10-09 1.743 9,718,989 -300,410 0.58% 16,941,856
2015-10-12 2015-10-08 1.743 10,019,399 -92,701 0.60% 17,465,522
2015-10-09 2015-10-07 1.786 10,112,100 -23,002 0.61% 18,062,353
2015-10-07 2015-10-05 1.722 10,135,102 -174,251 0.61% 17,449,098
2015-10-06 2015-10-02 1.743 10,309,353 -750,675 0.62% 17,970,961
2015-10-05 2015-09-30 1.700 11,060,028 +81,549 0.66% 18,803,478
2015-10-02 2015-09-29 1.614 10,978,479 -34,850 0.66% 17,719,780
2015-09-30 2015-09-25 1.679 11,013,329 -69,701 0.66% 18,487,070
2015-09-29 2015-09-24 1.743 11,083,030 +23,002 0.66% 19,319,612
2015-09-25 2015-09-23 1.743 11,060,028 +13,940 0.66% 19,279,516
2015-09-24 2015-09-22 1.786 11,046,088 -2,091 0.66% 19,730,653
2015-09-23 2015-09-21 1.786 11,048,179 +147,765 0.66% 19,734,388
2015-09-22 2015-09-18 1.808 10,900,414 -69,004 0.65% 19,705,032
2015-09-21 2015-09-17 1.636 10,969,418 -285,772 0.66% 17,941,223
2015-09-18 2015-09-16 1.614 11,255,190 +269,741 0.67% 18,166,404
2015-09-17 2015-09-15 1.571 10,985,449 -46,699 0.66% 17,258,202
2015-09-15 2015-09-11 1.679 11,032,148 -46,699 0.66% 18,518,660
2015-09-14 2015-09-10 1.614 11,078,847 +69,700 0.66% 17,881,778
2015-09-11 2015-09-09 1.657 11,009,147 +62,731 0.66% 18,243,127
2015-09-10 2015-09-08 1.571 10,946,416 -90,611 0.65% 17,196,881
2015-09-09 2015-09-07 1.463 11,037,027 +90,611 0.66% 16,151,613
2015-09-04 2015-09-01 1.442 10,946,416 -1,526,443 0.65% 15,783,439
2015-09-01 2015-08-28 1.593 12,472,859 -13,940 0.75% 19,863,355
2015-08-31 2015-08-27 1.636 12,486,799 +51,578 0.75% 20,423,002
2015-08-28 2015-08-26 1.485 12,435,221 -24,395 0.74% 18,465,347
2015-08-27 2015-08-25 1.442 12,459,616 -87,823 0.75% 17,965,294
2015-08-26 2015-08-24 1.377 12,547,439 +32,063 0.75% 17,281,839
2015-08-25 2015-08-21 1.679 12,515,376 -181,222 0.75% 21,008,419
2015-08-24 2015-08-20 1.786 12,696,598 -104,551 0.76% 22,678,814
2015-08-21 2015-08-19 1.808 12,801,149 +146,371 0.77% 23,141,053
2015-08-20 2015-08-18 1.851 12,654,778 +17,426 0.76% 23,421,131
2015-08-19 2015-08-17 1.958 12,637,352 +8,364 0.76% 24,748,698
2015-08-17 2015-08-13 2.109 12,628,988 -23,002 0.76% 26,634,804
2015-08-14 2015-08-12 2.131 12,651,990 +27,881 0.76% 26,955,594
2015-08-13 2015-08-11 2.195 12,624,109 +282,984 0.76% 27,711,229
2015-08-12 2015-08-10 2.281 12,341,125 -134,522 0.74% 28,152,404
2015-08-11 2015-08-07 2.195 12,475,647 -1,054,570 0.75% 27,385,339
2015-08-10 2015-08-06 2.238 13,530,217 -32,759 0.81% 30,282,587
2015-08-07 2015-08-05 2.281 13,562,976 +975,808 0.81% 30,939,674
2015-08-06 2015-08-04 2.238 12,587,168 -29,971 0.75% 28,171,907
2015-08-05 2015-08-03 2.109 12,617,139 +97,581 0.75% 26,609,814
2015-08-04 2015-07-31 2.281 12,519,558 -6,970 0.75% 28,559,443
2015-08-03 2015-07-30 2.281 12,526,528 +48,790 0.75% 28,575,343
2015-07-31 2015-07-29 2.367 12,477,738 -71,792 0.75% 29,538,159
2015-07-30 2015-07-28 2.281 12,549,530 +102,460 0.75% 28,627,815
2015-07-29 2015-07-27 2.195 12,447,070 +23,698 0.74% 27,322,610
2015-07-28 2015-07-24 2.626 12,423,372 -57,154 0.74% 32,617,765
2015-07-27 2015-07-23 2.626 12,480,526 +31,365 0.75% 32,767,824
2015-07-24 2015-07-22 2.626 12,449,161 +69,701 0.74% 32,685,474
2015-07-23 2015-07-21 2.669 12,379,460 +34,153 0.74% 33,035,301
2015-07-22 2015-07-20 2.712 12,345,307 +64,822 0.74% 33,475,519
2015-07-21 2015-07-17 2.798 12,280,485 -64,125 0.73% 34,356,882
2015-07-20 2015-07-16 2.496 12,344,610 +27,880 0.74% 30,816,992
2015-07-17 2015-07-15 2.539 12,316,730 +11,849 0.74% 31,277,520
2015-07-16 2015-07-14 2.496 12,304,881 +29,972 0.74% 30,717,812
2015-07-15 2015-07-13 2.626 12,274,909 -161,706 0.73% 32,227,973
2015-07-14 2015-07-10 2.238 12,436,615 +644,034 0.74% 27,834,947
2015-07-13 2015-07-09 2.367 11,792,581 +364,534 0.71% 27,916,208
2015-07-10 2015-07-08 1.377 11,428,047 -246,740 0.68% 15,740,078
2015-07-09 2015-07-07 1.679 11,674,787 -852,438 0.70% 19,597,399
2015-07-08 2015-07-06 1.980 12,527,225 +404,960 0.75% 24,802,621
2015-07-07 2015-07-03 2.755 12,122,265 +335,260 0.73% 33,392,476
2015-07-06 2015-07-02 3.400 11,787,005 +190,979 0.71% 40,078,867
2015-07-03 2015-06-30 3.615 11,596,026 +22,304 0.69% 41,925,026
2015-07-02 2015-06-29 3.572 11,573,722 +1,269,248 0.69% 41,346,239
2015-06-30 2015-06-26 4.175 10,304,474 +2,821,828 0.62% 43,021,191
2015-06-29 2015-06-25 3.917 7,482,646 -473,267 0.45% 29,307,682
2015-06-26 2015-06-24 3.228 7,955,913 -494,874 0.48% 25,682,433
2015-06-25 2015-06-23 3.314 8,450,787 -1,867,279 0.51% 28,007,397
2015-06-24 2015-06-22 3.228 10,318,066 -847,559 0.62% 33,307,684
2015-06-23 2015-06-19 3.271 11,165,625 +204,920 0.67% 36,524,266
2015-06-22 2015-06-18 3.056 10,960,705 +94,096 0.66% 33,495,133
2015-06-19 2015-06-17 3.056 10,866,609 +895,652 0.65% 33,207,583
2015-06-18 2015-06-16 3.056 9,970,957 +621,032 0.60% 30,470,534
2015-06-17 2015-06-15 3.142 9,349,925 -232,800 0.56% 29,377,569
2015-06-16 2015-06-12 3.099 9,582,725 +20,911 0.57% 29,696,577
2015-06-15 2015-06-11 3.099 9,561,814 -13,941 0.57% 29,631,774
2015-06-11 2015-06-09 3.314 9,575,755 +282,288 0.57% 31,735,740
2015-06-10 2015-06-08 3.357 9,293,467 -146,371 0.56% 31,200,190
2015-06-09 2015-06-05 3.314 9,439,838 +139,401 0.56% 31,285,287
2015-06-08 2015-06-04 3.529 9,300,437 -1,214,184 0.56% 32,824,799
2015-06-05 2015-06-03 2.970 10,514,621 +117,794 0.63% 31,226,807
2015-06-04 2015-06-02 3.099 10,396,827 -357,564 0.62% 32,219,455
2015-06-03 2015-06-01 3.185 10,754,391 -1,143,787 0.64% 34,253,300
2015-06-02 2015-05-29 3.013 11,898,178 +686,783 0.71% 35,847,871
