History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,723,212 | +0 | 0.03% | 861,606 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,723,212 | +0 | 0.03% | 878,838 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,723,212 | +14,000 | 0.03% | 878,838 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,709,212 | +6,000 | 0.03% | 854,606 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,703,212 | +12,000 | 0.03% | 851,606 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,691,212 | -6,000 | 0.03% | 862,518 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,697,212 | -3,000 | 0.03% | 882,550 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,700,212 | +36,000 | 0.03% | 850,106 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,664,212 | +3,000 | 0.03% | 832,106 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,661,212 | +9,000 | 0.03% | 863,830 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,652,212 | +9,000 | 0.03% | 826,106 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,643,212 | +60,000 | 0.03% | 813,390 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,583,212 | +9,000 | 0.03% | 783,690 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,574,212 | +147,000 | 0.03% | 787,106 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,427,212 | +15,000 | 0.02% | 727,878 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,412,212 | +42,000 | 0.02% | 720,228 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,370,212 | +60,000 | 0.02% | 712,510 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,310,212 | +1,042,300 | 0.02% | 707,514 |
| 2025-08-20 | 2025-08-18 | 0.510 | 267,912 | +18,000 | 0.00% | 136,635 |
| 2025-08-18 | 2025-08-14 | 0.500 | 249,912 | +240,000 | 0.00% | 124,956 |
| 2025-08-14 | 2025-08-12 | 0.530 | 9,912 | -231,000 | 0.00% | 5,253 |
| 2025-08-12 | 2025-08-08 | 0.510 | 240,912 | -6,000 | 0.00% | 122,865 |
| 2025-08-08 | 2025-08-06 | 0.500 | 246,912 | +48,000 | 0.00% | 123,456 |
| 2025-08-07 | 2025-08-05 | 0.490 | 198,912 | +120,000 | 0.00% | 97,467 |
| 2025-08-06 | 2025-08-04 | 0.500 | 78,912 | +48,000 | 0.00% | 39,456 |
| 2025-08-01 | 2025-07-30 | 0.480 | 30,912 | +12,000 | 0.00% | 14,838 |
| 2025-07-30 | 2025-07-28 | 0.475 | 18,912 | -45,000 | 0.00% | 8,983 |
| 2025-07-29 | 2025-07-25 | 0.495 | 63,912 | -42,000 | 0.00% | 31,636 |
| 2025-07-25 | 2025-07-23 | 0.500 | 105,912 | -78,000 | 0.00% | 52,956 |
| 2025-07-24 | 2025-07-22 | 0.510 | 183,912 | -12,000 | 0.00% | 93,795 |
| 2025-07-23 | 2025-07-21 | 0.520 | 195,912 | +12,000 | 0.00% | 101,874 |
| 2025-07-22 | 2025-07-18 | 0.530 | 183,912 | -138,000 | 0.00% | 97,473 |
| 2025-07-17 | 2025-07-15 | 0.540 | 321,912 | +36,000 | 0.01% | 173,832 |
| 2025-07-16 | 2025-07-14 | 0.560 | 285,912 | -15,000 | 0.00% | 160,111 |
| 2025-07-15 | 2025-07-11 | 0.540 | 300,912 | +21,000 | 0.00% | 162,492 |
| 2025-07-14 | 2025-07-10 | 0.550 | 279,912 | -6,000 | 0.00% | 153,952 |
| 2025-07-10 | 2025-07-08 | 0.550 | 285,912 | -12,000 | 0.00% | 157,252 |
| 2025-07-09 | 2025-07-07 | 0.510 | 297,912 | +18,000 | 0.00% | 151,935 |
| 2025-07-08 | 2025-07-04 | 0.510 | 279,912 | -120,000 | 0.00% | 142,755 |
| 2025-07-07 | 2025-07-03 | 0.490 | 399,912 | +9,000 | 0.01% | 195,957 |
| 2025-07-04 | 2025-07-02 | 0.530 | 390,912 | -45,600 | 0.01% | 207,183 |
| 2025-06-25 | 2025-06-23 | 0.440 | 436,512 | +54,000 | 0.01% | 192,065 |
| 2025-06-20 | 2025-06-18 | 0.470 | 382,512 | -141,000 | 0.01% | 179,781 |
| 2025-06-03 | 2025-05-30 | 0.415 | 523,512 | -100,000 | 0.01% | 217,257 |
| 2025-05-29 | 2025-05-27 | 0.450 | 623,512 | -3,000 | 0.01% | 280,580 |
| 2025-05-28 | 2025-05-26 | 0.450 | 626,512 | -36,000 | 0.01% | 281,930 |
| 2025-05-27 | 2025-05-23 | 0.445 | 662,512 | -51,000 | 0.01% | 294,818 |
| 2025-05-23 | 2025-05-21 | 0.455 | 713,512 | -36,000 | 0.01% | 324,648 |
| 2025-05-20 | 2025-05-16 | 0.410 | 749,512 | +12,000 | 0.01% | 307,300 |
| 2025-05-16 | 2025-05-14 | 0.450 | 737,512 | -197 | 0.01% | 331,880 |
| 2025-05-06 | 2025-04-30 | 0.475 | 737,709 | -21,000 | 0.01% | 350,412 |
| 2025-04-30 | 2025-04-28 | 0.495 | 758,709 | +33,000 | 0.01% | 375,561 |
| 2025-04-29 | 2025-04-25 | 0.485 | 725,709 | -15,000 | 0.01% | 351,969 |
| 2025-04-24 | 2025-04-22 | 0.500 | 740,709 | +15,000 | 0.01% | 370,354 |
| 2025-04-16 | 2025-04-14 | 0.500 | 725,709 | +309,000 | 0.01% | 362,854 |
| 2025-04-15 | 2025-04-11 | 0.490 | 416,709 | +105,000 | 0.01% | 204,187 |
| 2025-04-14 | 2025-04-10 | 0.500 | 311,709 | +39,000 | 0.01% | 155,854 |
| 2025-04-10 | 2025-04-08 | 0.460 | 272,709 | +96,000 | 0.00% | 125,446 |
| 2025-04-09 | 2025-04-07 | 0.455 | 176,709 | +117,000 | 0.00% | 80,403 |
| 2025-04-01 | 2025-03-28 | 0.490 | 59,709 | +39,000 | 0.00% | 29,257 |
| 2025-03-17 | 2025-03-13 | 0.480 | 20,709 | +6,000 | 0.00% | 9,940 |
| 2025-03-13 | 2025-03-11 | 0.480 | 14,709 | -27,000 | 0.00% | 7,060 |
| 2025-03-12 | 2025-03-10 | 0.490 | 41,709 | +24,000 | 0.00% | 20,437 |
| 2025-02-17 | 2025-02-13 | 0.151 | 17,709 | -6,000 | 0.00% | 2,674 |
| 2025-02-14 | 2025-02-12 | 0.165 | 23,709 | +3,000 | 0.00% | 3,912 |
| 2025-02-12 | 2025-02-10 | 0.171 | 20,709 | +3,000 | 0.00% | 3,541 |
| 2025-01-15 | 2025-01-13 | 0.155 | 17,709 | -45,990 | 0.00% | 2,745 |
| 2024-10-09 | 2024-10-07 | 0.209 | 63,699 | -3,000 | 0.00% | 13,313 |
| 2024-10-08 | 2024-10-04 | 0.177 | 66,699 | +3,000 | 0.00% | 11,806 |
| 2024-07-26 | 2024-07-24 | 0.122 | 63,699 | -33,000 | 0.00% | 7,771 |
| 2024-07-25 | 2024-07-23 | 0.107 | 96,699 | +21,000 | 0.00% | 10,347 |
| 2024-07-23 | 2024-07-19 | 0.108 | 75,699 | +12,000 | 0.00% | 8,175 |
| 2024-07-10 | 2024-07-08 | 0.117 | 63,699 | +1,000 | 0.00% | 7,453 |
| 2024-07-09 | 2024-07-05 | 0.117 | 62,699 | +6,000 | 0.00% | 7,336 |
| 2024-07-08 | 2024-07-04 | 0.118 | 56,699 | -39,000 | 0.00% | 6,690 |
| 2024-07-05 | 2024-07-03 | 0.119 | 95,699 | -15,000 | 0.00% | 11,388 |
| 2024-07-04 | 2024-07-02 | 0.120 | 110,699 | -12,000 | 0.00% | 13,284 |
| 2024-07-03 | 2024-06-28 | 0.122 | 122,699 | -12,000 | 0.00% | 14,969 |
| 2024-07-02 | 2024-06-27 | 0.128 | 134,699 | -9,000 | 0.00% | 17,241 |
| 2024-06-28 | 2024-06-26 | 0.136 | 143,699 | -57,000 | 0.00% | 19,543 |
| 2024-06-27 | 2024-06-25 | 0.127 | 200,699 | -60,000 | 0.00% | 25,489 |
| 2024-06-24 | 2024-06-20 | 0.145 | 260,699 | -3,000 | 0.00% | 37,801 |
| 2024-06-20 | 2024-06-18 | 0.122 | 263,699 | -6,000 | 0.00% | 32,171 |
| 2024-06-19 | 2024-06-17 | 0.140 | 269,699 | -12,000 | 0.00% | 37,758 |
| 2024-06-11 | 2024-06-06 | 0.140 | 281,699 | -48,000 | 0.00% | 39,438 |
| 2024-05-31 | 2024-05-29 | 0.146 | 329,699 | +18,000 | 0.01% | 48,136 |
| 2024-05-22 | 2024-05-20 | 0.158 | 311,699 | +24,000 | 0.01% | 49,248 |
| 2024-05-21 | 2024-05-17 | 0.163 | 287,699 | +3,000 | 0.00% | 46,895 |
| 2024-05-16 | 2024-05-13 | 0.169 | 284,699 | -9,000 | 0.00% | 48,114 |
| 2024-05-14 | 2024-05-10 | 0.160 | 293,699 | +9,000 | 0.00% | 46,992 |
| 2024-05-13 | 2024-05-09 | 0.169 | 284,699 | +3,000 | 0.00% | 48,114 |
| 2024-05-10 | 2024-05-08 | 0.155 | 281,699 | +3,000 | 0.00% | 43,663 |
| 2024-05-02 | 2024-04-29 | 0.158 | 278,699 | -3,000 | 0.00% | 44,034 |
| 2024-04-30 | 2024-04-26 | 0.160 | 281,699 | -3,000 | 0.00% | 45,072 |
| 2024-04-29 | 2024-04-25 | 0.156 | 284,699 | -3,000 | 0.00% | 44,413 |
| 2024-04-15 | 2024-04-11 | 0.164 | 287,699 | -9,000 | 0.00% | 47,183 |
| 2024-04-12 | 2024-04-10 | 0.170 | 296,699 | +3,000 | 0.00% | 50,439 |
| 2024-04-09 | 2024-04-05 | 0.170 | 293,699 | -6,000 | 0.00% | 49,929 |
| 2024-04-08 | 2024-04-03 | 0.184 | 299,699 | +6,000 | 0.00% | 55,145 |
| 2024-04-03 | 2024-03-28 | 0.190 | 293,699 | -3,000 | 0.00% | 55,803 |
| 2024-03-14 | 2024-03-12 | 0.191 | 296,699 | -6,000 | 0.00% | 56,670 |
| 2024-03-08 | 2024-03-06 | 0.200 | 302,699 | -3,000 | 0.00% | 60,540 |
| 2024-02-23 | 2024-02-21 | 0.191 | 305,699 | -3,000 | 0.00% | 58,389 |
| 2024-02-21 | 2024-02-19 | 0.191 | 308,699 | -15,000 | 0.00% | 58,962 |
| 2024-02-02 | 2024-01-31 | 0.190 | 323,699 | -6,000 | 0.01% | 61,503 |
| 2024-02-01 | 2024-01-30 | 0.190 | 329,699 | +3,000 | 0.01% | 62,643 |
| 2024-01-26 | 2024-01-24 | 0.179 | 326,699 | -6,000 | 0.01% | 58,479 |
| 2024-01-23 | 2024-01-19 | 0.185 | 332,699 | -9,000 | 0.01% | 61,549 |
| 2024-01-19 | 2024-01-17 | 0.180 | 341,699 | -6,000 | 0.01% | 61,506 |
| 2024-01-18 | 2024-01-16 | 0.188 | 347,699 | -9,000 | 0.01% | 65,367 |
| 2024-01-17 | 2024-01-15 | 0.194 | 356,699 | -15,000 | 0.01% | 69,200 |
| 2024-01-16 | 2024-01-12 | 0.199 | 371,699 | +24,000 | 0.01% | 73,968 |
| 2024-01-11 | 2024-01-09 | 0.197 | 347,699 | +3,000 | 0.01% | 68,497 |
| 2024-01-04 | 2024-01-02 | 0.210 | 344,699 | -36,000 | 0.01% | 72,387 |
| 2023-12-29 | 2023-12-27 | 0.209 | 380,699 | +15,000 | 0.01% | 79,566 |
| 2023-12-19 | 2023-12-15 | 0.186 | 365,699 | +39,000 | 0.01% | 68,020 |
| 2023-12-18 | 2023-12-14 | 0.194 | 326,699 | +21,000 | 0.01% | 63,380 |
| 2023-12-15 | 2023-12-13 | 0.196 | 305,699 | +81,000 | 0.01% | 59,917 |
| 2023-12-07 | 2023-12-05 | 0.200 | 224,699 | +24,000 | 0.00% | 44,940 |
| 2023-12-04 | 2023-11-30 | 0.211 | 200,699 | -3,000 | 0.00% | 42,347 |
| 2023-12-01 | 2023-11-29 | 0.199 | 203,699 | +3,000 | 0.00% | 40,536 |
| 2023-11-28 | 2023-11-24 | 0.220 | 200,699 | -3,000 | 0.00% | 44,154 |
| 2023-11-15 | 2023-11-13 | 0.197 | 203,699 | +3,000 | 0.00% | 40,129 |
| 2023-11-06 | 2023-11-02 | 0.219 | 200,699 | -12,000 | 0.00% | 43,953 |
| 2023-11-03 | 2023-11-01 | 0.215 | 212,699 | -9,000 | 0.00% | 45,730 |
| 2023-10-30 | 2023-10-26 | 0.212 | 221,699 | -18,000 | 0.00% | 47,000 |
| 2023-10-20 | 2023-10-18 | 0.220 | 239,699 | -9,000 | 0.00% | 52,734 |
| 2023-10-12 | 2023-10-10 | 0.221 | 248,699 | +78,000 | 0.00% | 54,962 |
| 2023-09-28 | 2023-09-26 | 0.220 | 170,699 | +3,000 | 0.00% | 37,554 |
| 2023-09-22 | 2023-09-20 | 0.248 | 167,699 | +6,000 | 0.00% | 41,589 |
| 2023-09-20 | 2023-09-18 | 0.249 | 161,699 | +6,000 | 0.00% | 40,263 |
| 2023-09-15 | 2023-09-13 | 0.248 | 155,699 | +3,000 | 0.00% | 38,613 |
| 2023-09-04 | 2023-08-30 | 0.238 | 152,699 | -14,966 | 0.00% | 36,342 |
| 2023-08-01 | 2023-07-28 | 0.250 | 167,665 | +3,000 | 0.00% | 41,916 |
| 2023-07-27 | 2023-07-25 | 0.250 | 164,665 | -9,000 | 0.00% | 41,166 |
| 2023-07-26 | 2023-07-24 | 0.224 | 173,665 | +3,000 | 0.00% | 38,901 |
| 2023-07-21 | 2023-07-19 | 0.213 | 170,665 | -300,000 | 0.00% | 36,352 |
| 2023-07-13 | 2023-07-11 | 0.219 | 470,665 | -24,000 | 0.01% | 103,076 |
| 2023-07-10 | 2023-07-06 | 0.215 | 494,665 | +3,000 | 0.01% | 106,353 |
| 2023-06-29 | 2023-06-27 | 0.230 | 491,665 | -379,000 | 0.01% | 113,083 |
| 2023-06-26 | 2023-06-21 | 0.236 | 870,665 | +171,000 | 0.01% | 205,477 |
| 2023-06-19 | 2023-06-15 | 0.246 | 699,665 | +21,000 | 0.01% | 172,118 |
| 2023-06-15 | 2023-06-13 | 0.245 | 678,665 | -3,000 | 0.01% | 166,273 |
| 2023-06-13 | 2023-06-09 | 0.240 | 681,665 | +30,000 | 0.01% | 163,600 |
| 2023-06-12 | 2023-06-08 | 0.231 | 651,665 | +9,000 | 0.01% | 150,535 |
| 2023-06-09 | 2023-06-07 | 0.233 | 642,665 | +42,000 | 0.01% | 149,741 |
| 2023-06-02 | 2023-05-31 | 0.238 | 600,665 | +6,000 | 0.01% | 142,958 |
| 2023-06-01 | 2023-05-30 | 0.241 | 594,665 | +3,000 | 0.01% | 143,314 |
| 2023-05-31 | 2023-05-29 | 0.240 | 591,665 | -9,000 | 0.01% | 142,000 |
| 2023-05-08 | 2023-05-04 | 0.255 | 600,665 | -3,000 | 0.01% | 153,170 |
| 2023-05-04 | 2023-05-02 | 0.243 | 603,665 | -9,000 | 0.01% | 146,691 |
| 2023-04-28 | 2023-04-26 | 0.245 | 612,665 | +33,000 | 0.01% | 150,103 |
| 2023-04-20 | 2023-04-18 | 0.260 | 579,665 | +3,000 | 0.01% | 150,713 |
| 2023-03-30 | 2023-03-28 | 0.255 | 576,665 | +33,000 | 0.01% | 147,050 |
| 2023-03-27 | 2023-03-23 | 0.250 | 543,665 | +15,000 | 0.01% | 135,916 |
| 2023-03-15 | 2023-03-13 | 0.247 | 528,665 | +3,000 | 0.01% | 130,580 |
| 2023-03-13 | 2023-03-09 | 0.250 | 525,665 | -2,121,000 | 0.01% | 131,416 |
| 2023-02-22 | 2023-02-20 | 0.255 | 2,646,665 | -3,000 | 0.04% | 674,900 |
| 2023-02-17 | 2023-02-15 | 0.265 | 2,649,665 | +2,500,000 | 0.04% | 702,161 |
| 2023-01-19 | 2023-01-17 | 0.265 | 149,665 | -21,000 | 0.00% | 39,661 |
| 2023-01-16 | 2023-01-12 | 0.265 | 170,665 | -3,000 | 0.00% | 45,226 |
| 2022-12-07 | 2022-12-05 | 0.255 | 173,665 | -51,000 | 0.00% | 44,285 |
| 2022-11-08 | 2022-11-04 | 0.265 | 224,665 | -63,000 | 0.00% | 59,536 |
