History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.196 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.208 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.211 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.197 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.201 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.215 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.217 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.248 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.236 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.248 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.230 0 +0
2023-08-02 2023-07-31 0.230 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.215 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.236 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.244 0 +0
2023-06-19 2023-06-15 0.246 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.238 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.243 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.280 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.265 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.243 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.335 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.340 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.420 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.420 0 +0
2022-07-15 2022-07-13 0.425 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.495 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.520 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.570 0 +0
2022-01-24 2022-01-20 0.570 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.550 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.550 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.540 0 +0
2021-11-30 2021-11-26 0.540 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.560 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.530 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.570 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.520 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.500 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.460 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.485 0 +0
2021-08-06 2021-08-04 0.470 0 +0
2021-08-05 2021-08-03 0.490 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.530 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.500 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.530 0 +0
2021-06-10 2021-06-08 0.550 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.580 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.610 0 +0
2021-05-17 2021-05-13 0.610 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.580 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.610 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.610 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.620 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.630 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.670 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.690 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.660 0 +0
2021-03-15 2021-03-11 0.650 0 +0
2021-03-12 2021-03-10 0.650 0 +0
2021-03-11 2021-03-09 0.620 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.780 0 +0
2021-02-17 2021-02-11 0.740 0 +0
2021-02-16 2021-02-09 0.620 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.630 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.560 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.620 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.590 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.610 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.630 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.640 0 +0
2020-12-09 2020-12-07 0.660 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.650 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.650 0 +0
2020-12-01 2020-11-27 0.660 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.680 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.680 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.810 0 +0