2015-06-01 2015-05-28 3.142 11,211,395 +23,001 0.67% 35,226,329
2015-05-29 2015-05-27 3.228 11,188,394 +26,487 0.67% 36,117,184
2015-05-28 2015-05-26 3.357 11,161,907 +2,095,199 0.67% 37,472,949
2015-05-27 2015-05-22 3.314 9,066,708 -316,441 0.54% 30,048,668
2015-05-26 2015-05-21 3.357 9,383,149 +595,940 0.56% 31,501,272
2015-05-22 2015-05-20 3.529 8,787,209 +333,866 0.53% 31,013,421
2015-05-21 2015-05-19 3.702 8,453,343 +266,256 0.51% 31,290,450
2015-05-20 2015-05-18 3.615 8,187,087 +161,009 0.49% 29,600,126
2015-05-19 2015-05-15 3.400 8,026,078 -302,036 0.48% 27,290,742
2015-05-18 2015-05-14 3.443 8,328,114 +43,911 0.50% 28,676,195
2015-05-15 2015-05-13 3.013 8,284,203 -110,127 0.50% 24,959,371
2015-05-14 2015-05-12 3.099 8,394,330 +1,973,921 0.50% 26,013,777
2015-05-13 2015-05-11 2.798 6,420,409 +789,707 0.38% 17,962,258
2015-05-12 2015-05-08 3.013 5,630,702 +431,447 0.34% 16,964,672
2015-05-11 2015-05-07 3.228 5,199,255 +260,680 0.31% 16,783,682
2015-05-08 2015-05-06 3.314 4,938,575 +32,062 0.30% 16,367,308
2015-05-07 2015-05-05 3.228 4,906,513 +268,347 0.29% 15,838,684
2015-05-06 2015-05-04 3.400 4,638,166 +234,659 0.28% 15,770,964
2015-05-05 2015-04-30 3.185 4,403,507 -930,503 0.26% 14,025,401
2015-05-04 2015-04-29 2.539 5,334,010 +460,024 0.32% 13,545,365
2015-04-30 2015-04-28 2.582 4,873,986 -2,906,514 0.29% 12,586,947
2015-04-29 2015-04-27 2.109 7,780,500 -920,048 0.47% 16,409,240
2015-04-28 2015-04-24 1.937 8,700,548 +1,112,422 0.52% 16,851,711
2015-04-27 2015-04-23 2.066 7,588,126 +2,265,268 0.45% 15,676,916
2015-04-24 2015-04-22 2.195 5,322,858 +338,549 0.32% 11,684,225
2015-04-23 2015-04-21 2.131 4,984,309 -880,318 0.30% 10,619,279
2015-04-22 2015-04-20 1.743 5,864,627 +989,051 0.35% 10,223,045
2015-04-21 2015-04-17 1.679 4,875,576 -414,718 0.29% 8,184,184
2015-04-17 2015-04-15 1.141 5,290,294 +55,760 0.32% 6,034,073
2015-04-16 2015-04-14 1.162 5,234,534 +55,761 0.31% 6,083,124
2015-04-15 2015-04-13 1.270 5,178,773 +66,215 0.31% 6,575,575
2015-04-14 2015-04-10 1.248 5,112,558 -638,457 0.31% 6,381,476
2015-04-10 2015-04-08 1.072 5,751,015 -13,940 0.34% 6,163,519
2015-04-01 2015-03-30 1.024 5,764,955 -13,940 0.35% 5,905,515
2015-03-31 2015-03-27 0.986 5,778,895 -94,096 0.35% 5,695,937
2015-03-27 2015-03-25 0.960 5,872,991 +69,701 0.35% 5,637,013
2015-03-25 2015-03-23 0.934 5,803,290 +32,062 0.35% 5,420,245
2015-03-19 2015-03-17 1.033 5,771,228 +8,364 0.35% 5,961,621
2015-03-02 2015-02-26 0.938 5,762,864 -27,880 0.34% 5,407,291
2015-02-27 2015-02-25 0.947 5,790,744 -296,228 0.35% 5,483,299
2015-02-25 2015-02-23 0.908 6,086,972 +156,827 0.36% 5,528,008
2015-01-29 2015-01-27 0.947 5,930,145 -55,761 0.36% 5,615,299
2015-01-27 2015-01-23 0.887 5,985,906 +139,401 0.36% 5,307,402
2015-01-23 2015-01-21 0.908 5,846,505 -23,001 0.35% 5,309,623
2015-01-21 2015-01-19 0.818 5,869,506 -3,485 0.35% 4,799,987
2015-01-09 2015-01-07 0.861 5,872,991 -6,273 0.35% 5,055,617
2015-01-07 2015-01-05 0.882 5,879,264 -69,701 0.35% 5,187,543
2015-01-06 2015-01-02 0.857 5,948,965 +69,701 0.36% 5,095,413
2015-01-05 2014-12-31 0.826 5,879,264 -146,371 0.35% 4,858,577
2014-12-30 2014-12-24 0.878 6,025,635 -177,737 0.36% 5,290,758
2014-12-23 2014-12-19 0.861 6,203,372 +23,698 0.37% 5,340,018
2014-12-22 2014-12-18 0.869 6,179,674 +1,395 0.37% 5,372,814
2014-12-12 2014-12-10 0.921 6,178,279 +27,880 0.37% 5,690,706
2014-12-05 2014-12-03 0.930 6,150,399 +1,394 0.37% 5,717,971
2014-11-24 2014-11-20 0.934 6,149,005 +16,031 0.37% 5,743,141
2014-11-21 2014-11-19 0.947 6,132,974 +13,243 0.37% 5,807,359
2014-11-19 2014-11-17 0.951 6,119,731 +1,394 0.37% 5,821,159
2014-10-31 2014-10-29 1.007 6,118,337 +1,394 0.37% 6,162,176
2014-10-30 2014-10-28 0.986 6,116,943 +426,602 0.37% 6,029,132
2014-10-28 2014-10-24 0.994 5,690,341 +32,760 0.34% 5,657,638
2014-10-24 2014-10-22 1.029 5,657,581 -139,401 0.34% 5,819,874
2014-10-22 2014-10-20 0.999 5,796,982 +69,700 0.35% 5,788,617
2014-10-21 2014-10-17 1.011 5,727,282 +112,915 0.34% 5,792,970
2014-10-17 2014-10-15 1.024 5,614,367 +47,396 0.34% 5,751,255
2014-10-16 2014-10-14 1.020 5,566,971 -13,940 0.33% 5,678,743
2014-10-15 2014-10-13 1.076 5,580,911 +16,728 0.33% 6,005,235
2014-10-14 2014-10-10 1.098 5,564,183 -351,290 0.33% 6,106,979
2014-10-13 2014-10-09 1.076 5,915,473 +90,610 0.35% 6,365,234
2014-10-10 2014-10-08 1.098 5,824,863 -3,485 0.35% 6,393,089
2014-10-03 2014-09-29 0.981 5,828,348 +230,012 0.35% 5,719,594
2014-09-30 2014-09-26 1.024 5,598,336 +230,012 0.34% 5,734,833
2014-09-25 2014-09-23 1.016 5,368,324 +20,213 0.32% 5,453,001
2014-09-23 2014-09-19 1.050 5,348,111 +69,701 0.32% 5,616,621
2014-09-22 2014-09-18 1.098 5,278,410 +79,458 0.32% 5,793,329
2014-09-19 2014-09-17 1.098 5,198,952 -117,096 0.31% 5,706,119
2014-09-18 2014-09-16 1.098 5,316,048 -25,093 0.32% 5,834,638
2014-09-17 2014-09-15 1.098 5,341,141 +64,822 0.32% 5,862,179
2014-09-12 2014-09-10 1.141 5,276,319 +117,097 0.32% 6,018,133
2014-09-11 2014-09-08 1.162 5,159,222 -41,821 0.31% 5,995,603
2014-09-10 2014-09-05 1.141 5,201,043 +23,002 0.31% 5,932,274
2014-09-08 2014-09-04 1.098 5,178,041 +386,838 0.31% 5,683,169
2014-09-05 2014-09-03 1.119 4,791,203 +140,098 0.29% 5,361,703
2014-09-04 2014-09-02 1.098 4,651,105 +232,103 0.28% 5,104,829
2014-09-03 2014-09-01 1.076 4,419,002 +281,590 0.26% 4,754,984
2014-09-02 2014-08-29 1.141 4,137,412 +703,976 0.25% 4,719,104
2014-08-29 2014-08-27 1.141 3,433,436 +146,371 0.21% 3,916,153
2014-08-28 2014-08-26 1.227 3,287,065 +69,701 0.20% 4,032,162
2014-08-27 2014-08-25 1.227 3,217,364 +160,311 0.19% 3,946,662