| 2022-11-03 | 2022-11-01 | 0.265 | 287,665 | -12,000 | 0.00% | 76,231 |
| 2022-10-28 | 2022-10-26 | 0.260 | 299,665 | -36,000 | 0.00% | 77,913 |
| 2022-09-27 | 2022-09-23 | 0.260 | 335,665 | -3,000 | 0.01% | 87,273 |
| 2022-09-26 | 2022-09-22 | 0.270 | 338,665 | +3,000 | 0.01% | 91,440 |
| 2022-09-21 | 2022-09-19 | 0.300 | 335,665 | -12,000 | 0.01% | 100,700 |
| 2022-08-30 | 2022-08-26 | 0.305 | 347,665 | +72,000 | 0.01% | 106,038 |
| 2022-08-19 | 2022-08-17 | 0.320 | 275,665 | -12,000 | 0.00% | 88,213 |
| 2022-08-11 | 2022-08-09 | 0.335 | 287,665 | -3,000 | 0.00% | 96,368 |
| 2022-08-10 | 2022-08-08 | 0.355 | 290,665 | -21,000 | 0.00% | 103,186 |
| 2022-08-09 | 2022-08-05 | 0.360 | 311,665 | +75,000 | 0.01% | 112,199 |
| 2022-08-02 | 2022-07-29 | 0.375 | 236,665 | -9,000 | 0.00% | 88,749 |
| 2022-08-01 | 2022-07-28 | 0.380 | 245,665 | +3,000 | 0.00% | 93,353 |
| 2022-07-14 | 2022-07-12 | 0.415 | 242,665 | -135,000 | 0.00% | 100,706 |
| 2022-07-13 | 2022-07-11 | 0.430 | 377,665 | -75,000 | 0.01% | 162,396 |
| 2022-07-08 | 2022-07-06 | 0.470 | 452,665 | +3,000 | 0.01% | 212,753 |
| 2022-06-29 | 2022-06-27 | 0.480 | 449,665 | +17,966 | 0.01% | 215,839 |
| 2022-06-28 | 2022-06-24 | 0.475 | 431,699 | -3,000 | 0.01% | 205,057 |
| 2022-06-24 | 2022-06-22 | 0.495 | 434,699 | -66,000 | 0.01% | 215,176 |
| 2022-06-23 | 2022-06-21 | 0.495 | 500,699 | -24,000 | 0.01% | 247,846 |
| 2022-06-22 | 2022-06-20 | 0.495 | 524,699 | -180,000 | 0.01% | 259,726 |
| 2022-06-16 | 2022-06-14 | 0.500 | 704,699 | -87,000 | 0.01% | 352,350 |
| 2022-06-09 | 2022-06-07 | 0.500 | 791,699 | +3,000 | 0.01% | 395,850 |
| 2022-06-06 | 2022-06-01 | 0.510 | 788,699 | +6,000 | 0.01% | 402,236 |
| 2022-05-31 | 2022-05-27 | 0.500 | 782,699 | -9,000 | 0.01% | 391,350 |
| 2022-05-30 | 2022-05-26 | 0.500 | 791,699 | -3,000 | 0.01% | 395,850 |
| 2022-05-27 | 2022-05-25 | 0.500 | 794,699 | -6,000 | 0.01% | 397,350 |
| 2022-05-26 | 2022-05-24 | 0.500 | 800,699 | -18,000 | 0.01% | 400,350 |
| 2022-05-20 | 2022-05-18 | 0.510 | 818,699 | -6,000 | 0.01% | 417,536 |
| 2022-05-06 | 2022-05-04 | 0.510 | 824,699 | +12,000 | 0.01% | 420,596 |
| 2022-05-05 | 2022-05-03 | 0.510 | 812,699 | +3,000 | 0.01% | 414,476 |
| 2022-04-29 | 2022-04-27 | 0.500 | 809,699 | +18,000 | 0.01% | 404,850 |
| 2022-04-21 | 2022-04-19 | 0.500 | 791,699 | -63,000 | 0.01% | 395,850 |
| 2022-04-20 | 2022-04-14 | 0.500 | 854,699 | +459,000 | 0.01% | 427,350 |
| 2022-04-08 | 2022-04-06 | 0.500 | 395,699 | -6,000 | 0.01% | 197,850 |
| 2022-04-06 | 2022-04-01 | 0.510 | 401,699 | -6,000 | 0.01% | 204,866 |
| 2022-03-30 | 2022-03-28 | 0.500 | 407,699 | +3,000 | 0.01% | 203,850 |
| 2022-03-29 | 2022-03-25 | 0.500 | 404,699 | +21,000 | 0.01% | 202,350 |
| 2022-03-28 | 2022-03-24 | 0.500 | 383,699 | +18,000 | 0.01% | 191,850 |
| 2022-03-21 | 2022-03-17 | 0.500 | 365,699 | +57,000 | 0.01% | 182,850 |
| 2022-03-18 | 2022-03-16 | 0.500 | 308,699 | +18,000 | 0.01% | 154,350 |
| 2022-03-17 | 2022-03-15 | 0.500 | 290,699 | -204,000 | 0.00% | 145,350 |
| 2022-03-15 | 2022-03-11 | 0.490 | 494,699 | +15,000 | 0.01% | 242,403 |
| 2022-03-14 | 2022-03-10 | 0.500 | 479,699 | +9,000 | 0.01% | 239,850 |
| 2022-03-11 | 2022-03-09 | 0.500 | 470,699 | -36,000 | 0.01% | 235,350 |
| 2022-03-08 | 2022-03-04 | 0.500 | 506,699 | +24,000 | 0.01% | 253,350 |
| 2022-03-07 | 2022-03-03 | 0.500 | 482,699 | +12,000 | 0.01% | 241,350 |
| 2022-03-02 | 2022-02-28 | 0.500 | 470,699 | -45,000 | 0.01% | 235,350 |
| 2022-03-01 | 2022-02-25 | 0.490 | 515,699 | -45,000 | 0.01% | 252,693 |
| 2022-02-28 | 2022-02-24 | 0.500 | 560,699 | -216,000 | 0.01% | 280,350 |
| 2022-02-25 | 2022-02-23 | 0.510 | 776,699 | -39,000 | 0.01% | 396,116 |
| 2022-02-24 | 2022-02-22 | 0.510 | 815,699 | -33,000 | 0.01% | 416,006 |
| 2022-02-23 | 2022-02-21 | 0.510 | 848,699 | -18,000 | 0.01% | 432,836 |
| 2022-02-18 | 2022-02-16 | 0.530 | 866,699 | -3,000 | 0.01% | 459,350 |
| 2022-02-17 | 2022-02-15 | 0.520 | 869,699 | -54,000 | 0.01% | 452,243 |
| 2022-02-09 | 2022-02-07 | 0.550 | 923,699 | -6,000 | 0.02% | 508,034 |
| 2022-02-08 | 2022-02-04 | 0.560 | 929,699 | -27,000 | 0.02% | 520,631 |
| 2022-02-07 | 2022-01-31 | 0.520 | 956,699 | -12,000 | 0.02% | 497,483 |
| 2022-02-04 | 2022-01-27 | 0.530 | 968,699 | -21,000 | 0.02% | 513,410 |
| 2022-01-28 | 2022-01-26 | 0.530 | 989,699 | -6,000 | 0.02% | 524,540 |
| 2022-01-27 | 2022-01-25 | 0.530 | 995,699 | -24,000 | 0.02% | 527,720 |
| 2022-01-26 | 2022-01-24 | 0.550 | 1,019,699 | -24,000 | 0.02% | 560,834 |
| 2022-01-25 | 2022-01-21 | 0.570 | 1,043,699 | -36,000 | 0.02% | 594,908 |
| 2022-01-24 | 2022-01-20 | 0.570 | 1,079,699 | -9,000 | 0.02% | 615,428 |
| 2022-01-21 | 2022-01-19 | 0.560 | 1,088,699 | -12,000 | 0.02% | 609,671 |
| 2022-01-20 | 2022-01-18 | 0.570 | 1,100,699 | -6,000 | 0.02% | 627,398 |
| 2022-01-19 | 2022-01-17 | 0.570 | 1,106,699 | -99,000 | 0.02% | 630,818 |
| 2022-01-18 | 2022-01-14 | 0.570 | 1,205,699 | -156,000 | 0.02% | 687,248 |
| 2022-01-17 | 2022-01-13 | 0.570 | 1,361,699 | -93,000 | 0.02% | 776,168 |
| 2022-01-14 | 2022-01-12 | 0.580 | 1,454,699 | -183,000 | 0.02% | 843,725 |
| 2022-01-10 | 2022-01-06 | 0.540 | 1,637,699 | -135,000 | 0.03% | 884,357 |
| 2022-01-03 | 2021-12-29 | 0.550 | 1,772,699 | -9,000 | 0.03% | 974,984 |
| 2021-12-22 | 2021-12-20 | 0.510 | 1,781,699 | -84,000 | 0.03% | 908,666 |
| 2021-12-21 | 2021-12-17 | 0.510 | 1,865,699 | +306,000 | 0.03% | 951,506 |
| 2021-12-20 | 2021-12-16 | 0.590 | 1,559,699 | +306,000 | 0.03% | 920,222 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,253,699 | -102,000 | 0.02% | 752,219 |
| 2021-12-14 | 2021-12-10 | 0.560 | 1,355,699 | -200 | 0.02% | 759,191 |
| 2021-12-08 | 2021-12-06 | 0.540 | 1,355,899 | +9,000 | 0.02% | 732,185 |
| 2021-11-25 | 2021-11-23 | 0.540 | 1,346,899 | -159,000 | 0.02% | 727,325 |
| 2021-11-24 | 2021-11-22 | 0.560 | 1,505,899 | -42,000 | 0.02% | 843,303 |
| 2021-11-23 | 2021-11-19 | 0.560 | 1,547,899 | -93,000 | 0.03% | 866,823 |
| 2021-11-22 | 2021-11-18 | 0.570 | 1,640,899 | -15,000 | 0.03% | 935,312 |
| 2021-11-19 | 2021-11-17 | 0.570 | 1,655,899 | -26,202 | 0.03% | 943,862 |
| 2021-11-18 | 2021-11-16 | 0.570 | 1,682,101 | -6,000 | 0.03% | 958,798 |
| 2021-11-17 | 2021-11-15 | 0.540 | 1,688,101 | -9,000 | 0.03% | 911,575 |
| 2021-11-16 | 2021-11-12 | 0.530 | 1,697,101 | +30,000 | 0.03% | 899,464 |
| 2021-11-15 | 2021-11-11 | 0.530 | 1,667,101 | -9,000 | 0.03% | 883,564 |
| 2021-11-12 | 2021-11-10 | 0.550 | 1,676,101 | -9,000 | 0.03% | 921,856 |
| 2021-11-11 | 2021-11-09 | 0.550 | 1,685,101 | -51,000 | 0.03% | 926,806 |
| 2021-11-10 | 2021-11-08 | 0.570 | 1,736,101 | -51,000 | 0.03% | 989,578 |
| 2021-11-09 | 2021-11-05 | 0.570 | 1,787,101 | -99,000 | 0.03% | 1,018,648 |
| 2021-11-08 | 2021-11-04 | 0.570 | 1,886,101 | -39,000 | 0.03% | 1,075,078 |
| 2021-11-05 | 2021-11-03 | 0.550 | 1,925,101 | -66,000 | 0.03% | 1,058,806 |
| 2021-11-04 | 2021-11-02 | 0.560 | 1,991,101 | -57,000 | 0.03% | 1,115,017 |
| 2021-11-03 | 2021-11-01 | 0.560 | 2,048,101 | -33,000 | 0.03% | 1,146,937 |
| 2021-10-28 | 2021-10-26 | 0.560 | 2,081,101 | -129,000 | 0.03% | 1,165,417 |
| 2021-10-27 | 2021-10-25 | 0.560 | 2,210,101 | +2,033,892 | 0.04% | 1,237,657 |
| 2021-10-26 | 2021-10-22 | 0.560 | 176,209 | -156,000 | 0.00% | 98,677 |
| 2021-10-25 | 2021-10-21 | 0.550 | 332,209 | +51,000 | 0.01% | 182,715 |
| 2021-10-22 | 2021-10-20 | 0.560 | 281,209 | -168,000 | 0.00% | 157,477 |
| 2021-10-21 | 2021-10-19 | 0.560 | 449,209 | -15,000 | 0.01% | 251,557 |
| 2021-10-20 | 2021-10-18 | 0.550 | 464,209 | -3,000 | 0.01% | 255,315 |
| 2021-10-19 | 2021-10-15 | 0.540 | 467,209 | +9,000 | 0.01% | 252,293 |
| 2021-10-18 | 2021-10-12 | 0.540 | 458,209 | -18,000 | 0.01% | 247,433 |
| 2021-10-15 | 2021-10-11 | 0.560 | 476,209 | -39,000 | 0.01% | 266,677 |
| 2021-10-12 | 2021-10-08 | 0.550 | 515,209 | -75,000 | 0.01% | 283,365 |
| 2021-10-11 | 2021-10-07 | 0.550 | 590,209 | -135,000 | 0.01% | 324,615 |
| 2021-10-08 | 2021-10-06 | 0.510 | 725,209 | -18,000 | 0.01% | 369,857 |
| 2021-10-07 | 2021-10-05 | 0.510 | 743,209 | -123,000 | 0.01% | 379,037 |
| 2021-10-06 | 2021-10-04 | 0.510 | 866,209 | -87,000 | 0.01% | 441,767 |
| 2021-10-05 | 2021-09-30 | 0.510 | 953,209 | -21,000 | 0.02% | 486,137 |
| 2021-09-29 | 2021-09-27 | 0.510 | 974,209 | +57,000 | 0.02% | 496,847 |
| 2021-09-28 | 2021-09-24 | 0.500 | 917,209 | +141,000 | 0.02% | 458,604 |
| 2021-09-27 | 2021-09-23 | 0.510 | 776,209 | +36,000 | 0.01% | 395,867 |
| 2021-09-24 | 2021-09-21 | 0.510 | 740,209 | -108,000 | 0.01% | 377,507 |
| 2021-09-21 | 2021-09-17 | 0.510 | 848,209 | -195,000 | 0.01% | 432,587 |
| 2021-09-20 | 2021-09-16 | 0.500 | 1,043,209 | -12,000 | 0.02% | 521,604 |
| 2021-09-17 | 2021-09-15 | 0.500 | 1,055,209 | -81,000 | 0.02% | 527,604 |
| 2021-09-16 | 2021-09-14 | 0.510 | 1,136,209 | -3,000 | 0.02% | 579,467 |
| 2021-09-15 | 2021-09-13 | 0.520 | 1,139,209 | -33,000 | 0.02% | 592,389 |
| 2021-09-10 | 2021-09-08 | 0.520 | 1,172,209 | +12,000 | 0.02% | 609,549 |
| 2021-09-09 | 2021-09-07 | 0.520 | 1,160,209 | -156,000 | 0.02% | 603,309 |
| 2021-09-07 | 2021-09-03 | 0.510 | 1,316,209 | -3,000 | 0.02% | 671,267 |
| 2021-08-31 | 2021-08-27 | 0.520 | 1,319,209 | -36,000 | 0.02% | 685,989 |
| 2021-08-27 | 2021-08-25 | 0.520 | 1,355,209 | -15,000 | 0.02% | 704,709 |
| 2021-08-26 | 2021-08-24 | 0.520 | 1,370,209 | +9,000 | 0.02% | 712,509 |
| 2021-08-19 | 2021-08-17 | 0.510 | 1,361,209 | +96,000 | 0.02% | 694,217 |
| 2021-08-18 | 2021-08-16 | 0.500 | 1,265,209 | +153,000 | 0.02% | 632,604 |
| 2021-08-16 | 2021-08-12 | 0.460 | 1,112,209 | -78,000 | 0.02% | 511,616 |
| 2021-08-13 | 2021-08-11 | 0.460 | 1,190,209 | +105,000 | 0.02% | 547,496 |
| 2021-08-11 | 2021-08-09 | 0.465 | 1,085,209 | +48,000 | 0.02% | 504,622 |
| 2021-08-05 | 2021-08-03 | 0.490 | 1,037,209 | -3,000 | 0.02% | 508,232 |
| 2021-08-04 | 2021-08-02 | 0.470 | 1,040,209 | +75,458 | 0.02% | 488,898 |
| 2021-07-29 | 2021-07-27 | 0.490 | 964,751 | -12,000 | 0.02% | 472,728 |
| 2021-07-28 | 2021-07-26 | 0.530 | 976,751 | -6,000 | 0.02% | 517,678 |
| 2021-07-27 | 2021-07-23 | 0.540 | 982,751 | -39,000 | 0.02% | 530,686 |
| 2021-07-26 | 2021-07-22 | 0.530 | 1,021,751 | -18,000 | 0.02% | 541,528 |
| 2021-07-23 | 2021-07-21 | 0.540 | 1,039,751 | -132,000 | 0.02% | 561,466 |
| 2021-07-22 | 2021-07-20 | 0.540 | 1,171,751 | -15,000 | 0.02% | 632,746 |
| 2021-07-19 | 2021-07-15 | 0.620 | 1,186,751 | -54,000 | 0.02% | 735,786 |
| 2021-07-15 | 2021-07-13 | 0.630 | 1,240,751 | -81,000 | 0.02% | 781,673 |
| 2021-07-14 | 2021-07-12 | 0.630 | 1,321,751 | +1,038,000 | 0.02% | 832,703 |
| 2021-07-13 | 2021-07-09 | 0.590 | 283,751 | -42,000 | 0.00% | 167,413 |
| 2021-07-12 | 2021-07-08 | 0.570 | 325,751 | -84,000 | 0.01% | 185,678 |
| 2021-07-09 | 2021-07-07 | 0.600 | 409,751 | -54,000 | 0.01% | 245,851 |
| 2021-07-08 | 2021-07-06 | 0.620 | 463,751 | -84,000 | 0.01% | 287,526 |
| 2021-07-07 | 2021-07-05 | 0.600 | 547,751 | -42,000 | 0.01% | 328,651 |
| 2021-07-06 | 2021-07-02 | 0.650 | 589,751 | -339,000 | 0.01% | 383,338 |
| 2021-07-05 | 2021-06-30 | 0.520 | 928,751 | -54,000 | 0.02% | 482,951 |
| 2021-07-02 | 2021-06-29 | 0.500 | 982,751 | +93,000 | 0.02% | 491,376 |
| 2021-06-30 | 2021-06-28 | 0.530 | 889,751 | -6,000 | 0.01% | 471,568 |
| 2021-06-29 | 2021-06-25 | 0.520 | 895,751 | -30,000 | 0.01% | 465,791 |
| 2021-06-18 | 2021-06-16 | 0.510 | 925,751 | -6,000 | 0.02% | 472,133 |
| 2021-06-17 | 2021-06-15 | 0.510 | 931,751 | -12,000 | 0.02% | 475,193 |
| 2021-06-16 | 2021-06-11 | 0.530 | 943,751 | +3,000 | 0.02% | 500,188 |
| 2021-06-10 | 2021-06-08 | 0.550 | 940,751 | +12,000 | 0.02% | 517,413 |
| 2021-05-28 | 2021-05-26 | 0.580 | 928,751 | +54,000 | 0.02% | 538,676 |
| 2021-05-27 | 2021-05-25 | 0.600 | 874,751 | +15,000 | 0.01% | 524,851 |
| 2021-05-26 | 2021-05-24 | 0.590 | 859,751 | -3,000 | 0.01% | 507,253 |
| 2021-05-24 | 2021-05-20 | 0.610 | 862,751 | -3,000 | 0.01% | 526,278 |
| 2021-05-21 | 2021-05-18 | 0.610 | 865,751 | -3,000 | 0.01% | 528,108 |
| 2021-05-20 | 2021-05-17 | 0.600 | 868,751 | -3,000 | 0.01% | 521,251 |
| 2021-05-18 | 2021-05-14 | 0.610 | 871,751 | -4,256 | 0.01% | 531,768 |
| 2021-05-14 | 2021-05-12 | 0.610 | 876,007 | -15,000 | 0.01% | 534,364 |