2020-10-16 2020-10-14 0.830 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.850 0 +0
2020-10-12 2020-10-08 0.820 0 +0
2020-10-09 2020-10-07 0.840 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.860 0 +0
2020-09-30 2020-09-28 0.840 0 +0
2020-09-29 2020-09-25 0.820 0 +0
2020-09-28 2020-09-24 0.810 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.870 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.920 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.910 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.870 0 +0
2020-09-10 2020-09-08 0.880 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.840 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.900 0 +0
2020-08-28 2020-08-26 0.890 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.820 0 +0
2020-08-24 2020-08-20 0.850 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.870 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.890 0 +0
2020-08-13 2020-08-11 0.920 0 +0
2020-08-12 2020-08-10 0.910 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 0.930 0 +0
2020-08-07 2020-08-05 0.940 0 +0
2020-08-06 2020-08-04 0.920 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 0.980 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.010 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.010 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.970 0 +0
2020-07-20 2020-07-16 0.950 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.950 0 +0
2020-07-15 2020-07-13 1.000 0 +0
2020-07-14 2020-07-10 1.000 0 +0
2020-07-13 2020-07-09 1.030 0 +0
2020-07-10 2020-07-08 1.030 0 +0
2020-07-09 2020-07-07 1.030 0 +0
2020-07-08 2020-07-06 1.010 0 +0
2020-07-07 2020-07-03 0.980 0 +0
2020-07-06 2020-07-02 0.970 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.960 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.950 0 +0
2020-06-24 2020-06-22 0.940 0 +0
2020-06-23 2020-06-19 0.950 0 +0
2020-06-22 2020-06-18 0.930 0 +0
2020-06-19 2020-06-17 0.950 0 +0
2020-06-18 2020-06-16 0.930 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 0.930 0 +0
2020-06-15 2020-06-11 0.870 0 +0
2020-06-12 2020-06-10 0.860 0 +0
2020-06-11 2020-06-09 0.840 0 +0
2020-06-10 2020-06-08 0.830 0 +0
2020-06-09 2020-06-05 0.820 0 +0
2020-06-08 2020-06-04 0.820 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.790 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.790 0 +0
2020-05-29 2020-05-27 0.770 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.770 0 +0
2020-05-25 2020-05-21 0.800 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.790 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.820 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.650 0 +0
2020-05-12 2020-05-08 0.610 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.570 0 +0
2020-05-07 2020-05-05 0.580 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.580 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.580 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.570 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.660 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.650 0 +0
2020-04-06 2020-04-02 0.650 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.640 0 +0
2020-04-01 2020-03-30 0.640 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.540 0 +0
2020-03-24 2020-03-20 0.550 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.610 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.690 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.740 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.740 0 +0
2020-03-10 2020-03-06 0.780 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.760 0 +0
2020-03-02 2020-02-27 0.770 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.820 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.820 0 +0
2020-02-17 2020-02-13 0.840 0 +0
2020-02-14 2020-02-12 0.840 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.850 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.810 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.850 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.870 0 +0