2014-08-26 2014-08-22 1.291 3,057,053 -209,101 0.18% 3,947,381
2014-08-25 2014-08-21 1.248 3,266,154 +69,700 0.20% 4,076,801
2014-08-22 2014-08-20 1.184 3,196,454 -126,855 0.19% 3,783,433
2014-08-21 2014-08-19 1.119 3,323,309 +41,820 0.20% 3,719,024
2014-08-20 2014-08-18 1.141 3,281,489 +48,791 0.20% 3,742,844
2014-08-19 2014-08-15 1.141 3,232,698 +140,098 0.19% 3,687,193
2014-08-18 2014-08-14 1.119 3,092,600 -66,913 0.19% 3,460,844
2014-08-14 2014-08-12 1.141 3,159,513 +71,792 0.19% 3,603,719
2014-08-13 2014-08-11 1.098 3,087,721 +218,860 0.18% 3,388,934
2014-08-11 2014-08-07 1.098 2,868,861 -171,464 0.17% 3,148,724
2014-08-08 2014-08-06 1.042 3,040,325 -3,485 0.18% 3,166,797
2014-08-05 2014-08-01 1.033 3,043,810 +22,305 0.18% 3,144,225
2014-08-04 2014-07-31 1.033 3,021,505 +115,703 0.18% 3,121,184
2014-08-01 2014-07-30 1.029 2,905,802 -119,885 0.17% 2,989,157
2014-07-31 2014-07-29 1.033 3,025,687 +156,129 0.18% 3,125,504
2014-07-30 2014-07-28 1.055 2,869,558 +55,063 0.17% 3,025,979
2014-07-29 2014-07-25 1.098 2,814,495 +437,023 0.17% 3,089,054
2014-07-28 2014-07-24 1.141 2,377,472 -273,226 0.14% 2,711,728
2014-07-25 2014-07-23 1.098 2,650,698 -82,944 0.16% 2,909,279
2014-07-24 2014-07-22 1.098 2,733,642 +43,214 0.16% 3,000,314
2014-07-22 2014-07-18 0.960 2,690,428 +108,733 0.16% 2,582,326
2014-07-21 2014-07-17 0.973 2,581,695 -23,698 0.15% 2,511,298
2014-07-15 2014-07-11 0.981 2,605,393 +23,698 0.16% 2,556,778
2014-07-14 2014-07-10 0.947 2,581,695 -418,203 0.15% 2,444,626
2014-07-10 2014-07-08 0.956 2,999,898 +20,910 0.18% 2,866,450
2014-07-09 2014-07-07 0.973 2,978,988 -23,698 0.18% 2,897,758
2014-07-08 2014-07-04 0.973 3,002,686 -115,703 0.18% 2,920,809
2014-07-07 2014-07-03 0.973 3,118,389 +131,937 0.19% 3,033,358
2014-07-04 2014-07-02 0.956 2,986,452 -232,103 0.18% 2,853,602
2014-06-24 2014-06-20 0.986 3,218,555 +243,952 0.19% 3,172,351
2014-06-23 2014-06-19 0.999 2,974,603 -69,700 0.18% 2,970,311
2014-06-19 2014-06-17 1.016 3,044,303 +69,003 0.18% 3,092,322
2014-06-17 2014-06-13 1.033 2,975,300 -66,252 0.18% 3,073,455
2014-06-16 2014-06-12 1.037 3,041,552 -400,081 0.18% 3,154,984
2014-06-13 2014-06-11 1.029 3,441,633 +23,698 0.21% 3,540,359
2014-06-12 2014-06-10 1.020 3,417,935 +94,793 0.20% 3,486,559
2014-06-11 2014-06-09 1.033 3,323,142 -193,768 0.20% 3,432,772
2014-06-10 2014-06-06 1.016 3,516,910 +193,768 0.21% 3,572,384
2014-06-09 2014-06-05 0.977 3,323,142 -150,553 0.20% 3,246,831
2014-06-05 2014-06-03 0.973 3,473,695 -103,157 0.21% 3,378,975
2014-06-03 2014-05-29 0.964 3,576,852 +563,181 0.21% 3,448,529
2014-05-30 2014-05-28 0.990 3,013,671 -20,911 0.18% 2,983,380
2014-05-29 2014-05-27 0.956 3,034,582 -209,101 0.18% 2,899,591
2014-05-28 2014-05-26 0.921 3,243,683 -462,812 0.19% 2,987,700
2014-05-27 2014-05-23 0.900 3,706,495 +390,323 0.22% 3,334,222
2014-05-26 2014-05-22 1.007 3,316,172 +116,400 0.20% 3,339,933
2014-05-22 2014-05-20 1.072 3,199,772 -90,611 0.19% 3,429,282
2014-05-21 2014-05-19 1.072 3,290,383 +627,306 0.20% 3,526,393
2014-05-20 2014-05-16 1.024 2,663,077 +48,790 0.16% 2,728,007
2014-05-19 2014-05-15 1.050 2,614,287 +62,731 0.16% 2,745,541
2014-05-16 2014-05-14 1.046 2,551,556 +404,263 0.15% 2,668,678
2014-05-13 2014-05-09 0.917 2,147,293 -111,521 0.13% 1,968,592
2014-05-12 2014-05-08 0.891 2,258,814 +292,742 0.14% 2,012,499
2014-04-29 2014-04-25 0.822 1,966,072 -278,105 0.12% 1,616,284
2014-04-28 2014-04-24 0.839 2,244,177 +328,290 0.13% 1,883,548
2014-04-17 2014-04-15 0.805 1,915,887 -20,910 0.11% 1,542,043
2014-04-16 2014-04-14 0.835 1,936,797 +43,911 0.12% 1,617,226
2014-04-07 2014-04-03 0.779 1,892,886 -23,001 0.11% 1,474,646
2014-04-03 2014-04-01 0.753 1,915,887 -18,819 0.11% 1,443,088
2014-03-31 2014-03-27 0.745 1,934,706 +18,819 0.12% 1,440,608
2014-03-24 2014-03-20 0.788 1,915,887 -46,700 0.11% 1,509,058
2014-03-20 2014-03-18 0.818 1,962,587 -1,161 0.12% 1,604,972
2014-03-13 2014-03-11 0.852 1,963,748 -34,851 0.12% 1,673,539
2014-03-12 2014-03-10 0.857 1,998,599 -369,413 0.12% 1,711,842
2014-03-10 2014-03-06 0.878 2,368,012 +404,264 0.14% 2,079,213
2014-03-05 2014-03-03 0.861 1,963,748 -34,851 0.12% 1,690,443
2014-03-04 2014-02-28 0.865 1,998,599 +34,851 0.12% 1,729,046
2014-02-26 2014-02-24 0.861 1,963,748 -23,001 0.12% 1,690,443
2014-02-21 2014-02-19 0.861 1,986,749 -55,761 0.12% 1,710,243
2014-02-20 2014-02-18 0.869 2,042,510 +20,910 0.12% 1,775,826
2014-02-19 2014-02-17 0.887 2,021,600 -13,940 0.12% 1,792,451
2014-02-17 2014-02-13 0.891 2,035,540 -20,910 0.12% 1,813,572
2014-02-14 2014-02-12 0.917 2,056,450 -39,729 0.12% 1,885,309
2014-02-11 2014-02-07 0.869 2,096,179 -153,342 0.13% 1,822,488
2014-02-10 2014-02-06 0.861 2,249,521 +278,803 0.13% 1,936,444
2014-02-05 2014-01-30 0.887 1,970,718 -55,761 0.12% 1,747,337
2014-02-04 2014-01-28 0.874 2,026,479 -41,820 0.12% 1,770,610
2014-01-29 2014-01-27 0.882 2,068,299 -624,517 0.12% 1,824,955
2014-01-28 2014-01-24 0.835 2,692,816 +716,522 0.16% 2,248,502
2014-01-27 2014-01-23 0.848 1,976,294 -46,003 0.12% 1,675,725
2014-01-24 2014-01-22 0.831 2,022,297 -34,850 0.12% 1,679,914
2014-01-23 2014-01-21 0.826 2,057,147 -69,701 0.12% 1,700,010
2014-01-22 2014-01-20 0.831 2,126,848 +46,003 0.13% 1,766,764
2014-01-20 2014-01-16 0.861 2,080,845 +34,850 0.12% 1,791,243
2014-01-17 2014-01-15 0.839 2,045,995 -34,850 0.12% 1,717,213
2014-01-15 2014-01-13 0.878 2,080,845 +20,213 0.12% 1,827,068
2014-01-14 2014-01-10 0.831 2,060,632 -27,880 0.12% 1,711,759
2014-01-13 2014-01-09 0.826 2,088,512 -23,002 0.13% 1,725,930