| 2021-05-13 | 2021-05-11 | 0.590 | 891,007 | -24,000 | 0.01% | 525,694 |
| 2021-05-12 | 2021-05-10 | 0.570 | 915,007 | -3,000 | 0.01% | 521,554 |
| 2021-05-11 | 2021-05-07 | 0.570 | 918,007 | -15,000 | 0.02% | 523,264 |
| 2021-05-10 | 2021-05-06 | 0.580 | 933,007 | -3,000 | 0.02% | 541,144 |
| 2021-05-07 | 2021-05-05 | 0.570 | 936,007 | -15,000 | 0.02% | 533,524 |
| 2021-05-06 | 2021-05-04 | 0.580 | 951,007 | -12,000 | 0.02% | 551,584 |
| 2021-05-05 | 2021-05-03 | 0.570 | 963,007 | -21,000 | 0.02% | 548,914 |
| 2021-05-04 | 2021-04-30 | 0.580 | 984,007 | -6,000 | 0.02% | 570,724 |
| 2021-05-03 | 2021-04-29 | 0.600 | 990,007 | -12,000 | 0.02% | 594,004 |
| 2021-04-30 | 2021-04-28 | 0.610 | 1,002,007 | -9,000 | 0.02% | 611,224 |
| 2021-04-29 | 2021-04-27 | 0.600 | 1,011,007 | -12,000 | 0.02% | 606,604 |
| 2021-04-28 | 2021-04-26 | 0.590 | 1,023,007 | -18,000 | 0.02% | 603,574 |
| 2021-04-27 | 2021-04-23 | 0.590 | 1,041,007 | -24,000 | 0.02% | 614,194 |
| 2021-04-26 | 2021-04-22 | 0.610 | 1,065,007 | -18,000 | 0.02% | 649,654 |
| 2021-04-23 | 2021-04-21 | 0.570 | 1,083,007 | -12,000 | 0.02% | 617,314 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,095,007 | -18,000 | 0.02% | 624,154 |
| 2021-04-21 | 2021-04-19 | 0.590 | 1,113,007 | -15,000 | 0.02% | 656,674 |
| 2021-04-20 | 2021-04-16 | 0.570 | 1,128,007 | -36,000 | 0.02% | 642,964 |
| 2021-04-19 | 2021-04-15 | 0.560 | 1,164,007 | -78,000 | 0.02% | 651,844 |
| 2021-04-16 | 2021-04-14 | 0.630 | 1,242,007 | -3,000 | 0.02% | 782,464 |
| 2021-04-15 | 2021-04-13 | 0.620 | 1,245,007 | -9,000 | 0.02% | 771,904 |
| 2021-03-30 | 2021-03-26 | 0.670 | 1,254,007 | -9,000 | 0.02% | 840,185 |
| 2021-03-25 | 2021-03-23 | 0.660 | 1,263,007 | -9,000 | 0.02% | 833,585 |
| 2021-03-22 | 2021-03-18 | 0.670 | 1,272,007 | -3,000 | 0.02% | 852,245 |
| 2021-03-18 | 2021-03-16 | 0.690 | 1,275,007 | -3,000 | 0.02% | 879,755 |
| 2021-03-17 | 2021-03-15 | 0.670 | 1,278,007 | -3,000 | 0.02% | 856,265 |
| 2021-03-16 | 2021-03-12 | 0.660 | 1,281,007 | -6,000 | 0.02% | 845,465 |
| 2021-03-12 | 2021-03-10 | 0.650 | 1,287,007 | -6,000 | 0.02% | 836,555 |
| 2021-03-11 | 2021-03-09 | 0.620 | 1,293,007 | -3,000 | 0.02% | 801,664 |
| 2021-03-10 | 2021-03-08 | 0.620 | 1,296,007 | -9,000 | 0.02% | 803,524 |
| 2021-03-09 | 2021-03-05 | 0.650 | 1,305,007 | +1,186,596 | 0.02% | 848,255 |
| 2021-03-03 | 2021-03-01 | 0.640 | 118,411 | -2,455,600 | 0.00% | 75,783 |
| 2021-03-02 | 2021-02-26 | 0.640 | 2,574,011 | +114,000 | 0.04% | 1,647,367 |
| 2021-03-01 | 2021-02-25 | 0.670 | 2,460,011 | +1,211,400 | 0.04% | 1,648,207 |
| 2021-02-26 | 2021-02-24 | 0.650 | 1,248,611 | +237,000 | 0.02% | 811,597 |
| 2021-02-25 | 2021-02-23 | 0.690 | 1,011,611 | +129,000 | 0.02% | 698,012 |
| 2021-02-24 | 2021-02-22 | 0.720 | 882,611 | +171,000 | 0.01% | 635,480 |
| 2021-02-23 | 2021-02-19 | 0.740 | 711,611 | +69,000 | 0.01% | 526,592 |
| 2021-02-22 | 2021-02-18 | 0.750 | 642,611 | -549,000 | 0.01% | 481,958 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,191,611 | -897,000 | 0.02% | 953,289 |
| 2021-02-18 | 2021-02-16 | 0.780 | 2,088,611 | -2,539,898 | 0.03% | 1,629,117 |
| 2021-02-17 | 2021-02-11 | 0.740 | 4,628,509 | +1,669,000 | 0.08% | 3,425,097 |
| 2021-02-10 | 2021-02-08 | 0.620 | 2,959,509 | +33,000 | 0.05% | 1,834,896 |
| 2021-02-08 | 2021-02-04 | 0.630 | 2,926,509 | +465,000 | 0.05% | 1,843,701 |
| 2021-02-04 | 2021-02-02 | 0.630 | 2,461,509 | +465,000 | 0.04% | 1,550,751 |
| 2021-02-03 | 2021-02-01 | 0.640 | 1,996,509 | +285,000 | 0.03% | 1,277,766 |
| 2021-02-02 | 2021-01-29 | 0.650 | 1,711,509 | +480,000 | 0.03% | 1,112,481 |
| 2021-02-01 | 2021-01-28 | 0.650 | 1,231,509 | -2,630,439 | 0.02% | 800,481 |
| 2021-01-29 | 2021-01-27 | 0.670 | 3,861,948 | +468,000 | 0.06% | 2,587,505 |
| 2021-01-28 | 2021-01-26 | 0.630 | 3,393,948 | +453,000 | 0.06% | 2,138,187 |
| 2021-01-27 | 2021-01-25 | 0.640 | 2,940,948 | +129,000 | 0.05% | 1,882,207 |
| 2021-01-26 | 2021-01-22 | 0.620 | 2,811,948 | +405,000 | 0.05% | 1,743,408 |
| 2021-01-25 | 2021-01-21 | 0.620 | 2,406,948 | -60,000 | 0.04% | 1,492,308 |
| 2021-01-22 | 2021-01-20 | 0.570 | 2,466,948 | -24,000 | 0.04% | 1,406,160 |
| 2021-01-21 | 2021-01-19 | 0.570 | 2,490,948 | -192,000 | 0.04% | 1,419,840 |
| 2021-01-19 | 2021-01-15 | 0.560 | 2,682,948 | -210,000 | 0.04% | 1,502,451 |
| 2021-01-18 | 2021-01-14 | 0.580 | 2,892,948 | +1,157,000 | 0.05% | 1,677,910 |
| 2021-01-15 | 2021-01-13 | 0.590 | 1,735,948 | -195,000 | 0.03% | 1,024,209 |
| 2021-01-14 | 2021-01-12 | 0.590 | 1,930,948 | -216,000 | 0.03% | 1,139,259 |
| 2021-01-13 | 2021-01-11 | 0.620 | 2,146,948 | -240,000 | 0.04% | 1,331,108 |
| 2021-01-08 | 2021-01-06 | 0.590 | 2,386,948 | -171,000 | 0.04% | 1,408,299 |
| 2021-01-07 | 2021-01-05 | 0.590 | 2,557,948 | -21,000 | 0.04% | 1,509,189 |
| 2021-01-06 | 2021-01-04 | 0.600 | 2,578,948 | -3,000 | 0.04% | 1,547,369 |
| 2021-01-05 | 2020-12-31 | 0.610 | 2,581,948 | +663,991 | 0.04% | 1,574,988 |
| 2021-01-04 | 2020-12-29 | 0.620 | 1,917,957 | -237,000 | 0.03% | 1,189,133 |
| 2020-12-30 | 2020-12-28 | 0.600 | 2,154,957 | -30,000 | 0.04% | 1,292,974 |
| 2020-12-29 | 2020-12-24 | 0.600 | 2,184,957 | -105,000 | 0.04% | 1,310,974 |
| 2020-12-28 | 2020-12-22 | 0.610 | 2,289,957 | -60,000 | 0.04% | 1,396,874 |
| 2020-12-23 | 2020-12-21 | 0.590 | 2,349,957 | +1,011,100 | 0.04% | 1,386,475 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,338,857 | -900,000 | 0.02% | 803,314 |
| 2020-12-21 | 2020-12-17 | 0.620 | 2,238,857 | -66,000 | 0.04% | 1,388,091 |
| 2020-12-18 | 2020-12-16 | 0.610 | 2,304,857 | -75,000 | 0.04% | 1,405,963 |
| 2020-12-17 | 2020-12-15 | 0.620 | 2,379,857 | -66,000 | 0.04% | 1,475,511 |
| 2020-12-16 | 2020-12-14 | 0.630 | 2,445,857 | +126,000 | 0.04% | 1,540,890 |
| 2020-12-15 | 2020-12-11 | 0.630 | 2,319,857 | +270,000 | 0.04% | 1,461,510 |
| 2020-12-14 | 2020-12-10 | 0.630 | 2,049,857 | -13,607,017 | 0.03% | 1,291,410 |
| 2020-12-11 | 2020-12-09 | 0.640 | 15,656,874 | +285,000 | 0.26% | 10,020,399 |
| 2020-12-10 | 2020-12-08 | 0.640 | 15,371,874 | -9,000 | 0.25% | 9,837,999 |
| 2020-12-09 | 2020-12-07 | 0.660 | 15,380,874 | -15,000 | 0.25% | 10,151,377 |
| 2020-12-08 | 2020-12-04 | 0.650 | 15,395,874 | +1,189,500 | 0.25% | 10,007,318 |
| 2020-12-07 | 2020-12-03 | 0.650 | 14,206,374 | +10,880,000 | 0.23% | 9,234,143 |
| 2020-12-04 | 2020-12-02 | 0.650 | 3,326,374 | -8,887 | 0.05% | 2,162,143 |
| 2020-12-03 | 2020-12-01 | 0.660 | 3,335,261 | +399,000 | 0.05% | 2,201,272 |
| 2020-12-02 | 2020-11-30 | 0.650 | 2,936,261 | +81,000 | 0.05% | 1,908,570 |
| 2020-12-01 | 2020-11-27 | 0.660 | 2,855,261 | -15,000 | 0.05% | 1,884,472 |
| 2020-11-30 | 2020-11-26 | 0.660 | 2,870,261 | -69,000 | 0.05% | 1,894,372 |
| 2020-11-27 | 2020-11-25 | 0.680 | 2,939,261 | +744,000 | 0.05% | 1,998,697 |
| 2020-11-26 | 2020-11-24 | 0.660 | 2,195,261 | +120,000 | 0.04% | 1,448,872 |
| 2020-11-25 | 2020-11-23 | 0.680 | 2,075,261 | +33,000 | 0.03% | 1,411,177 |
| 2020-11-24 | 2020-11-20 | 0.690 | 2,042,261 | +153,000 | 0.03% | 1,409,160 |
| 2020-11-23 | 2020-11-19 | 0.700 | 1,889,261 | +186,000 | 0.03% | 1,322,483 |
| 2020-11-20 | 2020-11-18 | 0.700 | 1,703,261 | -198,000 | 0.03% | 1,192,283 |
| 2020-11-19 | 2020-11-17 | 0.690 | 1,901,261 | -30,000 | 0.03% | 1,311,870 |
| 2020-11-18 | 2020-11-16 | 0.670 | 1,931,261 | +240,000 | 0.03% | 1,293,945 |
| 2020-11-17 | 2020-11-13 | 0.680 | 1,691,261 | -321,000 | 0.03% | 1,150,057 |
| 2020-11-16 | 2020-11-12 | 0.680 | 2,012,261 | +66,000 | 0.03% | 1,368,337 |
| 2020-11-13 | 2020-11-11 | 0.670 | 1,946,261 | +101,000 | 0.03% | 1,303,995 |
| 2020-11-12 | 2020-11-10 | 0.680 | 1,845,261 | -189,000 | 0.03% | 1,254,777 |
| 2020-11-11 | 2020-11-09 | 0.720 | 2,034,261 | -27,000 | 0.03% | 1,464,668 |
| 2020-11-10 | 2020-11-06 | 0.720 | 2,061,261 | -111,000 | 0.03% | 1,484,108 |
| 2020-11-09 | 2020-11-05 | 0.720 | 2,172,261 | +987,300 | 0.04% | 1,564,028 |
| 2020-11-06 | 2020-11-04 | 0.720 | 1,184,961 | -141,000 | 0.02% | 853,172 |
| 2020-11-05 | 2020-11-03 | 0.730 | 1,325,961 | +54,000 | 0.02% | 967,952 |
| 2020-11-04 | 2020-11-02 | 0.680 | 1,271,961 | +9,000 | 0.02% | 864,933 |
| 2020-11-03 | 2020-10-30 | 0.700 | 1,262,961 | +12,000 | 0.02% | 884,073 |
| 2020-11-02 | 2020-10-29 | 0.680 | 1,250,961 | +18,000 | 0.02% | 850,653 |
| 2020-10-30 | 2020-10-28 | 0.690 | 1,232,961 | +66,000 | 0.02% | 850,743 |
| 2020-10-28 | 2020-10-23 | 0.740 | 1,166,961 | -180,000 | 0.02% | 863,551 |
| 2020-10-27 | 2020-10-22 | 0.750 | 1,346,961 | +1,207,400 | 0.02% | 1,010,221 |
| 2020-10-23 | 2020-10-21 | 0.730 | 139,561 | -1,858,938 | 0.00% | 101,880 |
| 2020-10-22 | 2020-10-20 | 0.750 | 1,998,499 | +685,400 | 0.03% | 1,498,874 |
| 2020-10-21 | 2020-10-19 | 0.780 | 1,313,099 | -186,000 | 0.02% | 1,024,217 |
| 2020-10-20 | 2020-10-16 | 0.820 | 1,499,099 | -93,000 | 0.02% | 1,229,261 |
| 2020-10-19 | 2020-10-15 | 0.810 | 1,592,099 | +246,000 | 0.03% | 1,289,600 |
| 2020-10-16 | 2020-10-14 | 0.830 | 1,346,099 | +831,800 | 0.02% | 1,117,262 |
| 2020-10-15 | 2020-10-12 | 0.840 | 514,299 | -755,917 | 0.01% | 432,011 |
| 2020-10-14 | 2020-10-09 | 0.850 | 1,270,216 | +830,900 | 0.02% | 1,079,684 |
| 2020-10-12 | 2020-10-08 | 0.820 | 439,316 | -40,420 | 0.01% | 360,239 |
| 2020-10-09 | 2020-10-07 | 0.840 | 479,736 | -33,000 | 0.01% | 402,978 |
| 2020-10-08 | 2020-10-06 | 0.850 | 512,736 | -90,000 | 0.01% | 435,826 |
| 2020-10-07 | 2020-10-05 | 0.870 | 602,736 | +164,900 | 0.01% | 524,380 |
| 2020-10-06 | 2020-09-30 | 0.870 | 437,836 | -437,217 | 0.01% | 380,917 |
| 2020-10-05 | 2020-09-29 | 0.860 | 875,053 | +436,300 | 0.01% | 752,546 |
| 2020-09-30 | 2020-09-28 | 0.840 | 438,753 | -436,242 | 0.01% | 368,553 |
| 2020-09-29 | 2020-09-25 | 0.820 | 874,995 | +435,200 | 0.01% | 717,496 |
| 2020-09-28 | 2020-09-24 | 0.810 | 439,795 | -514,204 | 0.01% | 356,234 |
| 2020-09-25 | 2020-09-23 | 0.830 | 953,999 | -56,200 | 0.02% | 791,819 |
| 2020-09-24 | 2020-09-22 | 0.830 | 1,010,199 | +312,900 | 0.02% | 838,465 |
| 2020-09-23 | 2020-09-21 | 0.830 | 697,299 | -1,205,111 | 0.01% | 578,758 |
| 2020-09-22 | 2020-09-18 | 0.870 | 1,902,410 | +1,495,110 | 0.03% | 1,655,097 |
| 2020-09-21 | 2020-09-17 | 0.870 | 407,300 | -37,999 | 0.01% | 354,351 |
| 2020-09-17 | 2020-09-15 | 0.920 | 445,299 | +24,000 | 0.01% | 409,675 |
| 2020-09-16 | 2020-09-14 | 0.870 | 421,299 | +243,000 | 0.01% | 366,530 |
| 2020-09-15 | 2020-09-11 | 0.910 | 178,299 | +60,000 | 0.00% | 162,252 |
| 2020-09-14 | 2020-09-10 | 0.900 | 118,299 | -805,606 | 0.00% | 106,469 |
| 2020-09-11 | 2020-09-09 | 0.870 | 923,905 | +3,000 | 0.02% | 803,797 |
| 2020-09-10 | 2020-09-08 | 0.880 | 920,905 | +69,079 | 0.02% | 810,396 |
| 2020-09-09 | 2020-09-07 | 0.840 | 851,826 | +12,000 | 0.01% | 715,534 |
| 2020-09-08 | 2020-09-04 | 0.850 | 839,826 | +41,900 | 0.01% | 713,852 |
| 2020-09-07 | 2020-09-03 | 0.840 | 797,926 | +27,000 | 0.01% | 670,258 |
| 2020-09-04 | 2020-09-02 | 0.830 | 770,926 | -12,000 | 0.01% | 639,869 |
| 2020-09-03 | 2020-09-01 | 0.840 | 782,926 | +156,000 | 0.01% | 657,658 |
| 2020-09-01 | 2020-08-28 | 0.850 | 626,926 | +186,000 | 0.01% | 532,887 |
| 2020-08-31 | 2020-08-27 | 0.900 | 440,926 | -740,019 | 0.01% | 396,833 |
| 2020-08-28 | 2020-08-26 | 0.890 | 1,180,945 | +342,000 | 0.02% | 1,051,041 |
| 2020-08-27 | 2020-08-25 | 0.840 | 838,945 | +6,000 | 0.01% | 704,714 |
| 2020-08-26 | 2020-08-24 | 0.830 | 832,945 | +42,960 | 0.01% | 691,344 |
| 2020-08-25 | 2020-08-21 | 0.820 | 789,985 | +277,800 | 0.01% | 647,788 |
| 2020-08-24 | 2020-08-20 | 0.850 | 512,185 | +84,000 | 0.01% | 435,357 |
| 2020-08-21 | 2020-08-19 | 0.860 | 428,185 | +12,886 | 0.01% | 368,239 |
| 2020-08-20 | 2020-08-18 | 0.870 | 415,299 | -1,483,600 | 0.01% | 361,310 |
| 2020-08-19 | 2020-08-17 | 0.880 | 1,898,899 | +1,779,084 | 0.03% | 1,671,031 |
| 2020-08-18 | 2020-08-14 | 0.880 | 119,815 | -15,000 | 0.00% | 105,437 |
| 2020-08-17 | 2020-08-13 | 0.890 | 134,815 | -638,610 | 0.00% | 119,985 |
| 2020-08-14 | 2020-08-12 | 0.890 | 773,425 | -115,215 | 0.01% | 688,348 |
| 2020-08-13 | 2020-08-11 | 0.920 | 888,640 | +180,287 | 0.01% | 817,549 |
| 2020-08-12 | 2020-08-10 | 0.910 | 708,353 | +75,541 | 0.01% | 644,601 |
| 2020-08-11 | 2020-08-07 | 0.930 | 632,812 | +233,755 | 0.01% | 588,515 |