2020-01-16 2020-01-14 0.850 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.970 0 +0
2020-01-02 2019-12-27 0.900 0 -6,000
2019-09-10 2019-09-06 0.875 6,000 +34 0.00% 5,250
2019-06-11 2019-06-06 0.900 5,966 +102 0.00% 5,372
2019-05-07 2019-05-03 1.269 5,864 -498,426 0.00% 7,440
2019-05-06 2019-05-02 1.269 504,290 -293,191 0.01% 639,841
2019-05-03 2019-04-30 1.269 797,481 -146,596 0.01% 1,011,840
2018-09-10 2018-09-06 0.445 944,077 +11,107 0.02% 420,325
2018-08-29 2018-08-27 0.450 932,970 -666,408 0.02% 420,210
2018-08-28 2018-08-24 0.445 1,599,378 +1,593,583 0.03% 712,080
2018-06-19 2018-06-14 0.484 5,795 +94 0.00% 2,805
2018-06-06 2018-06-04 0.489 5,701 +124 0.00% 2,790
2018-02-02 2018-01-31 0.721 5,577 -75,296 0.00% 4,020
2018-02-01 2018-01-30 0.775 80,873 +27,887 0.00% 62,640
2018-01-31 2018-01-29 0.785 52,986 +47,409 0.00% 41,610
2017-12-20 2017-12-18 0.500 5,577 -47,688 0.00% 2,790
2017-12-08 2017-12-06 0.559 53,265 -100,393 0.00% 29,796
2017-11-29 2017-11-27 0.764 153,658 -55,775 0.01% 117,363
2017-11-24 2017-11-22 0.807 209,433 -16,732 0.01% 168,975
2017-11-08 2017-11-06 0.730 226,165 +50,197 0.01% 165,036
2017-11-07 2017-11-03 0.734 175,968 -27,674 0.01% 129,224
2017-10-19 2017-10-17 0.758 203,642 -21,300 0.01% 154,280
2017-09-11 2017-09-07 0.782 224,942 -5,112 0.01% 175,830
2017-06-29 2017-06-27 0.868 230,054 +13,202 0.01% 199,690
2017-06-14 2017-06-12 0.941 216,852 -5,281 0.01% 203,999
2017-06-02 2017-05-31 0.950 222,133 +21,784 0.01% 210,986
2017-04-21 2017-04-19 0.963 200,349 +13,203 0.01% 193,026
2017-03-14 2017-03-10 1.295 187,146 +58,421 0.01% 242,392
2016-12-23 2016-12-21 1.356 128,725 -7,191 0.01% 174,525
2016-12-06 2016-12-02 1.485 135,916 -34,850 0.01% 201,825
2016-12-05 2016-12-01 1.485 170,766 -11,850 0.01% 253,574
2016-11-29 2016-11-25 1.851 182,616 +13,941 0.01% 337,981
2016-11-28 2016-11-24 1.829 168,675 -4,879 0.01% 308,549
2016-11-25 2016-11-23 1.937 173,554 +34,153 0.01% 336,149
2016-11-17 2016-11-15 2.131 139,401 +6,970 0.01% 297,000
2016-11-16 2016-11-14 2.238 132,431 +24,395 0.01% 296,400
2016-11-14 2016-11-10 2.410 108,036 -13,940 0.01% 260,400
2016-11-11 2016-11-09 2.152 121,976 +3,485 0.01% 262,500
2016-11-04 2016-11-02 2.539 118,491 +10,455 0.01% 300,900
2016-11-02 2016-10-31 2.324 108,036 -23,698 0.01% 251,100
2016-11-01 2016-10-28 1.829 131,734 +11,849 0.01% 240,975
2016-10-31 2016-10-27 1.915 119,885 +11,849 0.01% 229,620
2016-10-26 2016-10-24 2.195 108,036 -46,002 0.01% 237,150
2016-09-29 2016-09-27 1.291 154,038 +23,001 0.01% 198,900
2016-03-29 2016-03-23 1.657 131,037 +23,001 0.01% 217,140
2016-03-17 2016-03-15 1.700 108,036 -43,911 0.01% 183,675
2016-03-14 2016-03-10 1.679 151,947 +23,001 0.01% 255,060
2016-03-11 2016-03-09 1.722 128,946 +20,910 0.01% 222,000
2016-03-01 2016-02-26 1.765 108,036 -20,910 0.01% 190,650
2016-01-18 2016-01-14 1.679 128,946 +20,910 0.01% 216,450
2016-01-14 2016-01-12 1.614 108,036 -5,576 0.01% 174,375
2015-11-19 2015-11-17 2.324 113,612 +13,940 0.01% 264,060
2015-11-16 2015-11-12 2.131 99,672 -12,546 0.01% 212,355
2015-11-13 2015-11-11 2.066 112,218 -2,788 0.01% 231,840
2015-11-10 2015-11-06 2.152 115,006 +18,122 0.01% 247,500
2015-11-06 2015-11-04 2.131 96,884 -6,970 0.01% 206,415
2015-11-05 2015-11-03 1.980 103,854 +6,970 0.01% 205,620
2015-10-15 2015-10-13 2.088 96,884 -27,880 0.01% 202,245
2015-10-09 2015-10-07 1.786 124,764 +27,880 0.01% 222,855
2015-10-08 2015-10-06 1.679 96,884 -20,910 0.01% 162,630
2015-10-05 2015-09-30 1.700 117,794 +20,910 0.01% 200,265
2015-09-25 2015-09-23 1.743 96,884 -27,880 0.01% 168,885
2015-09-24 2015-09-22 1.786 124,764 +27,880 0.01% 222,855
2015-09-22 2015-09-18 1.808 96,884 -13,940 0.01% 175,140
2015-09-15 2015-09-11 1.679 110,824 +13,940 0.01% 186,030
2015-09-11 2015-09-09 1.657 96,884 -460,024 0.01% 160,545
2015-09-10 2015-09-08 1.571 556,908 +460,024 0.03% 874,906
2015-08-12 2015-08-10 2.281 96,884 -1,394 0.01% 221,010
2015-07-21 2015-07-17 2.798 98,278 +6,970 0.01% 274,951
2015-07-17 2015-07-15 2.539 91,308 -20,910 0.01% 231,871
2015-07-16 2015-07-14 2.496 112,218 +20,910 0.01% 280,140
2015-07-14 2015-07-10 2.238 91,308 -20,910 0.01% 204,361
2015-07-13 2015-07-09 2.367 112,218 +26,486 0.01% 265,650