2014-01-09 2014-01-07 0.865 2,111,514 +67,610 0.13% 1,826,732
2014-01-08 2014-01-06 0.900 2,043,904 -1,042,721 0.12% 1,838,619
2014-01-07 2014-01-03 0.887 3,086,625 +13,941 0.18% 2,736,755
2014-01-06 2014-01-02 0.887 3,072,684 +788,313 0.18% 2,724,394
2014-01-03 2013-12-31 0.818 2,284,371 -34,850 0.14% 1,868,121
2014-01-02 2013-12-27 0.801 2,319,221 +216,072 0.14% 1,856,692
2013-12-27 2013-12-20 0.783 2,103,149 +69,700 0.13% 1,647,503
2013-12-23 2013-12-19 0.801 2,033,449 -20,910 0.12% 1,627,913
2013-12-20 2013-12-18 0.813 2,054,359 +20,910 0.12% 1,671,179
2013-12-16 2013-12-12 0.813 2,033,449 -46,002 0.12% 1,654,169
2013-12-13 2013-12-11 0.813 2,079,451 +7,667 0.12% 1,691,591
2013-12-12 2013-12-10 0.844 2,071,784 -1,394 0.12% 1,747,775
2013-12-11 2013-12-09 0.852 2,073,178 -69,701 0.12% 1,766,797
2013-12-10 2013-12-06 0.848 2,142,879 -115,006 0.13% 1,816,974
2013-12-06 2013-12-04 0.869 2,257,885 -76,670 0.14% 1,963,080
2013-12-05 2013-12-03 0.878 2,334,555 +188,191 0.14% 2,049,836
2013-12-04 2013-12-02 0.878 2,146,364 +97,581 0.13% 1,884,597
2013-12-03 2013-11-29 0.887 2,048,783 -69,701 0.12% 1,816,553
2013-12-02 2013-11-28 0.878 2,118,484 +62,034 0.13% 1,860,117
2013-11-29 2013-11-27 0.900 2,056,450 -119,885 0.12% 1,849,905
2013-11-28 2013-11-26 0.878 2,176,335 +16,728 0.13% 1,910,912
2013-11-27 2013-11-25 0.887 2,159,607 -94,793 0.13% 1,914,815
2013-11-26 2013-11-22 0.891 2,254,400 -483,722 0.13% 2,008,566
2013-11-25 2013-11-21 0.895 2,738,122 +4,182 0.16% 2,451,326
2013-11-22 2013-11-20 0.900 2,733,940 +190,980 0.16% 2,459,349
2013-11-20 2013-11-18 0.904 2,542,960 -236,982 0.15% 2,298,496
2013-11-19 2013-11-15 0.917 2,779,942 +160,311 0.17% 2,548,591
2013-11-18 2013-11-14 0.874 2,619,631 +137,310 0.16% 2,288,869
2013-11-15 2013-11-13 0.857 2,482,321 -12,546 0.15% 2,126,160
2013-11-14 2013-11-12 0.857 2,494,867 -1,870,066 0.15% 2,136,906
2013-11-13 2013-11-11 0.887 4,364,933 +265,559 0.26% 3,870,167
2013-11-12 2013-11-08 0.818 4,099,374 -205,617 0.25% 3,352,401
2013-11-11 2013-11-07 0.813 4,304,991 +46,700 0.26% 3,502,022
2013-11-08 2013-11-06 0.844 4,258,291 +618,941 0.25% 3,592,330
2013-11-07 2013-11-05 0.861 3,639,350 +890,773 0.22% 3,132,843
2013-11-06 2013-11-04 0.878 2,748,577 -71,094 0.16% 2,413,365
2013-11-05 2013-11-01 0.900 2,819,671 -286,470 0.17% 2,536,469
2013-11-04 2013-10-31 0.844 3,106,141 +207,011 0.19% 2,620,367
2013-11-01 2013-10-30 0.869 2,899,130 +290,651 0.17% 2,520,600
2013-10-31 2013-10-29 0.783 2,608,479 -48,790 0.16% 2,043,354
2013-10-30 2013-10-28 0.792 2,657,269 -69,701 0.16% 2,104,448
2013-10-28 2013-10-24 0.809 2,726,970 +125,461 0.16% 2,206,597
2013-10-25 2013-10-23 0.801 2,601,509 -211,889 0.16% 2,082,683
2013-10-24 2013-10-22 0.835 2,813,398 -317,835 0.17% 2,349,188
2013-10-23 2013-10-21 0.844 3,131,233 +224,436 0.19% 2,641,535
2013-10-22 2013-10-18 0.826 2,906,797 +836,407 0.17% 2,402,154
2013-10-21 2013-10-17 0.835 2,070,390 -1,039,236 0.12% 1,728,776
2013-10-18 2013-10-16 0.788 3,109,626 +586,182 0.19% 2,449,312
2013-10-17 2013-10-15 0.801 2,523,444 +83,641 0.15% 2,020,187
2013-10-16 2013-10-11 0.809 2,439,803 +766,706 0.15% 1,974,229
2013-10-02 2013-09-27 0.792 1,673,097 +48,791 0.10% 1,325,024
2013-09-30 2013-09-26 0.783 1,624,306 -13,941 0.10% 1,272,401
2013-09-26 2013-09-24 0.788 1,638,247 +13,941 0.10% 1,290,373
2013-09-16 2013-09-12 0.869 1,624,306 -12,547 0.10% 1,412,226
2013-09-13 2013-09-11 0.874 1,636,853 -677,489 0.10% 1,430,180
2013-09-12 2013-09-10 0.865 2,314,342 +681,671 0.14% 2,002,205
2013-09-10 2013-09-06 0.770 1,632,671 -225,829 0.10% 1,257,872
2013-09-06 2013-09-04 0.852 1,858,500 +209,101 0.11% 1,583,845
2013-09-04 2013-09-02 0.818 1,649,399 -99,671 0.10% 1,348,852
2013-09-03 2013-08-30 0.831 1,749,070 +99,671 0.10% 1,452,946
2013-08-30 2013-08-28 0.835 1,649,399 -209,101 0.10% 1,377,249
2013-08-29 2013-08-27 0.869 1,858,500 -9,758 0.11% 1,615,842
2013-08-28 2013-08-26 0.869 1,868,258 -83,641 0.11% 1,624,326
2013-08-27 2013-08-23 0.878 1,951,899 +16,728 0.12% 1,713,848
2013-08-23 2013-08-21 0.900 1,935,171 +212,587 0.12% 1,740,807
2013-08-22 2013-08-20 0.887 1,722,584 -87,126 0.10% 1,527,329
2013-08-21 2013-08-19 0.887 1,809,710 +20,910 0.11% 1,604,579
2013-08-20 2013-08-16 0.912 1,788,800 -34,850 0.11% 1,632,234
2013-08-19 2013-08-15 0.930 1,823,650 -432,144 0.11% 1,695,431
2013-08-16 2013-08-13 0.956 2,255,794 -205,616 0.14% 2,155,447
2013-08-15 2013-08-12 0.878 2,461,410 +627,305 0.15% 2,161,220
2013-08-13 2013-08-09 0.869 1,834,105 +69,700 0.11% 1,594,632
2013-08-07 2013-08-05 0.887 1,764,405 +26,487 0.11% 1,564,409
2013-08-06 2013-08-02 0.891 1,737,918 +72,488 0.10% 1,548,405
2013-08-01 2013-07-30 0.917 1,665,430 -9,061 0.10% 1,526,831
2013-07-31 2013-07-29 0.934 1,674,491 -69,700 0.10% 1,563,966
2013-07-30 2013-07-26 0.921 1,744,191 +69,700 0.10% 1,606,544
2013-07-29 2013-07-25 0.938 1,674,491 -418,203 0.10% 1,571,174
2013-07-26 2013-07-24 0.947 2,092,694 -26,487 0.13% 1,981,588
2013-07-25 2013-07-23 0.964 2,119,181 -50,881 0.13% 2,043,153
2013-07-24 2013-07-22 0.930 2,170,062 -20,910 0.13% 2,017,487
2013-07-23 2013-07-19 0.908 2,190,972 +160,311 0.13% 1,989,776
2013-07-22 2013-07-18 0.981 2,030,661 +329,684 0.12% 1,992,770
2013-07-19 2013-07-17 0.904 1,700,977 -14,637 0.10% 1,537,456
2013-07-18 2013-07-16 0.869 1,715,614 -11,152 0.10% 1,491,612
2013-07-16 2013-07-12 0.874 1,726,766 +8,364 0.10% 1,508,740
2013-07-12 2013-07-10 0.852 1,718,402 -209,102 0.10% 1,464,451
2013-07-11 2013-07-09 0.874 1,927,504 -167,281 0.12% 1,684,132