| 2020-08-10 | 2020-08-06 | 0.930 | 399,057 | -36,000 | 0.01% | 371,123 |
| 2020-08-07 | 2020-08-05 | 0.940 | 435,057 | +39,000 | 0.01% | 408,954 |
| 2020-08-06 | 2020-08-04 | 0.920 | 396,057 | -6,000 | 0.01% | 364,372 |
| 2020-08-05 | 2020-08-03 | 0.940 | 402,057 | -15,000 | 0.01% | 377,934 |
| 2020-08-03 | 2020-07-30 | 1.000 | 417,057 | +267,000 | 0.01% | 417,057 |
| 2020-07-31 | 2020-07-29 | 0.980 | 150,057 | +12,000 | 0.00% | 147,056 |
| 2020-07-29 | 2020-07-27 | 0.980 | 138,057 | +12,000 | 0.00% | 135,296 |
| 2020-07-28 | 2020-07-24 | 0.990 | 126,057 | +6,112 | 0.00% | 124,796 |
| 2020-07-24 | 2020-07-22 | 1.020 | 119,945 | -6,000 | 0.00% | 122,344 |
| 2020-07-23 | 2020-07-21 | 1.010 | 125,945 | +4,573 | 0.00% | 127,204 |
| 2020-07-22 | 2020-07-20 | 0.990 | 121,372 | -283,130 | 0.00% | 120,158 |
| 2020-07-21 | 2020-07-17 | 0.970 | 404,502 | +23,000 | 0.01% | 392,367 |
| 2020-07-20 | 2020-07-16 | 0.950 | 381,502 | -12,000 | 0.01% | 362,427 |
| 2020-07-17 | 2020-07-15 | 0.960 | 393,502 | +18,000 | 0.01% | 377,762 |
| 2020-07-16 | 2020-07-14 | 0.950 | 375,502 | +238,000 | 0.01% | 356,727 |
| 2020-07-15 | 2020-07-13 | 1.000 | 137,502 | +15,000 | 0.00% | 137,502 |
| 2020-07-14 | 2020-07-10 | 1.000 | 122,502 | -50,028 | 0.00% | 122,502 |
| 2020-07-13 | 2020-07-09 | 1.030 | 172,530 | +9,000 | 0.00% | 177,706 |
| 2020-07-10 | 2020-07-08 | 1.030 | 163,530 | +12,000 | 0.00% | 168,436 |
| 2020-07-09 | 2020-07-07 | 1.030 | 151,530 | -12,000 | 0.00% | 156,076 |
| 2020-07-07 | 2020-07-03 | 0.980 | 163,530 | -12,000 | 0.00% | 160,259 |
| 2020-07-06 | 2020-07-02 | 0.970 | 175,530 | -9,000 | 0.00% | 170,264 |
| 2020-07-02 | 2020-06-29 | 0.940 | 184,530 | +24,000 | 0.00% | 173,458 |
| 2020-06-26 | 2020-06-23 | 0.950 | 160,530 | -12,000 | 0.00% | 152,504 |
| 2020-06-24 | 2020-06-22 | 0.940 | 172,530 | -6,000 | 0.00% | 162,178 |
| 2020-06-23 | 2020-06-19 | 0.950 | 178,530 | -93,000 | 0.00% | 169,604 |
| 2020-06-22 | 2020-06-18 | 0.930 | 271,530 | -6,000 | 0.00% | 252,523 |
| 2020-06-18 | 2020-06-16 | 0.930 | 277,530 | +99,000 | 0.00% | 258,103 |
| 2020-06-17 | 2020-06-15 | 0.950 | 178,530 | -18,000 | 0.00% | 169,604 |
| 2020-06-16 | 2020-06-12 | 0.930 | 196,530 | +21,000 | 0.00% | 182,773 |
| 2020-06-15 | 2020-06-11 | 0.870 | 175,530 | +30,000 | 0.00% | 152,711 |
| 2020-06-12 | 2020-06-10 | 0.860 | 145,530 | -3,000 | 0.00% | 125,156 |
| 2020-06-11 | 2020-06-09 | 0.840 | 148,530 | +9,000 | 0.00% | 124,765 |
| 2020-06-09 | 2020-06-05 | 0.820 | 139,530 | -6,000 | 0.00% | 114,415 |
| 2020-06-08 | 2020-06-04 | 0.820 | 145,530 | -36,000 | 0.00% | 119,335 |
| 2020-06-05 | 2020-06-03 | 0.810 | 181,530 | +33,000 | 0.00% | 147,039 |
| 2020-06-04 | 2020-06-02 | 0.790 | 148,530 | -3,000 | 0.00% | 117,339 |
| 2020-06-03 | 2020-06-01 | 0.780 | 151,530 | -9,000 | 0.00% | 118,193 |
| 2020-06-01 | 2020-05-28 | 0.790 | 160,530 | +6,000 | 0.00% | 126,819 |
| 2020-05-29 | 2020-05-27 | 0.770 | 154,530 | -24,000 | 0.00% | 118,988 |
| 2020-05-28 | 2020-05-26 | 0.770 | 178,530 | +39,000 | 0.00% | 137,468 |
| 2020-05-27 | 2020-05-25 | 0.790 | 139,530 | +7,000 | 0.00% | 110,229 |
| 2020-05-26 | 2020-05-22 | 0.770 | 132,530 | -345,839 | 0.00% | 102,048 |
| 2020-05-25 | 2020-05-21 | 0.800 | 478,369 | +9,000 | 0.01% | 382,695 |
| 2020-05-22 | 2020-05-20 | 0.800 | 469,369 | +24,000 | 0.01% | 375,495 |
| 2020-05-21 | 2020-05-19 | 0.780 | 445,369 | +66,000 | 0.01% | 347,388 |
| 2020-05-20 | 2020-05-18 | 0.790 | 379,369 | +39,000 | 0.01% | 299,702 |
| 2020-05-19 | 2020-05-15 | 0.780 | 340,369 | +81,000 | 0.01% | 265,488 |
| 2020-05-18 | 2020-05-14 | 0.820 | 259,369 | -21,000 | 0.00% | 212,683 |
| 2020-05-15 | 2020-05-13 | 0.700 | 280,369 | -6,000 | 0.00% | 196,258 |
| 2020-05-14 | 2020-05-12 | 0.720 | 286,369 | +93,000 | 0.00% | 206,186 |
| 2020-05-13 | 2020-05-11 | 0.650 | 193,369 | +36,000 | 0.00% | 125,690 |
| 2020-05-12 | 2020-05-08 | 0.610 | 157,369 | +30,000 | 0.00% | 95,995 |
| 2020-05-11 | 2020-05-07 | 0.570 | 127,369 | -491,000 | 0.00% | 72,600 |
| 2020-05-08 | 2020-05-06 | 0.570 | 618,369 | +464,800 | 0.01% | 352,470 |
| 2020-05-07 | 2020-05-05 | 0.580 | 153,569 | +30,000 | 0.00% | 89,070 |
| 2020-05-06 | 2020-05-04 | 0.540 | 123,569 | -470,638 | 0.00% | 66,727 |
| 2020-05-05 | 2020-04-29 | 0.600 | 594,207 | +27,000 | 0.01% | 356,524 |
| 2020-05-04 | 2020-04-28 | 0.580 | 567,207 | -42,000 | 0.01% | 328,980 |
| 2020-04-29 | 2020-04-27 | 0.560 | 609,207 | +87,000 | 0.01% | 341,156 |
| 2020-04-28 | 2020-04-24 | 0.530 | 522,207 | +30,000 | 0.01% | 276,770 |
| 2020-04-27 | 2020-04-23 | 0.560 | 492,207 | +45,000 | 0.01% | 275,636 |
| 2020-04-24 | 2020-04-22 | 0.580 | 447,207 | +42,000 | 0.01% | 259,380 |
| 2020-04-23 | 2020-04-21 | 0.600 | 405,207 | +42,000 | 0.01% | 243,124 |
| 2020-04-22 | 2020-04-20 | 0.580 | 363,207 | +30,000 | 0.01% | 210,660 |
| 2020-04-21 | 2020-04-17 | 0.600 | 333,207 | +45,000 | 0.01% | 199,924 |
| 2020-04-20 | 2020-04-16 | 0.610 | 288,207 | +12,000 | 0.00% | 175,806 |
| 2020-04-17 | 2020-04-15 | 0.570 | 276,207 | +72,000 | 0.00% | 157,438 |
| 2020-04-16 | 2020-04-14 | 0.610 | 204,207 | +57,000 | 0.00% | 124,566 |
| 2020-04-15 | 2020-04-09 | 0.630 | 147,207 | +24,000 | 0.00% | 92,740 |
| 2020-04-14 | 2020-04-08 | 0.660 | 123,207 | -419,807 | 0.00% | 81,317 |
| 2020-04-09 | 2020-04-07 | 0.670 | 543,014 | +90,000 | 0.01% | 363,819 |
| 2020-04-08 | 2020-04-06 | 0.640 | 453,014 | +78,000 | 0.01% | 289,929 |
| 2020-04-07 | 2020-04-03 | 0.650 | 375,014 | +72,000 | 0.01% | 243,759 |
| 2020-04-06 | 2020-04-02 | 0.650 | 303,014 | +72,000 | 0.01% | 196,959 |
| 2020-04-03 | 2020-04-01 | 0.640 | 231,014 | +108,000 | 0.00% | 147,849 |
| 2020-04-02 | 2020-03-31 | 0.640 | 123,014 | -394,744 | 0.00% | 78,729 |
| 2020-03-31 | 2020-03-27 | 0.650 | 517,758 | +205,000 | 0.01% | 336,543 |
| 2020-03-30 | 2020-03-26 | 0.580 | 312,758 | +189,000 | 0.01% | 181,400 |
| 2020-03-27 | 2020-03-25 | 0.530 | 123,758 | -411,431 | 0.00% | 65,592 |
| 2020-03-26 | 2020-03-24 | 0.550 | 535,189 | +150,000 | 0.01% | 294,354 |
| 2020-03-25 | 2020-03-23 | 0.540 | 385,189 | +138,000 | 0.01% | 208,002 |
| 2020-03-24 | 2020-03-20 | 0.550 | 247,189 | +36,000 | 0.00% | 135,954 |
| 2020-03-23 | 2020-03-19 | 0.520 | 211,189 | +27,000 | 0.00% | 109,818 |
| 2020-03-20 | 2020-03-18 | 0.610 | 184,189 | -13,000 | 0.00% | 112,355 |
| 2020-03-19 | 2020-03-17 | 0.610 | 197,189 | +45,000 | 0.00% | 120,285 |
| 2020-03-18 | 2020-03-16 | 0.680 | 152,189 | +3,000 | 0.00% | 103,489 |
| 2020-03-17 | 2020-03-13 | 0.690 | 149,189 | -12,000 | 0.00% | 102,940 |
| 2020-03-16 | 2020-03-12 | 0.690 | 161,189 | -15,000 | 0.00% | 111,220 |
| 2020-03-13 | 2020-03-11 | 0.740 | 176,189 | +12,000 | 0.00% | 130,380 |
| 2020-03-12 | 2020-03-10 | 0.750 | 164,189 | +9,000 | 0.00% | 123,142 |
| 2020-03-11 | 2020-03-09 | 0.740 | 155,189 | -2,970 | 0.00% | 114,840 |
| 2020-03-10 | 2020-03-06 | 0.780 | 158,159 | -3,754 | 0.00% | 123,364 |
| 2020-03-09 | 2020-03-05 | 0.790 | 161,913 | -1,044,771 | 0.00% | 127,911 |
| 2020-03-05 | 2020-03-03 | 0.760 | 1,206,684 | -979,800 | 0.02% | 917,080 |
| 2020-03-04 | 2020-03-02 | 0.740 | 2,186,484 | +2,031,600 | 0.04% | 1,617,998 |
| 2020-03-02 | 2020-02-27 | 0.770 | 154,884 | +6,329 | 0.00% | 119,261 |
| 2020-02-27 | 2020-02-25 | 0.780 | 148,555 | -6,000 | 0.00% | 115,873 |
| 2020-02-26 | 2020-02-24 | 0.770 | 154,555 | -62,775 | 0.00% | 119,007 |
| 2020-02-20 | 2020-02-18 | 0.830 | 217,330 | -21,005 | 0.00% | 180,384 |
| 2020-02-19 | 2020-02-17 | 0.860 | 238,335 | -24,000 | 0.00% | 204,968 |
| 2020-02-17 | 2020-02-13 | 0.840 | 262,335 | -6,000 | 0.00% | 220,361 |
| 2020-02-14 | 2020-02-12 | 0.840 | 268,335 | -3,000 | 0.00% | 225,401 |
| 2020-02-13 | 2020-02-11 | 0.840 | 271,335 | -33,000 | 0.00% | 227,921 |
| 2020-02-11 | 2020-02-07 | 0.830 | 304,335 | -3,000 | 0.01% | 252,598 |
| 2020-02-10 | 2020-02-06 | 0.830 | 307,335 | -6,000 | 0.01% | 255,088 |
| 2020-02-07 | 2020-02-05 | 0.820 | 313,335 | -24,000 | 0.01% | 256,935 |
| 2020-02-06 | 2020-02-04 | 0.850 | 337,335 | +3,000 | 0.01% | 286,735 |
| 2020-02-05 | 2020-02-03 | 0.850 | 334,335 | -6,000 | 0.01% | 284,185 |
| 2020-02-04 | 2020-01-31 | 0.810 | 340,335 | -9,000 | 0.01% | 275,671 |
| 2020-02-03 | 2020-01-30 | 0.800 | 349,335 | +3,000 | 0.01% | 279,468 |
| 2020-01-31 | 2020-01-29 | 0.810 | 346,335 | -3,000 | 0.01% | 280,531 |
| 2020-01-30 | 2020-01-24 | 0.820 | 349,335 | -12,000 | 0.01% | 286,455 |
| 2020-01-29 | 2020-01-22 | 0.850 | 361,335 | -12,000 | 0.01% | 307,135 |
| 2020-01-22 | 2020-01-20 | 0.890 | 373,335 | -6,000 | 0.01% | 332,268 |
| 2020-01-20 | 2020-01-16 | 0.850 | 379,335 | +5,000 | 0.01% | 322,435 |
| 2020-01-17 | 2020-01-15 | 0.870 | 374,335 | -3,000 | 0.01% | 325,671 |
| 2020-01-16 | 2020-01-14 | 0.850 | 377,335 | -2,000 | 0.01% | 320,735 |
| 2020-01-15 | 2020-01-13 | 0.860 | 379,335 | +47,000 | 0.01% | 326,228 |
| 2020-01-13 | 2020-01-09 | 0.870 | 332,335 | -24,000 | 0.01% | 289,131 |
| 2020-01-10 | 2020-01-08 | 0.850 | 356,335 | -15,000 | 0.01% | 302,885 |
| 2020-01-09 | 2020-01-07 | 0.890 | 371,335 | -12,000 | 0.01% | 330,488 |
| 2020-01-08 | 2020-01-06 | 0.890 | 383,335 | +15,000 | 0.01% | 341,168 |
| 2020-01-07 | 2020-01-03 | 0.890 | 368,335 | +7,000 | 0.01% | 327,818 |
| 2020-01-03 | 2019-12-31 | 0.970 | 361,335 | -402,465 | 0.01% | 350,495 |
| 2020-01-02 | 2019-12-27 | 0.900 | 763,800 | +311,000 | 0.01% | 687,420 |
| 2019-12-30 | 2019-12-24 | 0.900 | 452,800 | +39,000 | 0.01% | 407,520 |
| 2019-12-27 | 2019-12-20 | 0.900 | 413,800 | +76,000 | 0.01% | 372,420 |
| 2019-12-23 | 2019-12-19 | 0.940 | 337,800 | +216,000 | 0.01% | 317,532 |
| 2019-12-20 | 2019-12-18 | 0.920 | 121,800 | -196,508 | 0.00% | 112,056 |
| 2019-12-19 | 2019-12-17 | 0.980 | 318,308 | +45,000 | 0.01% | 311,942 |
| 2019-12-18 | 2019-12-16 | 1.000 | 273,308 | -6,000 | 0.00% | 273,308 |
| 2019-12-17 | 2019-12-13 | 1.000 | 279,308 | +30,000 | 0.00% | 279,308 |
| 2019-12-16 | 2019-12-12 | 1.020 | 249,308 | +48,000 | 0.00% | 254,294 |
| 2019-12-13 | 2019-12-11 | 1.000 | 201,308 | -93,871 | 0.00% | 201,308 |
| 2019-12-12 | 2019-12-10 | 1.020 | 295,179 | +66,000 | 0.01% | 301,083 |
| 2019-12-11 | 2019-12-09 | 1.010 | 229,179 | -177,032 | 0.00% | 231,471 |
| 2019-12-10 | 2019-12-06 | 1.030 | 406,211 | +39,000 | 0.01% | 418,397 |
| 2019-12-09 | 2019-12-05 | 1.030 | 367,211 | +3,000 | 0.01% | 378,227 |
| 2019-12-06 | 2019-12-04 | 1.030 | 364,211 | -6,000 | 0.01% | 375,137 |
| 2019-12-05 | 2019-12-03 | 1.040 | 370,211 | +6,000 | 0.01% | 385,019 |
| 2019-12-04 | 2019-12-02 | 1.040 | 364,211 | +72,000 | 0.01% | 378,779 |
| 2019-12-03 | 2019-11-29 | 1.040 | 292,211 | -72,284 | 0.01% | 303,899 |
| 2019-12-02 | 2019-11-28 | 1.060 | 364,495 | +12,000 | 0.01% | 386,365 |
| 2019-11-29 | 2019-11-27 | 1.050 | 352,495 | +222,000 | 0.01% | 370,120 |
| 2019-11-28 | 2019-11-26 | 1.030 | 130,495 | +9,106 | 0.00% | 134,410 |
| 2019-11-27 | 2019-11-25 | 1.020 | 121,389 | -146,884 | 0.00% | 123,817 |
| 2019-11-26 | 2019-11-22 | 0.990 | 268,273 | +72,000 | 0.00% | 265,590 |
| 2019-11-25 | 2019-11-21 | 0.990 | 196,273 | +75,000 | 0.00% | 194,310 |
| 2019-11-22 | 2019-11-20 | 1.000 | 121,273 | -270,400 | 0.00% | 121,273 |
| 2019-11-21 | 2019-11-19 | 1.000 | 391,673 | +108,000 | 0.01% | 391,673 |
| 2019-11-20 | 2019-11-18 | 1.000 | 283,673 | +156,000 | 0.00% | 283,673 |
| 2019-11-19 | 2019-11-15 | 1.000 | 127,673 | -1,200 | 0.00% | 127,673 |
| 2019-11-18 | 2019-11-14 | 1.000 | 128,873 | -35,240 | 0.00% | 128,873 |
| 2019-11-15 | 2019-11-13 | 1.040 | 164,113 | +18,000 | 0.00% | 170,678 |
| 2019-11-14 | 2019-11-12 | 1.070 | 146,113 | +24,000 | 0.00% | 156,341 |
| 2019-11-13 | 2019-11-11 | 1.050 | 122,113 | -125,559 | 0.00% | 128,219 |
| 2019-11-12 | 2019-11-08 | 1.060 | 247,672 | +125,492 | 0.00% | 262,532 |
| 2019-11-11 | 2019-11-07 | 1.000 | 122,180 | -249,139 | 0.00% | 122,180 |
| 2019-11-08 | 2019-11-06 | 0.950 | 371,319 | +195,000 | 0.01% | 352,753 |
| 2019-11-06 | 2019-11-04 | 0.930 | 176,319 | -346,980 | 0.00% | 163,977 |
| 2019-11-05 | 2019-11-01 | 0.910 | 523,299 | +153,000 | 0.01% | 476,202 |
| 2019-11-04 | 2019-10-31 | 0.950 | 370,299 | +51,000 | 0.01% | 351,784 |
| 2019-10-31 | 2019-10-29 | 0.910 | 319,299 | +48,000 | 0.01% | 290,562 |
| 2019-10-30 | 2019-10-28 | 0.870 | 271,299 | -30,000 | 0.00% | 236,030 |