2015-07-10 2015-07-08 1.377 85,732 -9,758 0.01% 118,080
2015-07-09 2015-07-07 1.679 95,490 -13,940 0.01% 160,290
2015-07-08 2015-07-06 1.980 109,430 +6,970 0.01% 216,660
2015-07-06 2015-07-02 3.400 102,460 +20,910 0.01% 348,391
2015-07-03 2015-06-30 3.615 81,550 +20,910 0.00% 294,841
2015-06-30 2015-06-26 4.175 60,640 +6,971 0.00% 253,172
2015-06-29 2015-06-25 3.917 53,669 -56,458 0.00% 210,208
2015-06-23 2015-06-19 3.271 110,127 -6,970 0.01% 360,240
2015-06-19 2015-06-17 3.056 117,097 +6,970 0.01% 357,840
2015-06-08 2015-06-04 3.529 110,127 -6,970 0.01% 388,680
2015-06-05 2015-06-03 2.970 117,097 +6,970 0.01% 347,760
2015-05-26 2015-05-21 3.357 110,127 +6,970 0.01% 369,720
2015-05-22 2015-05-20 3.529 103,157 -6,970 0.01% 364,081
2015-05-21 2015-05-19 3.702 110,127 +25,092 0.01% 407,640
2015-05-18 2015-05-14 3.443 85,035 -22,304 0.01% 292,801
2015-05-15 2015-05-13 3.013 107,339 +6,970 0.01% 323,400
2015-05-14 2015-05-12 3.099 100,369 -46,002 0.01% 311,041
2015-05-13 2015-05-11 2.798 146,371 +31,365 0.01% 409,499
2015-05-08 2015-05-06 3.314 115,006 +22,304 0.01% 381,150
2015-05-04 2015-04-29 2.539 92,702 -22,304 0.01% 235,411
2015-04-30 2015-04-28 2.582 115,006 +68,307 0.01% 297,000
2015-04-22 2015-04-20 1.743 46,699 +6,970 0.00% 81,404
2015-04-21 2015-04-17 1.679 39,729 -23,699 0.00% 66,689
2015-04-20 2015-04-16 1.205 63,428 -301,803 0.00% 76,441
2015-04-17 2015-04-15 1.141 365,231 -89,914 0.02% 416,580
2015-04-14 2015-04-10 1.248 455,145 -16,728 0.03% 568,110
2015-04-10 2015-04-08 1.072 471,873 -13,940 0.03% 505,719
2015-04-08 2015-04-01 0.994 485,813 +6,970 0.03% 483,021
2015-04-01 2015-03-30 1.024 478,843 +23,698 0.03% 490,518
2014-10-23 2014-10-21 1.003 455,145 +39,730 0.03% 456,447
2014-09-12 2014-09-10 1.141 415,415 +34,850 0.02% 473,819
2014-09-03 2014-09-01 1.076 380,565 +36,244 0.02% 409,500
2014-08-29 2014-08-27 1.141 344,321 +69,701 0.02% 392,730
2014-08-26 2014-08-22 1.291 274,620 +274,620 0.02% 354,600
2013-11-25 2013-11-21 0.895 0 -92,702
2013-11-22 2013-11-20 0.900 92,702 +92,702 0.01% 83,391
2013-11-21 2013-11-19 0.887 0 -115,703
2013-11-19 2013-11-15 0.917 115,703 +115,703 0.01% 106,074
2013-09-13 2013-09-11 0.874 0 -116,400
2013-09-12 2013-09-10 0.865 116,400 +116,400 0.01% 100,701
2013-06-13 2013-06-10 0.977 0 -116,400
2013-06-10 2013-06-06 1.141 116,400 +69,701 0.01% 132,765
2013-06-07 2013-06-05 1.162 46,699 +46,699 0.00% 54,270
2013-05-30 2013-05-28 1.098 0 -97,581
2013-05-29 2013-05-27 1.162 97,581 +69,701 0.01% 113,400
2013-05-28 2013-05-24 1.184 27,880 -24,395 0.00% 33,000
2013-05-27 2013-05-23 1.141 52,275 +27,880 0.00% 59,625
2013-05-23 2013-05-21 1.098 24,395 -69,701 0.00% 26,775
2013-05-22 2013-05-20 0.934 94,096 +69,701 0.01% 87,885
2013-05-20 2013-05-15 0.938 24,395 -213,284 0.00% 22,890
2013-05-16 2013-05-14 0.788 237,679 +167,281 0.01% 187,209
2013-05-14 2013-05-10 0.706 70,398 -23,001 0.00% 49,692
2013-03-14 2013-03-12 0.676 93,399 -46,002 0.01% 63,114
2013-01-25 2013-01-23 0.663 139,401 -62,731 0.01% 92,400
2013-01-24 2013-01-22 0.676 202,132 +62,731 0.01% 136,590
2012-12-06 2012-12-04 0.547 139,401 +69,700 0.01% 76,200
2012-11-21 2012-11-19 0.499 69,701 -690,035 0.00% 34,800
2012-11-14 2012-11-12 0.516 759,736 +460,024 0.05% 392,400
2012-11-13 2012-11-09 0.551 299,712 +230,011 0.02% 165,120
2012-10-31 2012-10-29 0.439 69,701 -2,947,637 0.00% 30,600
2012-10-25 2012-10-22 0.465 3,017,338 -48,790 0.18% 1,402,596
2012-10-03 2012-09-27 0.387 3,066,128 +118,491 0.18% 1,187,730
2012-08-17 2012-08-15 0.383 2,947,637 -41,821 0.18% 1,129,143
2012-08-16 2012-08-14 0.327 2,989,458 +41,821 0.18% 977,892
2012-08-09 2012-08-07 0.319 2,947,637 -41,821 0.18% 938,838
2012-08-08 2012-08-06 0.323 2,989,458 +41,821 0.18% 965,025
2012-03-27 2012-03-23 0.430 2,947,637 +2,947,637 0.18% 1,268,700
2010-06-08 2010-06-04 0.568 0 -697
2010-06-07 2010-06-03 0.564 697 +697 0.00% 393
2010-01-22 2010-01-20 0.762 0 -262,771
2010-01-18 2010-01-14 0.727 262,771 +153,341 0.02% 191,139
2010-01-15 2010-01-13 0.723 109,430 +109,430 0.01% 79,128
2007-06-26 2007-06-22 1.756 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top