2013-07-10 2013-07-08 0.878 2,094,785 -104,551 0.13% 1,839,308
2013-07-09 2013-07-05 0.912 2,199,336 +348,503 0.13% 2,006,838
2013-07-08 2013-07-04 0.801 1,850,833 -16,728 0.11% 1,481,716
2013-07-04 2013-07-02 0.857 1,867,561 -174,252 0.11% 1,599,605
2013-07-03 2013-06-28 0.874 2,041,813 +271,832 0.12% 1,784,008
2013-07-02 2013-06-27 0.839 1,769,981 +11,152 0.11% 1,485,553
2013-06-28 2013-06-26 0.887 1,758,829 +55,761 0.11% 1,559,465
2013-06-27 2013-06-25 0.818 1,703,068 +27,880 0.10% 1,392,741
2013-06-26 2013-06-24 0.904 1,675,188 -134,522 0.10% 1,514,146
2013-06-25 2013-06-21 0.956 1,809,710 -218,860 0.11% 1,729,206
2013-06-24 2013-06-20 0.977 2,028,570 -362,443 0.12% 1,981,987
2013-06-21 2013-06-19 1.011 2,391,013 -27,880 0.14% 2,418,436
2013-06-20 2013-06-18 1.050 2,418,893 +269,741 0.14% 2,540,337
2013-06-19 2013-06-17 1.046 2,149,152 +41,821 0.13% 2,247,803
2013-06-18 2013-06-14 0.938 2,107,331 -519,967 0.13% 1,977,307
2013-06-17 2013-06-13 0.968 2,627,298 +262,074 0.16% 2,544,349
2013-06-14 2013-06-11 0.977 2,365,224 +46,003 0.14% 2,310,910
2013-06-13 2013-06-10 0.977 2,319,221 -202,829 0.14% 2,265,963
2013-06-11 2013-06-07 1.141 2,522,050 +48,790 0.15% 2,876,633
2013-06-10 2013-06-06 1.141 2,473,260 +152,645 0.15% 2,820,983
2013-06-07 2013-06-05 1.162 2,320,615 -62,034 0.14% 2,696,819
2013-06-06 2013-06-04 1.227 2,382,649 +226,527 0.14% 2,922,737
2013-06-05 2013-06-03 1.291 2,156,122 -694,915 0.13% 2,784,066
2013-06-04 2013-05-31 1.098 2,851,037 +750,676 0.17% 3,129,161
2013-06-03 2013-05-30 1.098 2,100,361 -175,646 0.13% 2,305,255
2013-05-31 2013-05-29 1.119 2,276,007 +85,383 0.14% 2,547,017
2013-05-30 2013-05-28 1.098 2,190,624 +179,131 0.13% 2,404,323
2013-05-29 2013-05-27 1.162 2,011,493 -146,371 0.12% 2,337,584
2013-05-28 2013-05-24 1.184 2,157,864 +220,950 0.13% 2,554,122
2013-05-27 2013-05-23 1.141 1,936,914 -5,576 0.12% 2,209,231
2013-05-24 2013-05-22 1.076 1,942,490 -355,473 0.12% 2,090,180
2013-05-23 2013-05-21 1.098 2,297,963 -17,425 0.14% 2,522,134
2013-05-22 2013-05-20 0.934 2,315,388 -30,668 0.14% 2,162,561
2013-05-21 2013-05-16 0.951 2,346,056 +42,517 0.14% 2,231,596
2013-05-20 2013-05-15 0.938 2,303,539 -154,038 0.14% 2,161,409
2013-05-16 2013-05-14 0.788 2,457,577 -187,460 0.15% 1,935,722
2013-05-15 2013-05-13 0.736 2,645,037 +418,204 0.16% 1,946,761
2013-05-14 2013-05-10 0.706 2,226,833 -278,802 0.13% 1,571,869
2013-05-13 2013-05-09 0.714 2,505,635 +362,443 0.15% 1,790,238
2013-05-10 2013-05-08 0.646 2,143,192 -480,934 0.13% 1,383,685
2013-05-09 2013-05-07 0.654 2,624,126 +690,035 0.16% 1,716,774
2013-05-03 2013-04-30 0.603 1,934,091 +20,910 0.12% 1,165,440
2013-04-30 2013-04-26 0.607 1,913,181 +69,701 0.11% 1,161,074
2013-04-09 2013-04-05 0.603 1,843,480 -25,092 0.11% 1,110,840
2013-04-08 2013-04-03 0.637 1,868,572 +41,820 0.11% 1,190,300
2013-04-02 2013-03-27 0.667 1,826,752 +41,821 0.11% 1,218,698
2013-03-27 2013-03-25 0.693 1,784,931 -418,204 0.11% 1,236,893
2013-03-26 2013-03-22 0.702 2,203,135 +97,581 0.13% 1,545,659
2013-03-25 2013-03-21 0.671 2,105,554 -69,701 0.13% 1,413,761
2013-03-21 2013-03-19 0.680 2,175,255 -111,521 0.13% 1,479,286
2013-03-20 2013-03-18 0.684 2,286,776 +41,821 0.14% 1,564,969
2013-03-18 2013-03-14 0.710 2,244,955 +202,131 0.13% 1,594,324
2013-03-15 2013-03-13 0.671 2,042,824 +118,491 0.12% 1,371,641
2013-03-14 2013-03-12 0.676 1,924,333 -306,682 0.12% 1,300,363
2013-03-13 2013-03-11 0.710 2,231,015 +368,019 0.13% 1,584,424
2013-03-12 2013-03-08 0.671 1,862,996 -69,701 0.11% 1,250,897
2013-02-08 2013-02-06 0.641 1,932,697 -6,970 0.12% 1,239,467
2013-02-05 2013-02-01 0.646 1,939,667 +48,791 0.12% 1,252,285
2013-01-31 2013-01-29 0.671 1,890,876 +76,670 0.11% 1,269,616
2013-01-30 2013-01-28 0.646 1,814,206 +20,910 0.11% 1,171,285
2013-01-29 2013-01-25 0.637 1,793,296 -104,550 0.11% 1,142,348
2013-01-25 2013-01-23 0.663 1,897,846 +186,797 0.11% 1,257,959
2013-01-24 2013-01-22 0.676 1,711,049 -58,548 0.10% 1,156,237
2013-01-18 2013-01-16 0.650 1,769,597 +174,251 0.11% 1,150,102
2013-01-17 2013-01-15 0.659 1,595,346 +9,758 0.10% 1,050,585
2013-01-15 2013-01-11 0.594 1,585,588 -69,700 0.09% 941,791
2013-01-11 2013-01-09 0.654 1,655,288 +13,940 0.10% 1,082,934
2013-01-10 2013-01-08 0.654 1,641,348 -118,491 0.10% 1,073,814
2013-01-09 2013-01-07 0.615 1,759,839 -11,152 0.11% 1,083,163
2013-01-04 2013-01-02 0.594 1,770,991 -59,943 0.11% 1,051,914
2013-01-03 2012-12-31 0.581 1,830,934 +34,850 0.11% 1,063,877
2013-01-02 2012-12-27 0.585 1,796,084 -48,790 0.11% 1,051,358
2012-12-28 2012-12-24 0.572 1,844,874 +48,790 0.11% 1,056,096
2012-12-27 2012-12-20 0.581 1,796,084 +69,701 0.11% 1,043,627
2012-12-18 2012-12-14 0.615 1,726,383 +69,701 0.10% 1,062,571
2012-12-17 2012-12-13 0.594 1,656,682 +69,700 0.10% 984,018
2012-12-14 2012-12-12 0.641 1,586,982 -124,067 0.10% 1,017,755
2012-12-13 2012-12-11 0.585 1,711,049 -92,702 0.10% 1,001,581
2012-12-07 2012-12-05 0.560 1,803,751 +48,791 0.11% 1,009,264
2012-11-28 2012-11-26 0.512 1,754,960 -4,123 0.11% 898,874
2012-11-15 2012-11-13 0.504 1,759,083 -27,881 0.11% 885,844
2012-11-14 2012-11-12 0.516 1,786,964 -348,503 0.11% 922,958
2012-11-13 2012-11-09 0.551 2,135,467 +50,882 0.13% 1,176,489
2012-11-12 2012-11-08 0.560 2,084,585 +97,581 0.12% 1,166,401
2012-11-09 2012-11-07 0.529 1,987,004 -487,904 0.12% 1,051,935
2012-11-08 2012-11-06 0.529 2,474,908 -543,665 0.15% 1,310,235
2012-11-06 2012-11-02 0.461 3,018,573 -278,802 0.18% 1,390,178
2012-11-05 2012-11-01 0.448 3,297,375 -87,823 0.20% 1,476,001