| 2019-10-24 | 2019-10-22 | 0.780 | 301,299 | -42,000 | 0.01% | 235,013 |
| 2019-10-22 | 2019-10-18 | 0.790 | 343,299 | +51,000 | 0.01% | 271,206 |
| 2019-10-21 | 2019-10-17 | 0.780 | 292,299 | +36,000 | 0.01% | 227,993 |
| 2019-10-18 | 2019-10-16 | 0.800 | 256,299 | +138,000 | 0.00% | 205,039 |
| 2019-10-17 | 2019-10-15 | 0.800 | 118,299 | -6,072 | 0.00% | 94,639 |
| 2019-10-16 | 2019-10-14 | 0.800 | 124,371 | -241,040 | 0.00% | 99,497 |
| 2019-10-15 | 2019-10-11 | 0.800 | 365,411 | +9,000 | 0.01% | 292,329 |
| 2019-10-14 | 2019-10-10 | 0.800 | 356,411 | +234,000 | 0.01% | 285,129 |
| 2019-10-11 | 2019-10-09 | 0.790 | 122,411 | -162,000 | 0.00% | 96,705 |
| 2019-10-10 | 2019-10-08 | 0.820 | 284,411 | +39,000 | 0.00% | 233,217 |
| 2019-10-09 | 2019-10-04 | 0.820 | 245,411 | -39,000 | 0.00% | 201,237 |
| 2019-10-08 | 2019-10-03 | 0.820 | 284,411 | +45,000 | 0.00% | 233,217 |
| 2019-10-04 | 2019-10-02 | 0.860 | 239,411 | +105,000 | 0.00% | 205,893 |
| 2019-10-03 | 2019-09-30 | 0.890 | 134,411 | -192,288 | 0.00% | 119,626 |
| 2019-10-02 | 2019-09-27 | 0.860 | 326,699 | -12,000 | 0.01% | 280,961 |
| 2019-09-30 | 2019-09-26 | 0.840 | 338,699 | -393,000 | 0.01% | 284,507 |
| 2019-09-27 | 2019-09-25 | 0.820 | 731,699 | -27,000 | 0.01% | 599,993 |
| 2019-09-26 | 2019-09-24 | 0.830 | 758,699 | -33,000 | 0.01% | 629,720 |
| 2019-09-25 | 2019-09-23 | 0.820 | 791,699 | +172,276 | 0.01% | 649,193 |
| 2019-09-24 | 2019-09-20 | 0.830 | 619,423 | -5,000 | 0.01% | 514,121 |
| 2019-09-23 | 2019-09-19 | 0.830 | 624,423 | -627,276 | 0.01% | 518,271 |
| 2019-09-20 | 2019-09-18 | 0.840 | 1,251,699 | +6,000 | 0.02% | 1,051,427 |
| 2019-09-19 | 2019-09-17 | 0.830 | 1,245,699 | +6,000 | 0.02% | 1,033,930 |
| 2019-09-18 | 2019-09-16 | 0.850 | 1,239,699 | -200,000 | 0.02% | 1,053,744 |
| 2019-09-17 | 2019-09-13 | 0.860 | 1,439,699 | +29,000 | 0.02% | 1,238,141 |
| 2019-09-16 | 2019-09-12 | 0.860 | 1,410,699 | +18,000 | 0.02% | 1,213,201 |
| 2019-09-13 | 2019-09-11 | 0.870 | 1,392,699 | -15,000 | 0.02% | 1,211,648 |
| 2019-09-12 | 2019-09-10 | 0.870 | 1,407,699 | +3,000 | 0.02% | 1,224,698 |
| 2019-09-11 | 2019-09-09 | 0.875 | 1,404,699 | +12,000 | 0.02% | 1,229,152 |
| 2019-09-10 | 2019-09-06 | 0.875 | 1,392,699 | +25,901 | 0.02% | 1,218,652 |
| 2019-09-09 | 2019-09-05 | 0.875 | 1,366,798 | +2,982 | 0.02% | 1,195,988 |
| 2019-09-06 | 2019-09-04 | 0.865 | 1,363,816 | +304,242 | 0.02% | 1,179,661 |
| 2019-09-05 | 2019-09-03 | 0.865 | 1,059,574 | +5,965 | 0.02% | 916,501 |
| 2019-09-04 | 2019-09-02 | 0.865 | 1,053,609 | +50,707 | 0.02% | 911,341 |
| 2019-09-03 | 2019-08-30 | 0.865 | 1,002,902 | +181,948 | 0.02% | 867,481 |
| 2019-09-02 | 2019-08-29 | 0.865 | 820,954 | +59,656 | 0.01% | 710,101 |
| 2019-08-30 | 2019-08-28 | 0.835 | 761,298 | +32,810 | 0.01% | 635,530 |
| 2019-08-29 | 2019-08-27 | 0.805 | 728,488 | +47,724 | 0.01% | 586,159 |
| 2019-08-28 | 2019-08-26 | 0.785 | 680,764 | +47,724 | 0.01% | 534,065 |
| 2019-08-27 | 2019-08-23 | 0.785 | 633,040 | +35,793 | 0.01% | 496,625 |
| 2019-08-26 | 2019-08-22 | 0.795 | 597,247 | -8,948 | 0.01% | 474,552 |
| 2019-08-23 | 2019-08-21 | 0.774 | 606,195 | +485,195 | 0.01% | 469,468 |
| 2019-08-22 | 2019-08-20 | 0.785 | 121,000 | -47,724 | 0.00% | 94,926 |
| 2019-08-20 | 2019-08-16 | 0.714 | 168,724 | -1,257,032 | 0.00% | 120,486 |
| 2019-08-19 | 2019-08-15 | 0.704 | 1,425,756 | -71,586 | 0.02% | 1,003,798 |
| 2019-08-16 | 2019-08-14 | 0.744 | 1,497,342 | +143,173 | 0.03% | 1,114,438 |
| 2019-08-15 | 2019-08-13 | 0.795 | 1,354,169 | -316,173 | 0.02% | 1,075,977 |
| 2019-08-14 | 2019-08-12 | 0.815 | 1,670,342 | -17,896 | 0.03% | 1,360,798 |
| 2019-08-13 | 2019-08-09 | 0.845 | 1,688,238 | -11,931 | 0.03% | 1,426,317 |
| 2019-08-12 | 2019-08-08 | 0.835 | 1,700,169 | +1,218,854 | 0.03% | 1,419,297 |
| 2019-08-09 | 2019-08-07 | 0.855 | 481,315 | +41,759 | 0.01% | 411,483 |
| 2019-08-08 | 2019-08-06 | 0.865 | 439,556 | -113,345 | 0.01% | 380,203 |
| 2019-08-07 | 2019-08-05 | 0.875 | 552,901 | -990,276 | 0.01% | 483,804 |
| 2019-08-06 | 2019-08-02 | 0.875 | 1,543,177 | -417,586 | 0.03% | 1,350,324 |
| 2019-08-05 | 2019-08-01 | 0.895 | 1,960,763 | +1,760,722 | 0.03% | 1,755,166 |
| 2019-08-01 | 2019-07-30 | 0.945 | 200,041 | -26,845 | 0.00% | 189,125 |
| 2019-07-30 | 2019-07-26 | 0.915 | 226,886 | +2,983 | 0.00% | 207,660 |
| 2019-07-24 | 2019-07-22 | 0.875 | 223,903 | -318,161 | 0.00% | 195,922 |
| 2019-07-23 | 2019-07-19 | 0.875 | 542,064 | -313,189 | 0.01% | 474,322 |
| 2019-07-22 | 2019-07-18 | 0.875 | 855,253 | -354,949 | 0.01% | 748,371 |
| 2019-07-19 | 2019-07-17 | 0.895 | 1,210,202 | -35,793 | 0.02% | 1,083,306 |
| 2019-07-18 | 2019-07-16 | 0.885 | 1,245,995 | -56,672 | 0.02% | 1,102,814 |
| 2019-07-17 | 2019-07-15 | 0.895 | 1,302,667 | -47,724 | 0.02% | 1,166,075 |
| 2019-07-16 | 2019-07-12 | 0.905 | 1,350,391 | +322,138 | 0.02% | 1,222,377 |
| 2019-07-15 | 2019-07-11 | 0.875 | 1,028,253 | -98,431 | 0.02% | 899,751 |
| 2019-07-12 | 2019-07-10 | 0.875 | 1,126,684 | -89,483 | 0.02% | 985,881 |
| 2019-07-11 | 2019-07-09 | 0.875 | 1,216,167 | +1,048,239 | 0.02% | 1,064,181 |
| 2019-07-10 | 2019-07-08 | 0.875 | 167,928 | -77,552 | 0.00% | 146,942 |
| 2019-07-09 | 2019-07-05 | 0.875 | 245,480 | -274,414 | 0.00% | 214,802 |
| 2019-07-08 | 2019-07-04 | 0.875 | 519,894 | +360,461 | 0.01% | 454,922 |
| 2019-07-05 | 2019-07-03 | 0.875 | 159,433 | -89,483 | 0.00% | 139,508 |
| 2019-07-04 | 2019-07-02 | 0.935 | 248,916 | +29,827 | 0.00% | 232,830 |
| 2019-07-03 | 2019-06-28 | 0.986 | 219,089 | -17,896 | 0.00% | 215,948 |
| 2019-07-02 | 2019-06-27 | 0.935 | 236,985 | -23,862 | 0.00% | 221,670 |
| 2019-06-28 | 2019-06-26 | 0.905 | 260,847 | -11,931 | 0.00% | 236,119 |
| 2019-06-27 | 2019-06-25 | 0.895 | 272,778 | +78,546 | 0.00% | 244,176 |
| 2019-06-26 | 2019-06-24 | 0.885 | 194,232 | -14,914 | 0.00% | 171,912 |
| 2019-06-25 | 2019-06-21 | 0.895 | 209,146 | +74,569 | 0.00% | 187,216 |
| 2019-06-24 | 2019-06-20 | 0.905 | 134,577 | -2,983 | 0.00% | 121,819 |
| 2019-06-21 | 2019-06-19 | 0.905 | 137,560 | -8,948 | 0.00% | 124,520 |
| 2019-06-20 | 2019-06-18 | 0.875 | 146,508 | -29,828 | 0.00% | 128,199 |
| 2019-06-19 | 2019-06-17 | 0.875 | 176,336 | -71,586 | 0.00% | 154,299 |
| 2019-06-18 | 2019-06-14 | 0.875 | 247,922 | -20,879 | 0.00% | 216,939 |
| 2019-06-17 | 2019-06-13 | 0.875 | 268,801 | -205,811 | 0.00% | 235,209 |
| 2019-06-14 | 2019-06-12 | 0.875 | 474,612 | -113,344 | 0.01% | 415,299 |
| 2019-06-13 | 2019-06-11 | 0.885 | 587,956 | -444,431 | 0.01% | 520,392 |
| 2019-06-11 | 2019-06-06 | 0.900 | 1,032,387 | -120,203 | 0.02% | 929,597 |
| 2019-06-10 | 2019-06-05 | 0.900 | 1,152,590 | +2,932 | 0.02% | 1,037,832 |
| 2019-06-05 | 2019-06-03 | 0.911 | 1,149,658 | -93,821 | 0.02% | 1,046,956 |
| 2019-06-04 | 2019-05-31 | 0.911 | 1,243,479 | -2,932 | 0.02% | 1,132,396 |
| 2019-05-31 | 2019-05-29 | 0.911 | 1,246,411 | -5,864 | 0.02% | 1,135,066 |
| 2019-05-30 | 2019-05-28 | 0.911 | 1,252,275 | +38,115 | 0.02% | 1,140,406 |
| 2019-05-29 | 2019-05-27 | 0.911 | 1,214,160 | -73,298 | 0.02% | 1,105,696 |
| 2019-05-28 | 2019-05-24 | 0.911 | 1,287,458 | -172,983 | 0.02% | 1,172,446 |
| 2019-05-27 | 2019-05-23 | 0.911 | 1,460,441 | +1,344,827 | 0.03% | 1,329,976 |
| 2019-05-24 | 2019-05-22 | 0.921 | 115,614 | -14,660 | 0.00% | 106,469 |
| 2019-05-23 | 2019-05-21 | 0.952 | 130,274 | -1,143,447 | 0.00% | 123,968 |
| 2019-05-22 | 2019-05-20 | 0.962 | 1,273,721 | -510,154 | 0.02% | 1,225,101 |
| 2019-05-21 | 2019-05-17 | 0.890 | 1,783,875 | -114,344 | 0.03% | 1,588,011 |
| 2019-05-20 | 2019-05-16 | 0.890 | 1,898,219 | +167,119 | 0.03% | 1,689,800 |
| 2019-05-17 | 2019-05-15 | 0.911 | 1,731,100 | +181,779 | 0.03% | 1,576,456 |
| 2019-05-16 | 2019-05-14 | 0.900 | 1,549,321 | +46,910 | 0.03% | 1,395,063 |
| 2019-05-15 | 2019-05-10 | 0.900 | 1,502,411 | -486,698 | 0.03% | 1,352,823 |
| 2019-05-14 | 2019-05-09 | 0.911 | 1,989,109 | +554,132 | 0.04% | 1,811,416 |
| 2019-05-10 | 2019-05-08 | 1.177 | 1,434,977 | +8,796 | 0.03% | 1,688,544 |
| 2019-05-09 | 2019-05-07 | 1.259 | 1,426,181 | +299,056 | 0.03% | 1,794,938 |
| 2019-05-08 | 2019-05-06 | 1.269 | 1,127,125 | -38,115 | 0.02% | 1,430,090 |
| 2019-05-06 | 2019-05-02 | 1.269 | 1,165,240 | +486,698 | 0.02% | 1,478,450 |
| 2019-05-03 | 2019-04-30 | 1.269 | 678,542 | +11,728 | 0.01% | 860,931 |
| 2019-05-02 | 2019-04-29 | 1.269 | 666,814 | +38,114 | 0.01% | 846,050 |
| 2019-04-30 | 2019-04-26 | 1.146 | 628,700 | +492,562 | 0.01% | 720,495 |
| 2019-04-29 | 2019-04-25 | 1.074 | 136,138 | +8,796 | 0.00% | 146,264 |
| 2019-04-25 | 2019-04-23 | 0.921 | 127,342 | +11,728 | 0.00% | 117,269 |
| 2019-04-23 | 2019-04-17 | 0.921 | 115,614 | -15,246 | 0.00% | 106,469 |
| 2019-04-18 | 2019-04-16 | 0.921 | 130,860 | -58,639 | 0.00% | 120,509 |
| 2019-04-17 | 2019-04-15 | 0.921 | 189,499 | +73,885 | 0.00% | 174,510 |
| 2019-04-15 | 2019-04-11 | 0.921 | 115,614 | +55,367 | 0.00% | 106,469 |
| 2019-04-12 | 2019-04-10 | 0.921 | 60,247 | +1,786 | 0.00% | 55,481 |
| 2019-04-11 | 2019-04-09 | 0.921 | 58,461 | -2,485 | 0.00% | 53,837 |
| 2019-04-10 | 2019-04-08 | 0.921 | 60,946 | +1,918 | 0.00% | 56,125 |
| 2019-04-09 | 2019-04-04 | 0.921 | 59,028 | +4,984 | 0.00% | 54,359 |
| 2019-04-04 | 2019-04-02 | 0.890 | 54,044 | -420,105 | 0.00% | 48,110 |
| 2019-04-03 | 2019-04-01 | 0.860 | 474,149 | +329,216 | 0.01% | 407,534 |
| 2019-04-02 | 2019-03-29 | 0.839 | 144,933 | +90,889 | 0.00% | 121,605 |
| 2019-04-01 | 2019-03-28 | 0.819 | 54,044 | -9,139 | 0.00% | 44,239 |
| 2019-03-29 | 2019-03-27 | 0.788 | 63,183 | -381 | 0.00% | 49,781 |
| 2019-03-27 | 2019-03-25 | 0.778 | 63,564 | -137,453 | 0.00% | 49,430 |
| 2019-03-26 | 2019-03-22 | 0.788 | 201,017 | +99,685 | 0.00% | 158,377 |
| 2019-03-25 | 2019-03-21 | 0.788 | 101,332 | -38,115 | 0.00% | 79,838 |
| 2019-03-21 | 2019-03-19 | 0.798 | 139,447 | +5,864 | 0.00% | 111,294 |
| 2019-03-20 | 2019-03-18 | 0.798 | 133,583 | +2,932 | 0.00% | 106,614 |
| 2019-03-19 | 2019-03-15 | 0.788 | 130,651 | -76,230 | 0.00% | 102,937 |
| 2019-03-18 | 2019-03-14 | 0.747 | 206,881 | -46,911 | 0.00% | 154,530 |
| 2019-03-15 | 2019-03-13 | 0.726 | 253,792 | -175,915 | 0.00% | 184,377 |
| 2019-03-13 | 2019-03-11 | 0.696 | 429,707 | -11,727 | 0.01% | 298,986 |
| 2019-03-12 | 2019-03-08 | 0.675 | 441,434 | +383,612 | 0.01% | 298,112 |
| 2019-03-11 | 2019-03-07 | 0.706 | 57,822 | -2,555 | 0.00% | 40,824 |
| 2019-03-08 | 2019-03-06 | 0.686 | 60,377 | -385,176 | 0.00% | 41,392 |
| 2019-03-07 | 2019-03-05 | 0.706 | 445,553 | +64,503 | 0.01% | 314,571 |
| 2019-03-06 | 2019-03-04 | 0.716 | 381,050 | +87,863 | 0.01% | 272,929 |
| 2019-03-05 | 2019-03-01 | 0.706 | 293,187 | +4,590 | 0.01% | 206,997 |
| 2019-03-04 | 2019-02-28 | 0.716 | 288,597 | -16,493 | 0.01% | 206,709 |
| 2019-03-01 | 2019-02-27 | 0.706 | 305,090 | +11,727 | 0.01% | 215,401 |
| 2019-02-28 | 2019-02-26 | 0.716 | 293,363 | -380,879 | 0.01% | 210,123 |
| 2019-02-27 | 2019-02-25 | 0.696 | 674,242 | +380,058 | 0.01% | 469,131 |
| 2019-02-26 | 2019-02-22 | 0.675 | 294,184 | -322 | 0.01% | 198,670 |
| 2019-02-25 | 2019-02-21 | 0.665 | 294,506 | -140,732 | 0.01% | 195,874 |
| 2019-02-22 | 2019-02-20 | 0.665 | 435,238 | +61,570 | 0.01% | 289,474 |
| 2019-02-21 | 2019-02-19 | 0.665 | 373,668 | -93,776 | 0.01% | 248,524 |
| 2019-02-20 | 2019-02-18 | 0.686 | 467,444 | -468,342 | 0.01% | 320,460 |
| 2019-02-19 | 2019-02-15 | 0.645 | 935,786 | +289,185 | 0.02% | 603,235 |
| 2019-02-18 | 2019-02-14 | 0.553 | 646,601 | +35,183 | 0.01% | 357,273 |
| 2019-02-15 | 2019-02-13 | 0.563 | 611,418 | +23,455 | 0.01% | 344,089 |
| 2019-02-14 | 2019-02-12 | 0.542 | 587,963 | -10,612 | 0.01% | 318,857 |
| 2019-02-13 | 2019-02-11 | 0.532 | 598,575 | -1,130,115 | 0.01% | 318,487 |
| 2019-02-12 | 2019-02-08 | 0.522 | 1,728,690 | +1,182,813 | 0.03% | 902,105 |
| 2019-02-11 | 2019-02-04 | 0.512 | 545,877 | -43,979 | 0.01% | 279,277 |
| 2019-02-08 | 2019-01-31 | 0.512 | 589,856 | -3,881 | 0.01% | 301,777 |
| 2019-02-01 | 2019-01-30 | 0.522 | 593,737 | +3,833 | 0.01% | 309,838 |
| 2019-01-31 | 2019-01-29 | 0.532 | 589,904 | -4,642 | 0.01% | 313,873 |
| 2019-01-30 | 2019-01-28 | 0.512 | 594,546 | +2,378 | 0.01% | 304,176 |
| 2019-01-29 | 2019-01-25 | 0.512 | 592,168 | +10,379 | 0.01% | 302,960 |
| 2019-01-28 | 2019-01-24 | 0.542 | 581,789 | -12,409 | 0.01% | 315,509 |
| 2019-01-25 | 2019-01-23 | 0.532 | 594,198 | -987 | 0.01% | 316,158 |
| 2019-01-24 | 2019-01-22 | 0.522 | 595,185 | +7,488 | 0.01% | 310,593 |
| 2019-01-22 | 2019-01-18 | 0.512 | 587,697 | +5,908 | 0.01% | 300,672 |
| 2019-01-18 | 2019-01-16 | 0.481 | 581,789 | +52,775 | 0.01% | 279,791 |
| 2019-01-17 | 2019-01-15 | 0.486 | 529,014 | +474,970 | 0.01% | 257,117 |
| 2019-01-14 | 2019-01-10 | 0.471 | 54,044 | -9,958 | 0.00% | 25,438 |
| 2019-01-11 | 2019-01-09 | 0.481 | 64,002 | +2,932 | 0.00% | 30,779 |
| 2019-01-10 | 2019-01-08 | 0.496 | 61,070 | -2,429 | 0.00% | 30,307 |
| 2019-01-09 | 2019-01-07 | 0.501 | 63,499 | +2,931 | 0.00% | 31,837 |
| 2019-01-08 | 2019-01-04 | 0.512 | 60,568 | -280 | 0.00% | 30,987 |
| 2019-01-03 | 2018-12-31 | 0.496 | 60,848 | -814,321 | 0.00% | 30,197 |
| 2019-01-02 | 2018-12-27 | 0.471 | 875,169 | +814,193 | 0.02% | 411,926 |
| 2018-12-28 | 2018-12-24 | 0.466 | 60,976 | -39,552 | 0.00% | 28,388 |
| 2018-12-27 | 2018-12-20 | 0.450 | 100,528 | +38,115 | 0.00% | 45,259 |
| 2018-12-21 | 2018-12-19 | 0.450 | 62,413 | +8,369 | 0.00% | 28,099 |
| 2018-12-20 | 2018-12-18 | 0.450 | 54,044 | -5,123 | 0.00% | 24,332 |
| 2018-12-18 | 2018-12-14 | 0.450 | 59,167 | -102,617 | 0.00% | 26,638 |
| 2018-12-17 | 2018-12-13 | 0.450 | 161,784 | -17,592 | 0.00% | 72,838 |
| 2018-12-14 | 2018-12-12 | 0.425 | 179,376 | +37,757 | 0.00% | 76,170 |
| 2018-12-13 | 2018-12-11 | 0.430 | 141,619 | +14,860 | 0.00% | 60,861 |
| 2018-12-12 | 2018-12-10 | 0.425 | 126,759 | +8,795 | 0.00% | 53,827 |
| 2018-12-11 | 2018-12-07 | 0.430 | 117,964 | +54,894 | 0.00% | 50,695 |
| 2018-12-07 | 2018-12-05 | 0.430 | 63,070 | +574 | 0.00% | 27,105 |
| 2018-12-06 | 2018-12-04 | 0.425 | 62,496 | -2,778 | 0.00% | 26,538 |
| 2018-12-05 | 2018-12-03 | 0.425 | 65,274 | -99,685 | 0.00% | 27,718 |
| 2018-12-03 | 2018-11-29 | 0.420 | 164,959 | +110,915 | 0.00% | 69,204 |
| 2018-11-30 | 2018-11-28 | 0.404 | 54,044 | -5,864 | 0.00% | 21,843 |
| 2018-11-29 | 2018-11-27 | 0.379 | 59,908 | +5,864 | 0.00% | 22,681 |
| 2018-11-28 | 2018-11-26 | 0.373 | 54,044 | -20,576 | 0.00% | 20,184 |
| 2018-11-27 | 2018-11-23 | 0.373 | 74,620 | +11,229 | 0.00% | 27,869 |
| 2018-11-26 | 2018-11-22 | 0.373 | 63,391 | +5,809 | 0.00% | 23,675 |
| 2018-11-23 | 2018-11-21 | 0.373 | 57,582 | -5,864 | 0.00% | 21,505 |
| 2018-11-22 | 2018-11-20 | 0.373 | 63,446 | +359 | 0.00% | 23,696 |
| 2018-11-21 | 2018-11-19 | 0.384 | 63,087 | +2,254 | 0.00% | 24,207 |
| 2018-11-19 | 2018-11-15 | 0.394 | 60,833 | -2,932 | 0.00% | 23,965 |
| 2018-11-15 | 2018-11-13 | 0.389 | 63,765 | +413 | 0.00% | 24,793 |
| 2018-11-14 | 2018-11-12 | 0.389 | 63,352 | -10,684 | 0.00% | 24,633 |
| 2018-11-13 | 2018-11-09 | 0.389 | 74,036 | -102,617 | 0.00% | 28,787 |
| 2018-11-08 | 2018-11-06 | 0.399 | 176,653 | -164,187 | 0.00% | 70,495 |
| 2018-11-06 | 2018-11-02 | 0.399 | 340,840 | -2,932 | 0.01% | 136,014 |
| 2018-10-31 | 2018-10-29 | 0.389 | 343,772 | -348,898 | 0.01% | 133,667 |
| 2018-10-30 | 2018-10-26 | 0.399 | 692,670 | -87,958 | 0.01% | 276,414 |
| 2018-10-29 | 2018-10-25 | 0.399 | 780,628 | +674,732 | 0.01% | 311,515 |
| 2018-10-25 | 2018-10-23 | 0.394 | 105,896 | -2,932 | 0.00% | 41,717 |
| 2018-10-24 | 2018-10-22 | 0.404 | 108,828 | -2,932 | 0.00% | 43,985 |
| 2018-10-23 | 2018-10-19 | 0.399 | 111,760 | -2,932 | 0.00% | 44,599 |
| 2018-10-22 | 2018-10-18 | 0.404 | 114,692 | -2,932 | 0.00% | 46,355 |
| 2018-10-19 | 2018-10-16 | 0.394 | 117,624 | -6,294,378 | 0.00% | 46,337 |
| 2018-10-16 | 2018-10-12 | 0.399 | 6,412,002 | +6,269,272 | 0.11% | 2,558,751 |
| 2018-10-15 | 2018-10-11 | 0.368 | 142,730 | +804 | 0.00% | 52,576 |
| 2018-10-10 | 2018-10-08 | 0.404 | 141,926 | +8,720 | 0.00% | 57,363 |
| 2018-10-09 | 2018-10-05 | 0.409 | 133,206 | -680,656 | 0.00% | 54,520 |
| 2018-10-08 | 2018-10-04 | 0.414 | 813,862 | +672,777 | 0.01% | 337,268 |
| 2018-10-05 | 2018-10-03 | 0.425 | 141,085 | -12,518 | 0.00% | 59,910 |
| 2018-10-03 | 2018-09-28 | 0.425 | 153,603 | +2,932 | 0.00% | 65,226 |
| 2018-10-02 | 2018-09-27 | 0.420 | 150,671 | +8,796 | 0.00% | 63,210 |
| 2018-09-26 | 2018-09-21 | 0.430 | 141,875 | +141 | 0.00% | 60,971 |
| 2018-09-21 | 2018-09-19 | 0.440 | 141,734 | -489,268 | 0.00% | 62,361 |
| 2018-09-20 | 2018-09-18 | 0.450 | 631,002 | -87,958 | 0.01% | 284,088 |
| 2018-09-19 | 2018-09-17 | 0.440 | 718,960 | +563,222 | 0.01% | 316,332 |
| 2018-09-18 | 2018-09-14 | 0.445 | 155,738 | -64,503 | 0.00% | 69,319 |
| 2018-09-17 | 2018-09-13 | 0.445 | 220,241 | -8,821,690 | 0.00% | 98,030 |
| 2018-09-12 | 2018-09-10 | 0.430 | 9,041,931 | -164,187 | 0.16% | 3,885,798 |
| 2018-09-10 | 2018-09-06 | 0.445 | 9,206,118 | +24,282 | 0.16% | 4,098,777 |
| 2018-09-07 | 2018-09-05 | 0.450 | 9,181,836 | +8,674,565 | 0.16% | 4,135,501 |
| 2018-09-06 | 2018-09-04 | 0.450 | 507,271 | -55,051 | 0.01% | 228,475 |
| 2018-09-05 | 2018-09-03 | 0.445 | 562,322 | -202,820 | 0.01% | 250,359 |
| 2018-09-04 | 2018-08-31 | 0.435 | 765,142 | +625,604 | 0.01% | 332,737 |
| 2018-09-03 | 2018-08-30 | 0.450 | 139,538 | -437 | 0.00% | 62,848 |
| 2018-08-31 | 2018-08-29 | 0.445 | 139,975 | +1,258 | 0.00% | 62,320 |
| 2018-08-30 | 2018-08-28 | 0.435 | 138,717 | -901 | 0.00% | 60,324 |
| 2018-08-28 | 2018-08-24 | 0.445 | 139,618 | -90,829 | 0.00% | 62,161 |
| 2018-08-27 | 2018-08-23 | 0.445 | 230,447 | -84,025 | 0.00% | 102,600 |
| 2018-08-24 | 2018-08-22 | 0.450 | 314,472 | -202,819 | 0.01% | 141,638 |
| 2018-08-23 | 2018-08-21 | 0.445 | 517,291 | -223,102 | 0.01% | 230,310 |
| 2018-08-21 | 2018-08-17 | 0.435 | 740,393 | +601,972 | 0.01% | 321,974 |
| 2018-08-20 | 2018-08-16 | 0.430 | 138,421 | -1,433 | 0.00% | 59,478 |
| 2018-08-17 | 2018-08-15 | 0.435 | 139,854 | +8,215 | 0.00% | 60,818 |
| 2018-08-16 | 2018-08-14 | 0.430 | 131,639 | -177,072 | 0.00% | 56,564 |
| 2018-08-15 | 2018-08-13 | 0.456 | 308,711 | -28,974 | 0.01% | 140,642 |
| 2018-08-14 | 2018-08-10 | 0.445 | 337,685 | -2,897 | 0.01% | 150,345 |
| 2018-08-13 | 2018-08-09 | 0.445 | 340,582 | -176,743 | 0.01% | 151,635 |
| 2018-08-09 | 2018-08-07 | 0.435 | 517,325 | -114,352 | 0.01% | 224,969 |
| 2018-08-08 | 2018-08-06 | 0.399 | 631,677 | +491,983 | 0.01% | 251,805 |
| 2018-08-07 | 2018-08-03 | 0.419 | 139,694 | -592 | 0.00% | 58,579 |
| 2018-08-03 | 2018-08-01 | 0.450 | 140,286 | +842 | 0.00% | 63,185 |
| 2018-08-02 | 2018-07-31 | 0.445 | 139,444 | -580,836 | 0.00% | 62,084 |
| 2018-07-31 | 2018-07-27 | 0.461 | 720,280 | -5,795 | 0.01% | 331,872 |
| 2018-07-30 | 2018-07-26 | 0.456 | 726,075 | +380,528 | 0.01% | 330,783 |
| 2018-07-27 | 2018-07-25 | 0.456 | 345,547 | -220,204 | 0.01% | 157,423 |
| 2018-07-26 | 2018-07-24 | 0.456 | 565,751 | +412,207 | 0.01% | 257,743 |
| 2018-07-25 | 2018-07-23 | 0.456 | 153,544 | -2,168,690 | 0.00% | 69,951 |
| 2018-07-24 | 2018-07-20 | 0.461 | 2,322,234 | -6,516,072 | 0.04% | 1,069,979 |
| 2018-07-23 | 2018-07-19 | 0.456 | 8,838,306 | +8,645,717 | 0.16% | 4,026,531 |
| 2018-07-16 | 2018-07-12 | 0.471 | 192,589 | -2,897 | 0.01% | 90,730 |
| 2018-06-22 | 2018-06-20 | 0.471 | 195,486 | -6,320,914 | 0.01% | 92,095 |
| 2018-06-19 | 2018-06-14 | 0.484 | 6,516,400 | +6,321,245 | 0.23% | 3,154,545 |
| 2018-06-15 | 2018-06-13 | 0.479 | 195,155 | +2,850 | 0.01% | 93,446 |
| 2018-06-13 | 2018-06-11 | 0.479 | 192,305 | -6,216,141 | 0.01% | 92,082 |
| 2018-06-08 | 2018-06-06 | 0.479 | 6,408,446 | +68,417 | 0.23% | 3,068,565 |
| 2018-06-06 | 2018-06-04 | 0.489 | 6,340,029 | +137,826 | 0.23% | 3,103,267 |
| 2018-06-05 | 2018-06-01 | 0.495 | 6,202,203 | +6,133,563 | 0.23% | 3,069,166 |
| 2018-05-21 | 2018-05-17 | 0.489 | 68,640 | -869,660 | 0.00% | 33,597 |
| 2018-05-18 | 2018-05-16 | 0.495 | 938,300 | +167,323 | 0.03% | 464,319 |
| 2018-05-14 | 2018-05-10 | 0.500 | 770,977 | +89,239 | 0.03% | 385,666 |
| 2018-05-08 | 2018-05-04 | 0.500 | 681,738 | +103,183 | 0.03% | 341,026 |
| 2018-04-27 | 2018-04-25 | 0.489 | 578,555 | -17,662 | 0.02% | 283,187 |
| 2018-04-25 | 2018-04-23 | 0.495 | 596,217 | +200,788 | 0.02% | 295,039 |
| 2018-04-24 | 2018-04-20 | 0.495 | 395,429 | +287,238 | 0.01% | 195,678 |
| 2018-04-23 | 2018-04-19 | 0.495 | 108,191 | -1,717,642 | 0.00% | 53,538 |
| 2018-04-20 | 2018-04-18 | 0.500 | 1,825,833 | +490,815 | 0.07% | 913,336 |
| 2018-04-18 | 2018-04-16 | 0.495 | 1,335,018 | +131,070 | 0.05% | 660,635 |
| 2018-04-17 | 2018-04-13 | 0.500 | 1,203,948 | +517,028 | 0.04% | 602,251 |
| 2018-04-16 | 2018-04-12 | 0.511 | 686,920 | +619,096 | 0.03% | 351,007 |
| 2018-04-13 | 2018-04-11 | 0.495 | 67,824 | -1,067,806 | 0.00% | 33,563 |
| 2018-04-12 | 2018-04-10 | 0.495 | 1,135,630 | +652,561 | 0.04% | 561,968 |
| 2018-04-10 | 2018-04-06 | 0.511 | 483,069 | +423,885 | 0.02% | 246,842 |
| 2018-04-06 | 2018-04-03 | 0.527 | 59,184 | -770,152 | 0.00% | 31,197 |
| 2018-04-04 | 2018-03-29 | 0.538 | 829,336 | +468,505 | 0.03% | 446,084 |
| 2018-04-03 | 2018-03-28 | 0.522 | 360,831 | -515,118 | 0.01% | 188,262 |
| 2018-03-29 | 2018-03-27 | 0.549 | 875,949 | +184,056 | 0.03% | 480,580 |
| 2018-03-27 | 2018-03-23 | 0.538 | 691,893 | +217,520 | 0.03% | 372,156 |
| 2018-03-23 | 2018-03-21 | 0.570 | 474,373 | -425,200 | 0.02% | 270,466 |
| 2018-03-22 | 2018-03-20 | 0.570 | 899,573 | +103,183 | 0.03% | 512,895 |
| 2018-03-21 | 2018-03-19 | 0.549 | 796,390 | +211,942 | 0.03% | 436,931 |
| 2018-03-20 | 2018-03-16 | 0.559 | 584,448 | +125,493 | 0.02% | 326,938 |
| 2018-03-19 | 2018-03-15 | 0.549 | 458,955 | +200,787 | 0.02% | 251,801 |
| 2018-03-15 | 2018-03-13 | 0.570 | 258,168 | -22,309 | 0.01% | 147,196 |
| 2018-03-14 | 2018-03-12 | 0.613 | 280,477 | +22,309 | 0.01% | 171,984 |
| 2018-03-08 | 2018-03-06 | 0.559 | 258,168 | +114,338 | 0.01% | 144,418 |
| 2018-03-07 | 2018-03-05 | 0.538 | 143,830 | -1,062,848 | 0.01% | 77,363 |
| 2018-03-06 | 2018-03-02 | 0.538 | 1,206,678 | +25,099 | 0.04% | 649,050 |
| 2018-03-05 | 2018-03-01 | 0.549 | 1,181,579 | +301,181 | 0.04% | 648,260 |
| 2018-02-28 | 2018-02-26 | 0.613 | 880,398 | +125,493 | 0.03% | 539,847 |
| 2018-02-27 | 2018-02-23 | 0.613 | 754,905 | +117,126 | 0.03% | 462,896 |
| 2018-02-22 | 2018-02-20 | 0.635 | 637,779 | +558,424 | 0.02% | 404,798 |
| 2018-02-21 | 2018-02-15 | 0.613 | 79,355 | -84 | 0.00% | 48,659 |
| 2018-02-20 | 2018-02-13 | 0.592 | 79,439 | -642,002 | 0.00% | 47,002 |
| 2018-02-13 | 2018-02-09 | 0.570 | 721,441 | +642,456 | 0.03% | 411,333 |
| 2018-02-08 | 2018-02-06 | 0.602 | 78,985 | +8,366 | 0.00% | 47,583 |
| 2018-02-07 | 2018-02-05 | 0.645 | 70,619 | -16,732 | 0.00% | 45,582 |
| 2018-02-06 | 2018-02-02 | 0.667 | 87,351 | +16,732 | 0.00% | 58,261 |
| 2018-01-29 | 2018-01-25 | 0.732 | 70,619 | +13,944 | 0.00% | 51,659 |
| 2018-01-26 | 2018-01-24 | 0.764 | 56,675 | +5,271 | 0.00% | 43,288 |
| 2018-01-12 | 2018-01-10 | 0.742 | 51,404 | -410,686 | 0.00% | 38,156 |
| 2018-01-02 | 2017-12-28 | 0.624 | 462,090 | -41,831 | 0.02% | 288,318 |
| 2017-12-29 | 2017-12-27 | 0.602 | 503,921 | -2,788 | 0.02% | 303,576 |
| 2017-12-28 | 2017-12-22 | 0.635 | 506,709 | +44,619 | 0.02% | 321,608 |
| 2017-12-27 | 2017-12-21 | 0.581 | 462,090 | -61,352 | 0.02% | 268,434 |
| 2017-12-22 | 2017-12-20 | 0.570 | 523,442 | -64,140 | 0.02% | 298,443 |
| 2017-12-21 | 2017-12-19 | 0.581 | 587,582 | +125,492 | 0.02% | 341,333 |
| 2017-12-12 | 2017-12-08 | 0.522 | 462,090 | -211,942 | 0.02% | 241,093 |
| 2017-12-11 | 2017-12-07 | 0.511 | 674,032 | -16,733 | 0.02% | 344,422 |
| 2017-12-07 | 2017-12-05 | 0.592 | 690,765 | -5,577 | 0.03% | 408,705 |
| 2017-12-06 | 2017-12-04 | 0.613 | 696,342 | -2,789 | 0.03% | 426,986 |
| 2017-12-05 | 2017-12-01 | 0.624 | 699,131 | -39,042 | 0.03% | 436,217 |
| 2017-12-04 | 2017-11-30 | 0.602 | 738,173 | +200,788 | 0.03% | 444,695 |
| 2017-11-22 | 2017-11-20 | 0.828 | 537,385 | -232,393 | 0.02% | 445,136 |
| 2017-11-16 | 2017-11-14 | 0.871 | 769,778 | +122,145 | 0.03% | 670,760 |
| 2017-11-14 | 2017-11-10 | 0.850 | 647,633 | +160,073 | 0.02% | 550,393 |
| 2017-11-09 | 2017-11-07 | 0.818 | 487,560 | +406,409 | 0.02% | 398,619 |
| 2017-11-08 | 2017-11-06 | 0.730 | 81,151 | +3,346 | 0.00% | 59,217 |
| 2017-11-07 | 2017-11-03 | 0.734 | 77,805 | -4,490 | 0.00% | 57,137 |
| 2017-11-06 | 2017-11-02 | 0.730 | 82,295 | -204,180 | 0.00% | 60,052 |