2012-11-02 2012-10-31 0.435 3,385,198 +320,623 0.20% 1,471,602
2012-11-01 2012-10-30 0.430 3,064,575 +401,475 0.18% 1,319,031
2012-10-31 2012-10-29 0.439 2,663,100 +62,731 0.16% 1,169,156
2012-10-29 2012-10-25 0.443 2,600,369 +209,101 0.16% 1,152,808
2012-10-26 2012-10-24 0.469 2,391,268 -69,700 0.14% 1,121,862
2012-10-25 2012-10-22 0.465 2,460,968 +947,928 0.15% 1,143,970
2012-07-24 2012-07-20 0.323 1,513,040 -466,994 0.09% 488,423
2012-07-18 2012-07-16 0.327 1,980,034 -318,532 0.12% 647,696
2012-06-07 2012-06-05 0.366 2,298,566 -69,701 0.14% 840,932
2012-05-31 2012-05-29 0.379 2,368,267 +69,701 0.14% 897,012
2012-05-14 2012-05-10 0.396 2,298,566 -76,671 0.14% 910,185
2012-05-11 2012-05-09 0.405 2,375,237 -4,879 0.14% 960,992
2012-05-10 2012-05-08 0.413 2,380,116 -125,461 0.14% 983,454
2012-04-17 2012-04-13 0.413 2,505,577 -488,601 0.15% 1,035,294
2012-04-02 2012-03-29 0.426 2,994,178 -138,007 0.18% 1,275,844
2012-03-29 2012-03-27 0.469 3,132,185 -146,371 0.19% 1,469,463
2012-03-28 2012-03-26 0.478 3,278,556 -285,772 0.20% 1,566,356
2012-03-27 2012-03-23 0.430 3,564,328 -223,042 0.21% 1,534,131
2012-03-23 2012-03-21 0.461 3,787,370 -232,800 0.23% 1,744,241
2012-03-22 2012-03-20 0.486 4,020,170 -350,594 0.24% 1,955,274
2012-03-21 2012-03-19 0.495 4,370,764 -257,892 0.26% 2,163,416
2012-03-20 2012-03-16 0.504 4,628,656 -355,473 0.28% 2,330,911
2012-03-19 2012-03-15 0.512 4,984,129 -303,895 0.30% 2,552,825
2012-03-16 2012-03-14 0.525 5,288,024 -811,314 0.32% 2,776,759
2012-03-15 2012-03-13 0.542 6,099,338 -188,192 0.37% 3,307,791
2012-03-14 2012-03-12 0.504 6,287,530 -246,740 0.38% 3,166,291
2012-03-13 2012-03-09 0.443 6,534,270 -1,728,574 0.39% 2,896,804
2012-03-09 2012-03-07 0.357 8,262,844 +70,433 0.49% 2,951,838
2012-03-07 2012-03-05 0.362 8,192,411 +1,046 0.49% 2,961,937
2012-03-06 2012-03-02 0.357 8,191,365 +277,757 0.49% 2,926,303
2012-02-29 2012-02-27 0.366 7,913,608 +327,592 0.47% 2,895,198
2012-02-24 2012-02-22 0.366 7,586,016 +278,803 0.45% 2,775,349
2012-02-13 2012-02-09 0.370 7,307,213 +578,515 0.44% 2,704,800
2012-02-10 2012-02-08 0.362 6,728,698 +535,300 0.40% 2,432,737
2012-02-08 2012-02-06 0.353 6,193,398 +595,940 0.37% 2,185,887
2012-02-03 2012-02-01 0.327 5,597,458 +41,820 0.34% 1,831,004
2012-01-31 2012-01-27 0.323 5,555,638 +167,282 0.33% 1,793,412
2012-01-30 2012-01-26 0.336 5,388,356 +115,703 0.32% 1,808,988
2012-01-27 2012-01-20 0.310 5,272,653 +140,795 0.32% 1,633,979
2012-01-26 2012-01-19 0.319 5,131,858 +292,045 0.31% 1,634,524
2012-01-20 2012-01-18 0.310 4,839,813 +697 0.29% 1,499,844
2011-12-08 2011-12-06 0.301 4,839,116 +90,611 0.29% 1,457,971
2011-12-07 2011-12-05 0.297 4,748,505 +160,311 0.28% 1,410,233
2011-12-06 2011-12-02 0.284 4,588,194 +613,365 0.27% 1,303,379
2011-12-05 2011-12-01 0.284 3,974,829 +395,203 0.24% 1,129,139
2011-12-02 2011-11-30 0.271 3,579,626 +635,669 0.21% 970,651
2011-12-01 2011-11-29 0.306 2,943,957 +301,106 0.18% 899,652
2011-11-30 2011-11-28 0.297 2,642,851 +28,578 0.16% 784,886
2011-11-14 2011-11-10 0.344 2,614,273 -15,334 0.16% 900,173
2011-11-02 2011-10-31 0.366 2,629,607 +213,283 0.16% 962,043
2011-11-01 2011-10-28 0.353 2,416,324 +115,703 0.14% 852,813
2011-10-31 2011-10-27 0.362 2,300,621 +9,758 0.14% 831,781
2011-10-28 2011-10-26 0.336 2,290,863 +151,251 0.14% 769,093
2011-10-26 2011-10-24 0.349 2,139,612 +529,724 0.13% 745,942
2011-10-21 2011-10-19 0.344 1,609,888 +487,904 0.10% 554,333
2011-06-30 2011-06-28 0.512 1,121,984 -39,648 0.07% 574,670
2011-05-11 2011-05-06 0.547 1,161,632 +1,888 0.07% 634,976
2011-01-27 2011-01-25 0.788 1,159,744 -13,940 0.07% 913,478
2011-01-26 2011-01-24 0.792 1,173,684 -17,425 0.07% 929,510
2011-01-25 2011-01-21 0.796 1,191,109 -4,880 0.07% 948,436
2011-01-24 2011-01-20 0.801 1,195,989 -755 0.07% 957,470
2011-01-21 2011-01-19 0.788 1,196,744 +22,305 0.07% 942,621
2011-01-20 2011-01-18 0.783 1,174,439 +13,940 0.07% 919,998
2010-12-08 2010-12-06 0.723 1,160,499 -2,113,670 0.07% 839,149
2010-12-07 2010-12-03 0.628 3,274,169 +2,091,017 0.20% 2,057,495
2010-12-02 2010-11-30 0.603 1,183,152 -487,904 0.07% 712,941
2010-12-01 2010-11-29 0.555 1,671,056 +487,904 0.10% 927,824
2010-11-30 2010-11-26 0.555 1,183,152 -487,904 0.07% 656,924
2010-11-29 2010-11-25 0.555 1,671,056 +487,904 0.10% 927,824
2010-11-26 2010-11-24 0.564 1,183,152 -278,802 0.07% 667,109
2010-11-25 2010-11-23 0.555 1,461,954 +278,802 0.09% 811,724
2010-11-24 2010-11-22 0.572 1,183,152 -418,203 0.07% 677,294
2010-11-23 2010-11-19 0.572 1,601,355 +418,203 0.10% 916,693
2010-11-17 2010-11-15 0.581 1,183,152 -16,960 0.07% 687,479
2010-10-14 2010-10-12 0.534 1,200,112 -23,002 0.07% 640,514
2010-09-20 2010-09-16 0.529 1,223,114 +23,002 0.07% 647,526
2010-07-22 2010-07-20 0.516 1,200,112 -2,300,120 0.07% 619,852
2010-07-21 2010-07-19 0.512 3,500,232 +2,300,120 0.21% 1,792,787
2010-07-20 2010-07-16 0.534 1,200,112 -278,803 0.07% 640,514
2010-07-19 2010-07-15 0.542 1,478,915 +278,803 0.09% 802,045
2010-07-13 2010-07-09 0.555 1,200,112 -9,062 0.07% 666,341
2010-07-12 2010-07-08 0.538 1,209,174 +9,062 0.07% 650,554
2010-07-09 2010-07-07 0.547 1,200,112 -144,281 0.07% 656,010
2010-07-08 2010-07-06 0.538 1,344,393 +144,281 0.08% 723,304
2010-07-07 2010-07-05 0.538 1,200,112 -178,434 0.07% 645,679
2010-07-06 2010-07-02 0.529 1,378,546 +178,434 0.08% 729,812
2010-07-05 2010-06-30 0.542 1,200,112 -69,701 0.07% 650,844
2010-07-02 2010-06-29 0.542 1,269,813 +69,701 0.08% 688,645
2010-06-23 2010-06-21 0.585 1,200,112 -27,881 0.07% 702,499