| 2017-11-03 | 2017-11-01 | 0.730 | 286,475 | +5,809 | 0.01% | 209,045 |
| 2017-11-01 | 2017-10-30 | 0.748 | 280,666 | +7,746 | 0.01% | 210,024 |
| 2017-10-31 | 2017-10-27 | 0.748 | 272,920 | +54,853 | 0.01% | 204,228 |
| 2017-10-30 | 2017-10-26 | 0.758 | 218,067 | +15,491 | 0.01% | 165,208 |
| 2017-10-27 | 2017-10-25 | 0.758 | 202,576 | +215 | 0.01% | 153,472 |
| 2017-10-26 | 2017-10-24 | 0.753 | 202,361 | +143,937 | 0.01% | 152,369 |
| 2017-10-25 | 2017-10-23 | 0.753 | 58,424 | -44,967 | 0.00% | 43,991 |
| 2017-10-23 | 2017-10-19 | 0.739 | 103,391 | -11,618 | 0.00% | 76,407 |
| 2017-10-19 | 2017-10-17 | 0.758 | 115,009 | -21,515 | 0.00% | 87,131 |
| 2017-10-16 | 2017-10-12 | 0.818 | 136,524 | -216 | 0.00% | 111,680 |
| 2017-10-06 | 2017-10-03 | 0.837 | 136,740 | -3,872 | 0.00% | 114,399 |
| 2017-09-29 | 2017-09-27 | 0.841 | 140,612 | -83,264 | 0.00% | 118,292 |
| 2017-09-28 | 2017-09-26 | 0.827 | 223,876 | -84,555 | 0.01% | 185,217 |
| 2017-09-27 | 2017-09-25 | 0.837 | 308,431 | +645 | 0.01% | 258,038 |
| 2017-09-25 | 2017-09-21 | 0.860 | 307,786 | +6,455 | 0.01% | 264,651 |
| 2017-09-21 | 2017-09-19 | 0.860 | 301,331 | +237,528 | 0.01% | 259,101 |
| 2017-09-20 | 2017-09-18 | 0.772 | 63,803 | -247,856 | 0.00% | 49,227 |
| 2017-09-19 | 2017-09-15 | 0.795 | 311,659 | +154,910 | 0.01% | 247,702 |
| 2017-09-15 | 2017-09-13 | 0.795 | 156,749 | -101,552 | 0.01% | 124,582 |
| 2017-09-14 | 2017-09-12 | 0.799 | 258,301 | -293,038 | 0.01% | 206,494 |
| 2017-09-12 | 2017-09-08 | 0.818 | 551,339 | -16,136 | 0.02% | 451,009 |
| 2017-09-11 | 2017-09-07 | 0.782 | 567,475 | -14,878 | 0.02% | 443,577 |
| 2017-09-08 | 2017-09-06 | 0.841 | 582,353 | +471,771 | 0.02% | 489,612 |
| 2017-09-07 | 2017-09-05 | 0.941 | 110,582 | +50,830 | 0.00% | 104,028 |
| 2017-09-06 | 2017-09-04 | 1.018 | 59,752 | -471,771 | 0.00% | 60,827 |
| 2017-09-05 | 2017-09-01 | 1.018 | 531,523 | +440,745 | 0.02% | 541,083 |
| 2017-09-04 | 2017-08-31 | 0.982 | 90,778 | -81,195 | 0.00% | 89,110 |
| 2017-09-01 | 2017-08-30 | 0.850 | 171,973 | +27,725 | 0.01% | 146,149 |
| 2017-08-29 | 2017-08-25 | 0.773 | 144,248 | +3,961 | 0.00% | 111,443 |
| 2017-08-24 | 2017-08-21 | 0.745 | 140,287 | +1,980 | 0.00% | 104,557 |
| 2017-08-21 | 2017-08-17 | 0.759 | 138,307 | +7,261 | 0.00% | 104,967 |
| 2017-08-14 | 2017-08-10 | 0.809 | 131,046 | +661 | 0.00% | 106,008 |
| 2017-08-09 | 2017-08-07 | 0.832 | 130,385 | +3,960 | 0.00% | 108,436 |
| 2017-07-24 | 2017-07-20 | 0.818 | 126,425 | -1,320 | 0.00% | 103,419 |
| 2017-07-19 | 2017-07-17 | 0.809 | 127,745 | +660 | 0.00% | 103,337 |
| 2017-07-18 | 2017-07-14 | 0.818 | 127,085 | -3,961 | 0.00% | 103,959 |
| 2017-07-12 | 2017-07-10 | 0.795 | 131,046 | +41,588 | 0.00% | 104,221 |
| 2017-07-04 | 2017-06-30 | 0.786 | 89,458 | +661 | 0.00% | 70,333 |
| 2017-06-21 | 2017-06-19 | 0.918 | 88,797 | +7,921 | 0.00% | 81,516 |
| 2017-06-20 | 2017-06-16 | 0.932 | 80,876 | +660 | 0.00% | 75,347 |
| 2017-06-16 | 2017-06-14 | 0.945 | 80,216 | +12,543 | 0.00% | 75,826 |
| 2017-06-14 | 2017-06-12 | 0.941 | 67,673 | +7,921 | 0.00% | 63,662 |
| 2017-06-13 | 2017-06-09 | 0.959 | 59,752 | -486,294 | 0.00% | 57,297 |
| 2017-06-12 | 2017-06-08 | 0.950 | 546,046 | +53,471 | 0.02% | 518,644 |
| 2017-06-08 | 2017-06-06 | 0.959 | 492,575 | +1,320 | 0.02% | 472,333 |
| 2017-06-06 | 2017-06-02 | 0.963 | 491,255 | +268,012 | 0.02% | 473,300 |
| 2017-06-05 | 2017-06-01 | 0.963 | 223,243 | +127,404 | 0.01% | 215,084 |
| 2017-06-02 | 2017-05-31 | 0.950 | 95,839 | -39,607 | 0.00% | 91,030 |
| 2017-05-22 | 2017-05-18 | 0.968 | 135,446 | -140,255 | 0.01% | 131,111 |
| 2017-05-16 | 2017-05-12 | 1.073 | 275,701 | -3,301 | 0.01% | 295,695 |
| 2017-05-12 | 2017-05-10 | 1.136 | 279,002 | +11,882 | 0.01% | 316,987 |
| 2017-05-11 | 2017-05-09 | 0.973 | 267,120 | +7,262 | 0.01% | 259,785 |
| 2017-05-10 | 2017-05-08 | 0.963 | 259,858 | +13,862 | 0.01% | 250,360 |
| 2017-05-09 | 2017-05-05 | 0.982 | 245,996 | +23,765 | 0.01% | 241,477 |
| 2017-05-08 | 2017-05-04 | 0.986 | 222,231 | +3,961 | 0.01% | 219,158 |
| 2017-05-04 | 2017-04-28 | 1.000 | 218,270 | +5,281 | 0.01% | 218,228 |
| 2017-04-28 | 2017-04-26 | 1.032 | 212,989 | +17,823 | 0.01% | 219,724 |
| 2017-04-27 | 2017-04-25 | 1.004 | 195,166 | +38,948 | 0.01% | 196,015 |
| 2017-04-26 | 2017-04-24 | 0.995 | 156,218 | +2,640 | 0.01% | 155,478 |
| 2017-04-25 | 2017-04-21 | 0.991 | 153,578 | +3,961 | 0.01% | 152,153 |
| 2017-04-19 | 2017-04-13 | 1.045 | 149,617 | +31,686 | 0.01% | 156,388 |
| 2017-04-18 | 2017-04-12 | 1.118 | 117,931 | +15,183 | 0.00% | 131,843 |
| 2017-04-13 | 2017-04-11 | 1.159 | 102,748 | +5,281 | 0.00% | 119,071 |
| 2017-04-12 | 2017-04-10 | 1.159 | 97,467 | -7,262 | 0.00% | 112,951 |
| 2017-04-10 | 2017-04-06 | 1.159 | 104,729 | -7,261 | 0.00% | 121,367 |
| 2017-04-07 | 2017-04-05 | 1.086 | 111,990 | -7,261 | 0.00% | 121,638 |
| 2017-04-06 | 2017-04-03 | 1.100 | 119,251 | +56,771 | 0.00% | 131,151 |
| 2017-04-05 | 2017-03-31 | 0.954 | 62,480 | +660 | 0.00% | 59,629 |
| 2017-04-03 | 2017-03-30 | 1.136 | 61,820 | +660 | 0.00% | 70,236 |
| 2017-03-31 | 2017-03-29 | 1.204 | 61,160 | +660 | 0.00% | 73,656 |
| 2017-03-30 | 2017-03-28 | 1.227 | 60,500 | +660 | 0.00% | 74,236 |
| 2017-03-27 | 2017-03-23 | 1.250 | 59,840 | -285,839 | 0.00% | 74,786 |
| 2017-03-24 | 2017-03-22 | 1.295 | 345,679 | +75,519 | 0.01% | 447,725 |
| 2017-03-23 | 2017-03-21 | 1.318 | 270,160 | -100,340 | 0.01% | 356,051 |
| 2017-03-22 | 2017-03-20 | 1.250 | 370,500 | +154,719 | 0.02% | 463,036 |
| 2017-03-21 | 2017-03-17 | 1.250 | 215,781 | -68,653 | 0.01% | 269,674 |
| 2017-03-20 | 2017-03-16 | 1.204 | 284,434 | -661 | 0.01% | 342,548 |
| 2017-03-17 | 2017-03-15 | 1.250 | 285,095 | +5,206 | 0.01% | 356,300 |
| 2017-03-16 | 2017-03-14 | 1.250 | 279,889 | -197,312 | 0.01% | 349,794 |
| 2017-03-15 | 2017-03-13 | 1.318 | 477,201 | -6,448,259 | 0.02% | 628,916 |
| 2017-03-14 | 2017-03-10 | 1.295 | 6,925,460 | +6,480,984 | 0.29% | 8,969,890 |
| 2017-03-13 | 2017-03-09 | 1.318 | 444,476 | +294,639 | 0.02% | 585,787 |
| 2017-03-10 | 2017-03-08 | 1.363 | 149,837 | -353,764 | 0.01% | 204,284 |
| 2017-03-08 | 2017-03-06 | 1.363 | 503,601 | +353,764 | 0.03% | 686,596 |
| 2017-03-07 | 2017-03-03 | 1.363 | 149,837 | -284,711 | 0.01% | 204,284 |
| 2017-03-06 | 2017-03-02 | 1.363 | 434,548 | -355,084 | 0.03% | 592,451 |
| 2017-03-03 | 2017-03-01 | 1.363 | 789,632 | -1,496,667 | 0.05% | 1,076,563 |
| 2017-03-02 | 2017-02-28 | 1.272 | 2,286,299 | +86,406 | 0.14% | 2,909,275 |
| 2017-03-01 | 2017-02-27 | 1.295 | 2,199,893 | -1,357,512 | 0.14% | 2,849,312 |
| 2017-02-28 | 2017-02-24 | 1.295 | 3,557,405 | -410,167 | 0.22% | 4,607,569 |
| 2017-02-27 | 2017-02-23 | 1.318 | 3,967,572 | +294,354 | 0.25% | 5,228,974 |
| 2017-02-24 | 2017-02-22 | 1.341 | 3,673,218 | -1,097,421 | 0.23% | 4,924,503 |
| 2017-02-22 | 2017-02-20 | 1.500 | 4,770,639 | -71,074 | 0.30% | 7,154,580 |
| 2017-02-21 | 2017-02-17 | 1.522 | 4,841,713 | -130,705 | 0.31% | 7,371,188 |
| 2017-02-17 | 2017-02-15 | 1.454 | 4,972,418 | +4,334,835 | 0.31% | 7,231,215 |
| 2017-02-16 | 2017-02-14 | 1.432 | 637,583 | +163,491 | 0.04% | 912,727 |
| 2017-02-13 | 2017-02-09 | 1.522 | 474,092 | -209,480 | 0.03% | 721,774 |
| 2017-02-10 | 2017-02-08 | 1.363 | 683,572 | +189,677 | 0.04% | 931,964 |
| 2017-02-09 | 2017-02-07 | 1.409 | 493,895 | -9,242 | 0.03% | 695,809 |
| 2017-02-08 | 2017-02-06 | 1.363 | 503,137 | -32,346 | 0.03% | 685,964 |
| 2017-02-07 | 2017-02-03 | 1.386 | 535,483 | +13,202 | 0.03% | 742,231 |
| 2017-02-02 | 2017-01-27 | 1.409 | 522,281 | +33,006 | 0.03% | 735,800 |
| 2017-02-01 | 2017-01-25 | 1.386 | 489,275 | +1,981 | 0.03% | 678,182 |
| 2017-01-25 | 2017-01-23 | 1.363 | 487,294 | +660 | 0.03% | 664,364 |
| 2017-01-24 | 2017-01-20 | 1.341 | 486,634 | -3,301 | 0.03% | 652,406 |
| 2017-01-23 | 2017-01-19 | 1.318 | 489,935 | -14,082 | 0.03% | 645,699 |
| 2017-01-20 | 2017-01-18 | 1.318 | 504,017 | -109,582 | 0.03% | 664,258 |
| 2017-01-19 | 2017-01-17 | 1.318 | 613,599 | +5,942 | 0.04% | 808,679 |
| 2017-01-12 | 2017-01-10 | 1.386 | 607,657 | +1,980 | 0.04% | 842,271 |
| 2017-01-09 | 2017-01-05 | 1.432 | 605,677 | +81,856 | 0.04% | 867,052 |
| 2017-01-06 | 2017-01-04 | 1.409 | 523,821 | +5,281 | 0.03% | 737,969 |
| 2017-01-05 | 2017-01-03 | 1.432 | 518,540 | +29,705 | 0.03% | 742,312 |
| 2017-01-04 | 2016-12-30 | 1.409 | 488,835 | -4,620 | 0.03% | 688,680 |
| 2017-01-03 | 2016-12-29 | 1.386 | 493,455 | -1,321 | 0.03% | 683,976 |
| 2016-12-29 | 2016-12-23 | 1.386 | 494,776 | -3,960 | 0.03% | 685,807 |
| 2016-12-28 | 2016-12-22 | 1.356 | 498,736 | -104,521 | 0.03% | 676,186 |
| 2016-12-23 | 2016-12-21 | 1.356 | 603,257 | -275,569 | 0.04% | 817,895 |
| 2016-12-22 | 2016-12-20 | 1.334 | 878,826 | -5,576 | 0.05% | 1,172,599 |
| 2016-12-21 | 2016-12-19 | 1.356 | 884,402 | -4,879 | 0.05% | 1,199,072 |
| 2016-12-20 | 2016-12-16 | 1.377 | 889,281 | -4,879 | 0.05% | 1,224,824 |
| 2016-12-19 | 2016-12-15 | 1.356 | 894,160 | -1,394 | 0.05% | 1,212,302 |
| 2016-12-16 | 2016-12-14 | 1.377 | 895,554 | -50,184 | 0.05% | 1,233,464 |
| 2016-12-15 | 2016-12-13 | 1.356 | 945,738 | -32,063 | 0.06% | 1,282,231 |
| 2016-12-14 | 2016-12-12 | 1.356 | 977,801 | -16,031 | 0.06% | 1,325,702 |
| 2016-12-13 | 2016-12-09 | 1.377 | 993,832 | -1,394 | 0.06% | 1,368,825 |
| 2016-12-09 | 2016-12-07 | 1.399 | 995,226 | -4,182 | 0.06% | 1,392,163 |
| 2016-12-07 | 2016-12-05 | 1.377 | 999,408 | +215,143 | 0.06% | 1,376,505 |
| 2016-12-06 | 2016-12-02 | 1.485 | 784,265 | +113,851 | 0.05% | 1,164,573 |
| 2016-12-05 | 2016-12-01 | 1.485 | 670,414 | +412,162 | 0.04% | 995,513 |
| 2016-12-02 | 2016-11-30 | 1.851 | 258,252 | -14,637 | 0.02% | 477,966 |
| 2016-11-29 | 2016-11-25 | 1.851 | 272,889 | +156,130 | 0.02% | 505,056 |
| 2016-11-28 | 2016-11-24 | 1.829 | 116,759 | +71,094 | 0.01% | 213,582 |
| 2016-11-18 | 2016-11-16 | 2.131 | 45,665 | +1,928 | 0.00% | 97,291 |
| 2016-11-17 | 2016-11-15 | 2.131 | 43,737 | -66,123 | 0.00% | 93,184 |
| 2016-11-16 | 2016-11-14 | 2.238 | 109,860 | -9,758 | 0.01% | 245,883 |
| 2016-11-14 | 2016-11-10 | 2.410 | 119,618 | -19,516 | 0.01% | 288,316 |
| 2016-11-09 | 2016-11-07 | 2.410 | 139,134 | +130,247 | 0.01% | 335,356 |
| 2016-11-08 | 2016-11-04 | 2.410 | 8,887 | -161,008 | 0.00% | 21,420 |
| 2016-11-07 | 2016-11-03 | 2.669 | 169,895 | +151,947 | 0.01% | 453,375 |
| 2016-11-04 | 2016-11-02 | 2.539 | 17,948 | -53,669 | 0.00% | 45,578 |
| 2016-11-03 | 2016-11-01 | 2.582 | 71,617 | -1,394 | 0.00% | 184,949 |
| 2016-11-01 | 2016-10-28 | 1.829 | 73,011 | +2,091 | 0.00% | 133,556 |
| 2016-10-31 | 2016-10-27 | 1.915 | 70,920 | -239,073 | 0.00% | 135,836 |
| 2016-10-26 | 2016-10-24 | 2.195 | 309,993 | +7,667 | 0.02% | 680,467 |
| 2016-10-25 | 2016-10-20 | 1.313 | 302,326 | +6,273 | 0.02% | 396,881 |
| 2016-10-24 | 2016-10-19 | 1.313 | 296,053 | +1,394 | 0.02% | 388,646 |
| 2016-10-20 | 2016-10-18 | 1.291 | 294,659 | +1,394 | 0.02% | 380,475 |
| 2016-10-19 | 2016-10-17 | 1.270 | 293,265 | +11,152 | 0.02% | 372,364 |
| 2016-10-11 | 2016-10-06 | 1.356 | 282,113 | -62,034 | 0.02% | 382,489 |
| 2016-10-07 | 2016-10-05 | 1.334 | 344,147 | -697 | 0.02% | 459,188 |
| 2016-10-06 | 2016-10-04 | 1.313 | 344,844 | -4,182 | 0.02% | 452,697 |
| 2016-10-05 | 2016-10-03 | 1.313 | 349,026 | -14,637 | 0.02% | 458,187 |
| 2016-10-04 | 2016-09-30 | 1.291 | 363,663 | -11,152 | 0.02% | 469,575 |
| 2016-09-29 | 2016-09-27 | 1.291 | 374,815 | +697 | 0.02% | 483,975 |
| 2016-09-28 | 2016-09-26 | 1.334 | 374,118 | +31,365 | 0.02% | 499,178 |
| 2016-09-26 | 2016-09-22 | 1.356 | 342,753 | -4,182 | 0.02% | 464,704 |
| 2016-09-20 | 2016-09-15 | 1.356 | 346,935 | -26,486 | 0.02% | 470,374 |
| 2016-09-13 | 2016-09-09 | 1.442 | 373,421 | -2,091 | 0.02% | 538,429 |
| 2016-09-09 | 2016-09-07 | 1.356 | 375,512 | -30,668 | 0.02% | 509,119 |
| 2016-09-08 | 2016-09-06 | 1.270 | 406,180 | +27,880 | 0.02% | 515,734 |
| 2016-09-07 | 2016-09-05 | 1.270 | 378,300 | -9,758 | 0.02% | 480,334 |
| 2016-09-05 | 2016-09-01 | 1.313 | 388,058 | +697 | 0.02% | 509,426 |
| 2016-09-02 | 2016-08-31 | 1.334 | 387,361 | -12,546 | 0.02% | 516,848 |
| 2016-09-01 | 2016-08-30 | 1.334 | 399,907 | +697 | 0.02% | 533,587 |
| 2016-08-31 | 2016-08-29 | 1.334 | 399,210 | +4,879 | 0.02% | 532,657 |
| 2016-08-30 | 2016-08-26 | 1.334 | 394,331 | -697,006 | 0.02% | 526,147 |