2010-06-21 2010-06-17 0.542 1,227,993 -139,401 0.07% 665,965
2010-06-18 2010-06-15 0.551 1,367,394 +139,401 0.08% 753,336
2010-06-09 2010-06-07 0.547 1,227,993 -11,152 0.07% 671,250
2010-06-08 2010-06-04 0.568 1,239,145 -264,862 0.07% 704,013
2010-06-07 2010-06-03 0.564 1,504,007 +223,042 0.09% 848,020
2010-06-04 2010-06-02 0.551 1,280,965 +69,700 0.08% 705,719
2010-05-28 2010-05-26 0.529 1,211,265 -906,107 0.07% 641,253
2010-05-27 2010-05-25 0.516 2,117,372 +906,107 0.13% 1,093,612
2010-05-12 2010-05-10 0.624 1,211,265 -697,005 0.07% 755,948
2010-05-11 2010-05-07 0.594 1,908,270 +906,107 0.11% 1,133,454
2010-04-30 2010-04-28 0.667 1,002,163 -90,611 0.06% 668,582
2010-04-28 2010-04-26 0.689 1,092,774 -69,700 0.07% 752,550
2010-04-23 2010-04-21 0.702 1,162,474 -69,701 0.07% 815,560
2010-04-22 2010-04-20 0.719 1,232,175 -156,826 0.07% 885,674
2010-04-19 2010-04-15 0.770 1,389,001 +41,820 0.08% 1,070,140
2010-04-13 2010-04-09 0.745 1,347,181 -139,401 0.08% 1,003,129
2010-04-12 2010-04-08 0.779 1,486,582 -69,700 0.09% 1,158,117
2010-04-09 2010-04-07 0.801 1,556,282 -6,273 0.09% 1,245,908
2010-03-31 2010-03-29 0.749 1,562,555 -209,102 0.09% 1,170,225
2010-03-24 2010-03-22 0.805 1,771,657 +12,742 0.11% 1,425,956
2010-03-11 2010-03-09 0.822 1,758,915 -64,822 0.11% 1,445,983
2010-03-10 2010-03-08 0.805 1,823,737 +64,822 0.11% 1,467,874
2010-03-04 2010-03-02 0.758 1,758,915 -13,940 0.11% 1,332,424
2010-02-25 2010-02-23 0.736 1,772,855 -41,821 0.11% 1,304,831
2010-02-02 2010-01-29 0.659 1,814,676 -278,802 0.11% 1,195,021
2010-02-01 2010-01-28 0.684 2,093,478 +55,760 0.13% 1,432,684
2010-01-25 2010-01-21 0.822 2,037,718 -43,679 0.12% 1,675,183
2010-01-19 2010-01-15 0.727 2,081,397 -27,880 0.12% 1,514,002
2010-01-18 2010-01-14 0.727 2,109,277 +135,219 0.13% 1,534,282
2010-01-15 2010-01-13 0.723 1,974,058 -464,903 0.12% 1,427,428
2010-01-14 2010-01-12 0.637 2,438,961 -69,700 0.15% 1,553,644
2010-01-12 2010-01-08 0.624 2,508,661 +97,581 0.15% 1,565,651
2010-01-06 2010-01-04 0.577 2,411,080 -69,701 0.14% 1,390,597
2009-12-29 2009-12-24 0.551 2,480,781 -483,025 0.15% 1,366,732
2009-12-28 2009-12-22 0.529 2,963,806 +529,724 0.18% 1,569,061
2009-12-18 2009-12-16 0.594 2,434,082 +483,025 0.15% 1,445,770
2009-12-17 2009-12-15 0.637 1,951,057 -111,520 0.12% 1,242,844
2009-12-16 2009-12-14 0.659 2,062,577 +106,641 0.12% 1,358,271
2009-12-14 2009-12-10 0.611 1,955,936 +20,911 0.12% 1,195,440
2009-12-11 2009-12-09 0.628 1,935,025 +209,101 0.12% 1,215,974
2009-12-10 2009-12-08 0.641 1,725,924 +34,851 0.10% 1,106,860
2009-12-09 2009-12-07 0.620 1,691,073 -139,402 0.10% 1,048,117
2009-12-07 2009-12-03 0.594 1,830,475 -103,853 0.11% 1,087,246
2009-12-04 2009-12-02 0.590 1,934,328 -83,641 0.12% 1,140,606
2009-12-03 2009-12-01 0.594 2,017,969 +223,042 0.12% 1,198,612
2009-11-30 2009-11-26 0.603 1,794,927 +41,820 0.11% 1,081,583
2009-11-27 2009-11-25 0.598 1,753,107 +11,152 0.10% 1,048,837
2009-11-26 2009-11-24 0.603 1,741,955 +139,401 0.10% 1,049,663
2009-11-25 2009-11-23 0.628 1,602,554 -69,700 0.10% 1,007,049
2009-11-20 2009-11-18 0.551 1,672,254 -69,701 0.10% 921,292
2009-11-17 2009-11-13 0.572 1,741,955 -46,002 0.10% 997,180
2009-11-16 2009-11-12 0.581 1,787,957 -71,792 0.11% 1,038,905
2009-11-13 2009-11-11 0.603 1,859,749 -221,712 0.11% 1,120,643
2009-11-12 2009-11-10 0.572 2,081,461 +115,703 0.12% 1,191,529
2009-11-05 2009-11-03 0.529 1,965,758 -118,491 0.12% 1,040,687
2009-11-04 2009-11-02 0.534 2,084,249 +118,491 0.12% 1,112,388
2009-11-03 2009-10-30 0.525 1,965,758 -560,393 0.12% 1,032,226
2009-11-02 2009-10-29 0.521 2,526,151 +171,464 0.15% 1,315,617
2009-10-30 2009-10-28 0.534 2,354,687 +161,008 0.14% 1,256,724
2009-10-29 2009-10-27 0.542 2,193,679 -69,700 0.13% 1,189,675
2009-10-28 2009-10-23 0.560 2,263,379 -36,245 0.14% 1,266,443
2009-10-27 2009-10-22 0.577 2,299,624 +506,026 0.14% 1,326,314
2009-10-23 2009-10-21 0.577 1,793,598 +346,412 0.11% 1,034,463
2009-10-22 2009-10-20 0.603 1,447,186 -510,905 0.09% 872,042
2009-10-21 2009-10-19 0.560 1,958,091 +616,850 0.12% 1,095,623
2009-10-08 2009-10-06 0.473 1,341,241 -280,893 0.08% 635,016
2009-09-30 2009-09-28 0.482 1,622,134 -23,001 0.10% 781,969
2009-09-28 2009-09-24 0.486 1,645,135 -348,503 0.10% 800,138
2009-09-25 2009-09-23 0.504 1,993,638 +348,503 0.12% 1,003,961
2009-09-22 2009-09-18 0.512 1,645,135 +48,790 0.10% 842,623
2009-09-21 2009-09-17 0.525 1,596,345 -111,521 0.10% 838,246
2009-09-17 2009-09-15 0.525 1,707,866 +111,521 0.10% 896,806
2009-09-16 2009-09-14 0.516 1,596,345 -55,760 0.10% 824,504
2009-09-15 2009-09-11 0.525 1,652,105 -17,542 0.10% 867,526
2009-09-10 2009-09-08 0.529 1,669,647 -41,820 0.10% 883,923
2009-09-01 2009-08-28 0.491 1,711,467 +41,820 0.10% 839,766
2009-08-31 2009-08-27 0.508 1,669,647 +17,542 0.10% 847,992
2009-08-27 2009-08-25 0.542 1,652,105 -55,761 0.10% 895,969
2009-08-26 2009-08-24 0.508 1,707,866 +111,521 0.10% 867,403
2009-08-20 2009-08-18 0.461 1,596,345 -64,072 0.10% 735,183
2009-08-12 2009-08-10 0.560 1,660,417 -34,850 0.10% 929,063
2009-08-11 2009-08-07 0.581 1,695,267 +448,506 0.10% 985,047
2009-08-07 2009-08-05 0.581 1,246,761 +62,730 0.11% 724,439
2009-08-06 2009-08-04 0.603 1,184,031 +34,850 0.11% 713,470
2009-08-03 2009-07-30 0.560 1,149,181 +69,701 0.10% 643,008
2009-07-31 2009-07-29 0.585 1,079,480 +218,163 0.10% 631,885
2009-07-14 2009-07-10 0.568 861,317 -125,461 0.08% 489,353
2009-07-10 2009-07-08 0.626 986,778 +11,152 0.09% 617,262
2009-07-09 2009-07-07 0.641 975,626 -484,475 0.09% 625,318
2009-07-08 2009-07-06 0.666 1,460,101 -35,048 0.09% 971,831
2009-07-03 2009-06-30 0.533 1,495,149 -45,758 0.10% 797,048
2009-07-02 2009-06-29 0.576 1,540,907 +38,943 0.10% 887,916
2009-06-24 2009-06-22 0.456 1,501,964 -3,895 0.10% 684,976
2009-06-23 2009-06-19 0.428 1,505,859 +97,357 0.10% 644,990
2009-06-19 2009-06-17 0.434 1,408,502 +38,943 0.09% 611,971
2009-06-18 2009-06-16 0.428 1,369,559 +58,577 0.09% 586,610
2009-06-04 2009-06-02 0.481 1,310,982 -126,565 0.08% 630,196
2009-06-03 2009-06-01 0.496 1,437,547 -29,207 0.09% 713,185
2009-05-25 2009-05-21 0.502 1,466,754 -126,564 0.09% 736,714
2009-05-20 2009-05-18 0.478 1,593,318 +15,577 0.10% 761,006
2009-05-15 2009-05-13 0.416 1,577,741 -32,127 0.10% 656,332
2009-05-13 2009-05-11 0.388 1,609,868 +253,128 0.10% 625,050
2009-05-11 2009-05-07 0.382 1,356,740 -68,150 0.09% 518,409
2009-05-08 2009-05-06 0.394 1,424,890 +100,278 0.09% 562,012
2009-04-21 2009-04-17 0.373 1,324,612 -19,472 0.09% 493,888
2009-04-20 2009-04-16 0.364 1,344,084 +19,472 0.09% 488,723
2009-04-07 2009-04-03 0.401 1,324,612 -32,128 0.09% 530,623
2009-03-30 2009-03-26 0.367 1,356,740 -77,886 0.09% 497,505
2009-03-27 2009-03-25 0.357 1,434,626 +110,014 0.09% 512,803
2009-03-11 2009-03-09 0.305 1,324,612 -58,415 0.09% 404,090
2009-03-06 2009-03-04 0.336 1,383,027 +58,415 0.09% 464,527
2009-03-04 2009-03-02 0.333 1,324,612 -58,415 0.09% 440,825
2009-02-27 2009-02-25 0.364 1,383,027 +58,415 0.09% 502,883
2009-01-30 2009-01-23 0.296 1,324,612 +5,841 0.09% 391,845
2009-01-13 2009-01-09 0.370 1,318,771 -155,771 0.08% 487,646
2009-01-12 2009-01-08 0.320 1,474,542 -29,207 0.09% 472,547
2009-01-06 2009-01-02 0.330 1,503,749 -58,414 0.10% 495,808
2009-01-05 2008-12-31 0.354 1,562,163 +87,621 0.10% 553,577
2008-12-16 2008-12-12 0.277 1,474,542 +155,771 0.09% 408,934
2008-11-03 2008-10-30 0.274 1,318,771 +194,714 0.08% 361,671
2008-10-29 2008-10-27 0.274 1,124,057 -8,438 0.07% 308,271
2008-09-19 2008-09-17 0.545 1,132,495 +2,597 0.07% 617,680
2008-09-18 2008-09-16 0.533 1,129,898 -2,597 0.07% 602,337
2008-09-02 2008-08-29 0.650 1,132,495 -29,207 0.07% 736,331
2008-09-01 2008-08-28 0.647 1,161,702 +29,207 0.07% 751,741
2008-08-18 2008-08-14 0.647 1,132,495 -13,630 0.07% 732,841
2008-08-05 2008-08-01 0.672 1,146,125 -4,218 0.07% 769,915
2008-06-25 2008-06-23 0.801 1,150,343 -16,551 0.07% 921,626
2008-06-16 2008-06-12 0.801 1,166,894 -17,524 0.08% 934,886
2008-05-23 2008-05-21 0.878 1,184,418 -26,287 0.08% 1,040,169
2008-05-19 2008-05-15 0.863 1,210,705 -4,219 0.08% 1,044,601
2008-04-22 2008-04-18 0.986 1,214,924 -15,577 0.08% 1,197,990
2008-04-11 2008-04-09 0.909 1,230,501 +19,472 0.08% 1,118,557
2008-03-20 2008-03-18 0.758 1,211,029 -32,128 0.08% 918,002
2008-03-07 2008-03-05 0.832 1,243,157 -23,731 0.08% 1,034,294
2008-02-28 2008-02-26 0.832 1,266,888 +32,128 0.08% 1,054,037
2008-02-26 2008-02-22 0.832 1,234,760 +13,630 0.08% 1,027,307
2008-02-20 2008-02-18 0.801 1,221,130 -19,471 0.08% 978,339
2008-02-19 2008-02-15 0.786 1,240,601 -3,895 0.08% 974,824
2008-01-31 2008-01-29 0.801 1,244,496 -29,207 0.08% 997,059
2008-01-28 2008-01-24 0.801 1,273,703 -6,328 0.08% 1,020,459
2008-01-25 2008-01-23 0.832 1,280,031 -21,094 0.08% 1,064,972
2008-01-21 2008-01-17 0.986 1,301,125 +29,207 0.08% 1,282,989
2008-01-10 2008-01-08 1.125 1,271,918 +74,965 0.08% 1,430,560
2007-12-20 2007-12-18 1.094 1,196,953 +9,736 0.08% 1,309,361
2007-12-13 2007-12-11 1.140 1,187,217 -19,472 0.08% 1,353,586
2007-12-11 2007-12-07 1.233 1,206,689 +8,093 0.08% 1,487,337
2007-12-06 2007-12-04 1.217 1,198,596 +23,690 0.08% 1,458,895
2007-12-05 2007-12-03 1.217 1,174,906 +106 0.08% 1,430,060
2007-11-30 2007-11-28 1.079 1,174,800 +15,577 0.08% 1,267,028
2007-11-28 2007-11-26 1.109 1,159,223 +17,524 0.07% 1,285,948
2007-11-23 2007-11-21 1.109 1,141,699 +1,947 0.07% 1,266,509
2007-11-20 2007-11-16 1.156 1,139,752 -209,058 0.07% 1,317,030
2007-11-19 2007-11-15 1.171 1,348,810 -6,328 0.09% 1,579,387
2007-11-16 2007-11-14 1.186 1,355,138 +29,207 0.09% 1,607,675
2007-11-13 2007-11-09 1.294 1,325,931 -377,735 0.09% 1,716,028
2007-11-12 2007-11-08 1.294 1,703,666 +649,046 0.11% 2,204,895
2007-11-06 2007-11-02 1.340 1,054,620 +14,782 0.07% 1,413,642
2007-11-05 2007-11-01 1.340 1,039,838 +82,575 0.07% 1,393,827
2007-10-26 2007-10-24 1.325 957,263 -32,128 0.06% 1,268,393
2007-10-25 2007-10-23 1.340 989,391 +32,128 0.06% 1,326,207
2007-10-05 2007-10-03 1.279 957,263 -113,907 0.06% 1,224,147
2007-09-25 2007-09-21 1.402 1,071,170 -32,128 0.07% 1,501,841
2007-09-24 2007-09-20 1.387 1,103,298 -68,150 0.07% 1,529,887
2007-09-19 2007-09-17 1.387 1,171,448 +68,150 0.08% 1,624,387
2007-09-18 2007-09-14 1.340 1,103,298 +48,678 0.07% 1,478,891
2007-09-04 2007-08-31 1.494 1,054,620 -15,577 0.07% 1,576,129
2007-09-03 2007-08-30 1.510 1,070,197 -64,904 0.07% 1,615,898
2007-08-20 2007-08-16 1.387 1,135,101 -48,679 0.07% 1,573,987
2007-08-08 2007-08-06 1.541 1,183,780 -97,357 0.08% 1,823,875
2007-07-26 2007-07-24 1.818 1,281,137 -29,207 0.08% 2,329,173
2007-07-25 2007-07-23 1.756 1,310,344 -19,471 0.08% 2,301,517
2007-07-17 2007-07-13 1.818 1,329,815 -2,921 0.09% 2,417,672
2007-07-12 2007-07-10 1.880 1,332,736 -32,128 0.09% 2,505,117
2007-07-11 2007-07-09 1.849 1,364,864 -510,151 0.09% 2,523,450
2007-07-10 2007-07-06 1.787 1,875,015 -51,599 0.12% 3,351,096
2007-07-06 2007-07-04 1.756 1,926,614 -194,714 0.12% 3,383,948
2007-06-27 2007-06-25 1.664 2,121,328 +48,679 0.14% 3,529,845
2007-06-26 2007-06-22 1.756 2,072,649 0.13% 3,640,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top