| 2016-08-29 | 2016-08-25 | 1.334 | 1,091,337 | +798,072 | 0.07% | 1,456,148 |
| 2016-08-26 | 2016-08-24 | 1.334 | 293,265 | +14,637 | 0.02% | 391,297 |
| 2016-08-24 | 2016-08-22 | 1.334 | 278,628 | +697 | 0.02% | 371,767 |
| 2016-08-23 | 2016-08-19 | 1.377 | 277,931 | +697 | 0.02% | 382,800 |
| 2016-08-18 | 2016-08-16 | 1.399 | 277,234 | +697 | 0.02% | 387,806 |
| 2016-08-17 | 2016-08-15 | 1.399 | 276,537 | +27,183 | 0.02% | 386,831 |
| 2016-08-16 | 2016-08-12 | 1.399 | 249,354 | +697 | 0.01% | 348,807 |
| 2016-08-12 | 2016-08-10 | 1.334 | 248,657 | +697 | 0.01% | 331,778 |
| 2016-08-10 | 2016-08-08 | 1.377 | 247,960 | -238,213 | 0.01% | 341,520 |
| 2016-08-09 | 2016-08-05 | 1.377 | 486,173 | -3,485 | 0.03% | 669,616 |
| 2016-08-08 | 2016-08-04 | 1.377 | 489,658 | -16,728 | 0.03% | 674,416 |
| 2016-08-05 | 2016-08-03 | 1.399 | 506,386 | -2,788 | 0.03% | 708,353 |
| 2016-08-04 | 2016-08-01 | 1.420 | 509,174 | +697 | 0.03% | 723,211 |
| 2016-08-01 | 2016-07-28 | 1.442 | 508,477 | -2,788 | 0.03% | 733,164 |
| 2016-07-26 | 2016-07-22 | 1.399 | 511,265 | -3,485 | 0.03% | 715,178 |
| 2016-07-22 | 2016-07-20 | 1.399 | 514,750 | -4,182 | 0.03% | 720,053 |
| 2016-07-21 | 2016-07-19 | 1.399 | 518,932 | +270,972 | 0.03% | 725,903 |
| 2016-07-19 | 2016-07-15 | 1.356 | 247,960 | -105,248 | 0.01% | 336,184 |
| 2016-07-13 | 2016-07-11 | 1.442 | 353,208 | +697 | 0.02% | 509,284 |
| 2016-07-11 | 2016-07-07 | 1.485 | 352,511 | +697 | 0.02% | 523,452 |
| 2016-07-07 | 2016-07-05 | 1.463 | 351,814 | +697 | 0.02% | 514,845 |
| 2016-07-06 | 2016-07-04 | 1.485 | 351,117 | +697 | 0.02% | 521,382 |
| 2016-07-05 | 2016-06-30 | 1.528 | 350,420 | +697 | 0.02% | 535,429 |
| 2016-06-29 | 2016-06-27 | 1.549 | 349,723 | -1,394 | 0.02% | 541,891 |
| 2016-06-28 | 2016-06-24 | 1.463 | 351,117 | +697 | 0.02% | 513,825 |
| 2016-06-24 | 2016-06-22 | 1.463 | 350,420 | -41,123 | 0.02% | 512,805 |
| 2016-06-23 | 2016-06-21 | 1.528 | 391,543 | -106,642 | 0.02% | 598,264 |
| 2016-06-22 | 2016-06-20 | 1.334 | 498,185 | +697 | 0.03% | 664,718 |
| 2016-06-21 | 2016-06-17 | 1.291 | 497,488 | +42,517 | 0.03% | 642,375 |
| 2016-06-17 | 2016-06-15 | 1.291 | 454,971 | -42,517 | 0.03% | 587,476 |
| 2016-06-16 | 2016-06-14 | 1.270 | 497,488 | +1,394 | 0.03% | 631,669 |
| 2016-06-15 | 2016-06-13 | 1.248 | 496,094 | -62,730 | 0.03% | 619,223 |
| 2016-06-14 | 2016-06-10 | 1.291 | 558,824 | -4,879 | 0.03% | 721,574 |
| 2016-06-13 | 2016-06-08 | 1.313 | 563,703 | +697 | 0.03% | 740,006 |
| 2016-06-10 | 2016-06-07 | 1.334 | 563,006 | +697 | 0.03% | 751,207 |
| 2016-06-08 | 2016-06-06 | 1.291 | 562,309 | +697 | 0.03% | 726,074 |
| 2016-06-07 | 2016-06-03 | 1.313 | 561,612 | +697 | 0.03% | 737,261 |
| 2016-06-03 | 2016-06-01 | 1.291 | 560,915 | -4,182 | 0.03% | 724,274 |
| 2016-06-02 | 2016-05-31 | 1.313 | 565,097 | -2,091 | 0.03% | 741,836 |
| 2016-05-31 | 2016-05-27 | 1.248 | 567,188 | +6,273 | 0.03% | 707,962 |
| 2016-05-27 | 2016-05-25 | 1.291 | 560,915 | +697 | 0.03% | 724,274 |
| 2016-05-26 | 2016-05-24 | 1.270 | 560,218 | -17,426 | 0.03% | 711,318 |
| 2016-05-25 | 2016-05-23 | 1.248 | 577,644 | -179,827 | 0.03% | 721,013 |
| 2016-05-24 | 2016-05-20 | 1.291 | 757,471 | -38,335 | 0.05% | 978,075 |
| 2016-05-23 | 2016-05-19 | 1.313 | 795,806 | -13,243 | 0.05% | 1,044,701 |
| 2016-05-19 | 2016-05-17 | 1.291 | 809,049 | +13,243 | 0.05% | 1,044,674 |
| 2016-05-18 | 2016-05-16 | 1.227 | 795,806 | +3,485 | 0.05% | 976,196 |
| 2016-05-17 | 2016-05-13 | 1.248 | 792,321 | +8,364 | 0.05% | 988,972 |
| 2016-05-16 | 2016-05-12 | 1.270 | 783,957 | +28,577 | 0.05% | 995,403 |
| 2016-05-13 | 2016-05-11 | 1.313 | 755,380 | +28,577 | 0.05% | 991,631 |
| 2016-05-12 | 2016-05-10 | 1.291 | 726,803 | +15,334 | 0.04% | 938,475 |
| 2016-05-11 | 2016-05-09 | 1.291 | 711,469 | -86,428 | 0.04% | 918,675 |
| 2016-05-10 | 2016-05-06 | 1.313 | 797,897 | +29,971 | 0.05% | 1,047,446 |
| 2016-05-09 | 2016-05-05 | 1.334 | 767,926 | +29,971 | 0.05% | 1,024,627 |
| 2016-05-06 | 2016-05-04 | 1.356 | 737,955 | +63,428 | 0.04% | 1,000,519 |
| 2016-05-05 | 2016-05-03 | 1.356 | 674,527 | +29,971 | 0.04% | 914,523 |
| 2016-04-29 | 2016-04-27 | 1.442 | 644,556 | -697 | 0.04% | 929,374 |
| 2016-04-28 | 2016-04-26 | 1.313 | 645,253 | +46,699 | 0.04% | 847,061 |
| 2016-04-27 | 2016-04-25 | 1.334 | 598,554 | -697 | 0.04% | 798,638 |
| 2016-04-25 | 2016-04-21 | 1.420 | 599,251 | +697 | 0.04% | 851,153 |
| 2016-04-22 | 2016-04-20 | 1.506 | 598,554 | +12,546 | 0.04% | 901,688 |
| 2016-04-21 | 2016-04-19 | 1.549 | 586,008 | +19,517 | 0.04% | 908,011 |
| 2016-04-20 | 2016-04-18 | 1.549 | 566,491 | +71,791 | 0.03% | 877,769 |
| 2016-04-19 | 2016-04-15 | 1.593 | 494,700 | +64,125 | 0.03% | 787,823 |
| 2016-04-18 | 2016-04-14 | 1.614 | 430,575 | +697 | 0.03% | 694,968 |
| 2016-04-15 | 2016-04-13 | 1.614 | 429,878 | -59,246 | 0.03% | 693,843 |
| 2016-04-14 | 2016-04-12 | 1.549 | 489,124 | +27,183 | 0.03% | 757,890 |
| 2016-04-13 | 2016-04-11 | 1.528 | 461,941 | +3,485 | 0.03% | 705,829 |
| 2016-04-12 | 2016-04-08 | 1.549 | 458,456 | +10,456 | 0.03% | 710,371 |
| 2016-04-11 | 2016-04-07 | 1.571 | 448,000 | +3,485 | 0.03% | 703,811 |
| 2016-04-08 | 2016-04-06 | 1.571 | 444,515 | -16,032 | 0.03% | 698,336 |
| 2016-04-07 | 2016-04-05 | 1.593 | 460,547 | -697 | 0.03% | 733,433 |
| 2016-04-06 | 2016-04-01 | 1.549 | 461,244 | -59,245 | 0.03% | 714,691 |
| 2016-04-05 | 2016-03-31 | 1.593 | 520,489 | +49,487 | 0.03% | 828,892 |
| 2016-04-01 | 2016-03-30 | 1.571 | 471,002 | +7,667 | 0.03% | 739,947 |
| 2016-03-31 | 2016-03-29 | 1.571 | 463,335 | -10,455 | 0.03% | 727,902 |
| 2016-03-30 | 2016-03-24 | 1.636 | 473,790 | +697 | 0.03% | 774,916 |
| 2016-03-23 | 2016-03-21 | 1.722 | 473,093 | +697 | 0.03% | 814,501 |
| 2016-03-22 | 2016-03-18 | 1.722 | 472,396 | -88,519 | 0.03% | 813,301 |
| 2016-03-21 | 2016-03-17 | 1.743 | 560,915 | -18,820 | 0.03% | 977,771 |
| 2016-03-18 | 2016-03-16 | 1.700 | 579,735 | -18,819 | 0.03% | 985,624 |
| 2016-03-17 | 2016-03-15 | 1.700 | 598,554 | -18,819 | 0.04% | 1,017,619 |
| 2016-03-16 | 2016-03-14 | 1.743 | 617,373 | -46,002 | 0.04% | 1,076,186 |
| 2016-03-15 | 2016-03-11 | 1.722 | 663,375 | -23,001 | 0.04% | 1,142,100 |
| 2016-03-11 | 2016-03-09 | 1.722 | 686,376 | -9,062 | 0.04% | 1,181,699 |
| 2016-03-10 | 2016-03-08 | 1.786 | 695,438 | -36,941 | 0.04% | 1,242,200 |
| 2016-02-24 | 2016-02-22 | 1.722 | 732,379 | +58,549 | 0.04% | 1,260,900 |
| 2016-02-23 | 2016-02-19 | 1.485 | 673,830 | +110,127 | 0.04% | 1,000,586 |
| 2016-02-22 | 2016-02-18 | 1.420 | 563,703 | -184,010 | 0.03% | 800,662 |
| 2016-02-19 | 2016-02-17 | 1.356 | 747,713 | +12,546 | 0.04% | 1,013,749 |
| 2016-02-18 | 2016-02-16 | 1.334 | 735,167 | +4,879 | 0.04% | 980,918 |
| 2016-02-17 | 2016-02-15 | 1.334 | 730,288 | +128,946 | 0.04% | 974,408 |
| 2016-02-16 | 2016-02-12 | 1.313 | 601,342 | +25,092 | 0.04% | 789,417 |
| 2016-02-12 | 2016-02-05 | 1.442 | 576,250 | +697 | 0.03% | 830,884 |
| 2016-02-11 | 2016-02-04 | 1.463 | 575,553 | +129,644 | 0.03% | 842,266 |
| 2016-02-05 | 2016-02-03 | 1.442 | 445,909 | -22,305 | 0.03% | 642,948 |
| 2016-02-03 | 2016-02-01 | 1.442 | 468,214 | +31,366 | 0.03% | 675,109 |
| 2016-02-02 | 2016-01-29 | 1.485 | 436,848 | -1,394 | 0.03% | 648,686 |
| 2016-01-29 | 2016-01-27 | 1.442 | 438,242 | +697 | 0.03% | 631,893 |
| 2016-01-28 | 2016-01-26 | 1.463 | 437,545 | -30,669 | 0.03% | 640,304 |
| 2016-01-27 | 2016-01-25 | 1.506 | 468,214 | -111,521 | 0.03% | 705,338 |
| 2016-01-26 | 2016-01-22 | 1.463 | 579,735 | +86,429 | 0.03% | 848,386 |
| 2016-01-25 | 2016-01-21 | 1.442 | 493,306 | -95,490 | 0.03% | 711,289 |
| 2016-01-22 | 2016-01-20 | 1.549 | 588,796 | +52,276 | 0.04% | 912,331 |
| 2016-01-21 | 2016-01-19 | 1.614 | 536,520 | -42,518 | 0.03% | 865,968 |
| 2016-01-20 | 2016-01-18 | 1.549 | 579,038 | +111,521 | 0.03% | 897,211 |
| 2016-01-19 | 2016-01-15 | 1.636 | 467,517 | +7,667 | 0.03% | 764,656 |
| 2016-01-15 | 2016-01-13 | 1.657 | 459,850 | +697 | 0.03% | 762,012 |
| 2016-01-14 | 2016-01-12 | 1.614 | 459,153 | -54,366 | 0.03% | 741,094 |
| 2016-01-13 | 2016-01-11 | 1.571 | 513,519 | +48,093 | 0.03% | 806,741 |
| 2016-01-11 | 2016-01-07 | 1.657 | 465,426 | +34,851 | 0.03% | 771,252 |
| 2016-01-08 | 2016-01-06 | 1.743 | 430,575 | -45,306 | 0.03% | 750,566 |
| 2016-01-07 | 2016-01-05 | 1.808 | 475,881 | +44,609 | 0.03% | 860,266 |
| 2015-12-29 | 2015-12-24 | 1.980 | 431,272 | -90,611 | 0.03% | 853,874 |
| 2015-12-28 | 2015-12-22 | 1.958 | 521,883 | -47,396 | 0.03% | 1,022,044 |
| 2015-12-23 | 2015-12-21 | 1.980 | 569,279 | +94,095 | 0.03% | 1,127,114 |
| 2015-12-22 | 2015-12-18 | 2.044 | 475,184 | +42,518 | 0.03% | 971,494 |
| 2015-12-18 | 2015-12-16 | 2.109 | 432,666 | +14,637 | 0.03% | 912,502 |
| 2015-12-17 | 2015-12-15 | 2.023 | 418,029 | +8,364 | 0.03% | 845,647 |
| 2015-12-16 | 2015-12-14 | 1.980 | 409,665 | -464,671 | 0.02% | 811,095 |
| 2015-12-11 | 2015-12-09 | 2.066 | 874,336 | +463,974 | 0.05% | 1,806,361 |
| 2015-12-10 | 2015-12-08 | 2.088 | 410,362 | -2,788 | 0.02% | 856,631 |
| 2015-12-09 | 2015-12-07 | 2.131 | 413,150 | -49,488 | 0.02% | 880,233 |
| 2015-12-08 | 2015-12-04 | 2.195 | 462,638 | -17,425 | 0.03% | 1,015,538 |
| 2015-12-07 | 2015-12-03 | 2.152 | 480,063 | -25,092 | 0.03% | 1,033,126 |
| 2015-12-04 | 2015-12-02 | 2.131 | 505,155 | -27,880 | 0.03% | 1,076,254 |
| 2015-12-03 | 2015-12-01 | 2.109 | 533,035 | -602,678 | 0.03% | 1,124,182 |
| 2015-12-02 | 2015-11-30 | 2.066 | 1,135,713 | -327,360 | 0.07% | 2,346,360 |
| 2015-12-01 | 2015-11-27 | 2.152 | 1,463,073 | +101,066 | 0.09% | 3,148,625 |
| 2015-11-30 | 2015-11-26 | 2.324 | 1,362,007 | -33,457 | 0.08% | 3,165,614 |
| 2015-11-27 | 2015-11-25 | 2.281 | 1,395,464 | +100,369 | 0.08% | 3,183,313 |
| 2015-11-26 | 2015-11-24 | 2.367 | 1,295,095 | +96,884 | 0.08% | 3,065,838 |
| 2015-11-25 | 2015-11-23 | 2.367 | 1,198,211 | +96,884 | 0.07% | 2,836,487 |
| 2015-11-24 | 2015-11-20 | 2.453 | 1,101,327 | -1,215,114 | 0.07% | 2,701,942 |
| 2015-11-23 | 2015-11-19 | 2.281 | 2,316,441 | +100,369 | 0.14% | 5,284,233 |
| 2015-11-20 | 2015-11-18 | 2.238 | 2,216,072 | +100,369 | 0.13% | 4,959,890 |
| 2015-11-19 | 2015-11-17 | 2.324 | 2,115,703 | +250,225 | 0.13% | 4,917,375 |
| 2015-11-18 | 2015-11-16 | 2.410 | 1,865,478 | +1,524,816 | 0.11% | 4,496,380 |
| 2015-09-07 | 2015-09-02 | 1.463 | 340,662 | +92,702 | 0.02% | 498,526 |
| 2015-06-02 | 2015-05-29 | 3.013 | 247,960 | -209,799 | 0.01% | 747,076 |
| 2015-05-19 | 2015-05-15 | 3.400 | 457,759 | -149,856 | 0.03% | 1,556,499 |
| 2015-05-18 | 2015-05-14 | 3.443 | 607,615 | +103,157 | 0.04% | 2,092,201 |
| 2015-05-13 | 2015-05-11 | 2.798 | 504,458 | -53,669 | 0.03% | 1,411,313 |
| 2015-05-07 | 2015-05-05 | 3.228 | 558,127 | -69,701 | 0.03% | 1,801,686 |
| 2015-05-05 | 2015-04-30 | 3.185 | 627,828 | +172,160 | 0.04% | 1,999,665 |
| 2015-05-04 | 2015-04-29 | 2.539 | 455,668 | +400,082 | 0.03% | 1,157,139 |
| 2015-04-23 | 2015-04-21 | 2.131 | 55,586 | -139,401 | 0.00% | 118,428 |
| 2015-04-22 | 2015-04-20 | 1.743 | 194,987 | +139,401 | 0.01% | 339,896 |
| 2015-04-14 | 2015-04-10 | 1.248 | 55,586 | -139,401 | 0.00% | 69,382 |
| 2014-10-16 | 2014-10-14 | 1.020 | 194,987 | -145,675 | 0.01% | 198,902 |
| 2014-10-15 | 2014-10-13 | 1.076 | 340,662 | -248,831 | 0.02% | 366,563 |
| 2014-10-03 | 2014-09-29 | 0.981 | 589,493 | -5,323 | 0.04% | 578,493 |
| 2014-07-24 | 2014-07-22 | 1.098 | 594,816 | +139,401 | 0.04% | 652,841 |
| 2014-04-15 | 2014-04-11 | 0.857 | 455,415 | +697 | 0.03% | 390,072 |
| 2013-12-03 | 2013-11-29 | 0.887 | 454,718 | -1,686,057 | 0.03% | 403,176 |
| 2013-10-07 | 2013-10-03 | 0.779 | 2,140,775 | -278,802 | 0.13% | 1,667,764 |
| 2013-04-16 | 2013-04-12 | 0.615 | 2,419,577 | -251,619 | 0.14% | 1,489,225 |
| 2013-03-13 | 2013-03-11 | 0.710 | 2,671,196 | -94,793 | 0.16% | 1,897,032 |
| 2013-02-01 | 2013-01-30 | 0.654 | 2,765,989 | +439,811 | 0.17% | 1,809,585 |
| 2013-01-31 | 2013-01-29 | 0.671 | 2,326,178 | +1,410,042 | 0.14% | 1,561,897 |
| 2013-01-30 | 2013-01-28 | 0.646 | 916,136 | +482,328 | 0.05% | 591,475 |
| 2012-11-26 | 2012-11-22 | 0.508 | 433,808 | +426,548 | 0.03% | 220,325 |
| 2011-02-25 | 2011-02-23 | 0.659 | 7,260 | +7,260 | 0.00% | 4,781 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy