History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 14,400 +0 0.00% 7,200
2025-10-13 2025-10-09 0.510 14,400 +0 0.00% 7,344
2025-10-10 2025-10-08 0.510 14,400 +0 0.00% 7,344
2025-10-09 2025-10-06 0.500 14,400 +0 0.00% 7,200
2025-10-08 2025-10-03 0.500 14,400 +0 0.00% 7,200
2025-10-06 2025-10-02 0.500 14,400 +0 0.00% 7,200
2025-10-03 2025-09-30 0.500 14,400 +0 0.00% 7,200
2025-10-02 2025-09-29 0.500 14,400 +0 0.00% 7,200
2025-09-30 2025-09-26 0.510 14,400 +0 0.00% 7,344
2025-09-29 2025-09-25 0.520 14,400 +0 0.00% 7,488
2025-09-26 2025-09-24 0.500 14,400 +0 0.00% 7,200
2025-09-25 2025-09-23 0.500 14,400 +0 0.00% 7,200
2025-09-24 2025-09-22 0.520 14,400 +0 0.00% 7,488
2025-09-23 2025-09-19 0.500 14,400 +0 0.00% 7,200
2025-09-22 2025-09-18 0.500 14,400 +0 0.00% 7,200
2025-09-19 2025-09-17 0.500 14,400 +0 0.00% 7,200
2025-09-18 2025-09-16 0.500 14,400 +0 0.00% 7,200
2025-09-17 2025-09-15 0.510 14,400 +0 0.00% 7,344
2025-09-16 2025-09-12 0.520 14,400 +0 0.00% 7,488
2025-09-15 2025-09-11 0.530 14,400 +0 0.00% 7,632
2025-09-12 2025-09-10 0.500 14,400 +0 0.00% 7,200
2025-09-11 2025-09-09 0.500 14,400 +0 0.00% 7,200
2025-09-10 2025-09-08 0.500 14,400 +0 0.00% 7,200
2025-09-09 2025-09-05 0.500 14,400 +0 0.00% 7,200
2025-09-08 2025-09-04 0.495 14,400 +0 0.00% 7,128
2025-09-05 2025-09-03 0.495 14,400 +0 0.00% 7,128
2025-09-04 2025-09-02 0.495 14,400 +0 0.00% 7,128
2025-09-03 2025-09-01 0.495 14,400 +0 0.00% 7,128
2025-09-02 2025-08-29 0.500 14,400 +0 0.00% 7,200
2025-09-01 2025-08-28 0.500 14,400 +0 0.00% 7,200
2025-08-29 2025-08-27 0.510 14,400 +0 0.00% 7,344
2025-08-28 2025-08-26 0.510 14,400 +0 0.00% 7,344
2025-08-27 2025-08-25 0.520 14,400 +0 0.00% 7,488
2025-08-26 2025-08-22 0.530 14,400 +0 0.00% 7,632
2025-08-25 2025-08-21 0.540 14,400 +0 0.00% 7,776
2025-08-22 2025-08-20 0.510 14,400 +0 0.00% 7,344
2025-08-21 2025-08-19 0.500 14,400 +0 0.00% 7,200
2025-08-20 2025-08-18 0.510 14,400 +0 0.00% 7,344
2025-08-19 2025-08-15 0.520 14,400 +0 0.00% 7,488
2025-08-18 2025-08-14 0.500 14,400 +0 0.00% 7,200
2025-08-15 2025-08-13 0.500 14,400 +0 0.00% 7,200
2025-08-14 2025-08-12 0.530 14,400 +0 0.00% 7,632
2025-08-13 2025-08-11 0.490 14,400 +0 0.00% 7,056
2025-08-12 2025-08-08 0.510 14,400 +0 0.00% 7,344
2025-08-11 2025-08-07 0.500 14,400 +0 0.00% 7,200
2025-08-08 2025-08-06 0.500 14,400 +0 0.00% 7,200
2025-08-07 2025-08-05 0.490 14,400 +0 0.00% 7,056
2025-08-06 2025-08-04 0.500 14,400 +0 0.00% 7,200
2025-08-05 2025-08-01 0.465 14,400 +0 0.00% 6,696
2025-08-04 2025-07-31 0.465 14,400 +0 0.00% 6,696
2025-08-01 2025-07-30 0.480 14,400 +0 0.00% 6,912
2025-07-31 2025-07-29 0.480 14,400 +0 0.00% 6,912
2025-07-30 2025-07-28 0.475 14,400 +0 0.00% 6,840
2025-07-29 2025-07-25 0.495 14,400 +0 0.00% 7,128
2025-07-28 2025-07-24 0.510 14,400 +0 0.00% 7,344
2025-07-25 2025-07-23 0.500 14,400 +0 0.00% 7,200
2025-07-24 2025-07-22 0.510 14,400 +0 0.00% 7,344
2025-07-23 2025-07-21 0.520 14,400 +0 0.00% 7,488
2025-07-22 2025-07-18 0.530 14,400 +0 0.00% 7,632
2025-07-21 2025-07-17 0.520 14,400 +0 0.00% 7,488
2025-07-18 2025-07-16 0.520 14,400 +0 0.00% 7,488
2025-07-17 2025-07-15 0.540 14,400 +0 0.00% 7,776
2025-07-16 2025-07-14 0.560 14,400 +0 0.00% 8,064
2025-07-15 2025-07-11 0.540 14,400 +0 0.00% 7,776
2025-07-14 2025-07-10 0.550 14,400 +0 0.00% 7,920
2025-07-11 2025-07-09 0.550 14,400 +0 0.00% 7,920
2025-07-10 2025-07-08 0.550 14,400 +0 0.00% 7,920
2025-07-09 2025-07-07 0.510 14,400 +0 0.00% 7,344
2025-07-08 2025-07-04 0.510 14,400 +0 0.00% 7,344
2025-07-07 2025-07-03 0.490 14,400 +0 0.00% 7,056
2025-07-04 2025-07-02 0.530 14,400 +0 0.00% 7,632
2025-07-03 2025-06-30 0.450 14,400 +0 0.00% 6,480
2025-07-02 2025-06-27 0.465 14,400 +0 0.00% 6,696
2025-06-30 2025-06-26 0.445 14,400 +0 0.00% 6,408
2025-06-27 2025-06-25 0.445 14,400 +0 0.00% 6,408
2025-06-26 2025-06-24 0.460 14,400 +0 0.00% 6,624
2025-06-25 2025-06-23 0.440 14,400 +0 0.00% 6,336
2025-06-24 2025-06-20 0.435 14,400 +0 0.00% 6,264
2025-06-23 2025-06-19 0.465 14,400 +0 0.00% 6,696
2025-06-20 2025-06-18 0.470 14,400 +0 0.00% 6,768
2025-06-19 2025-06-17 0.425 14,400 +0 0.00% 6,120
2025-06-18 2025-06-16 0.430 14,400 +0 0.00% 6,192
2025-06-17 2025-06-13 0.425 14,400 +0 0.00% 6,120
2025-06-16 2025-06-12 0.425 14,400 +0 0.00% 6,120
2025-06-13 2025-06-11 0.410 14,400 +0 0.00% 5,904
2025-06-12 2025-06-10 0.420 14,400 +0 0.00% 6,048
2025-06-11 2025-06-09 0.420 14,400 +0 0.00% 6,048
2025-06-10 2025-06-06 0.410 14,400 +0 0.00% 5,904
2025-06-09 2025-06-05 0.430 14,400 +0 0.00% 6,192
2025-06-06 2025-06-04 0.425 14,400 +0 0.00% 6,120
2025-06-05 2025-06-03 0.405 14,400 +0 0.00% 5,832
2025-06-04 2025-06-02 0.400 14,400 +0 0.00% 5,760
2025-06-03 2025-05-30 0.415 14,400 +0 0.00% 5,976
2025-06-02 2025-05-29 0.425 14,400 +0 0.00% 6,120
2025-05-30 2025-05-28 0.425 14,400 +0 0.00% 6,120
2025-05-29 2025-05-27 0.450 14,400 +0 0.00% 6,480
2025-05-28 2025-05-26 0.450 14,400 +0 0.00% 6,480
2025-05-27 2025-05-23 0.445 14,400 +0 0.00% 6,408
2025-05-26 2025-05-22 0.415 14,400 +0 0.00% 5,976
2025-05-23 2025-05-21 0.455 14,400 +0 0.00% 6,552
2025-05-22 2025-05-20 0.410 14,400 +0 0.00% 5,904
2025-05-21 2025-05-19 0.410 14,400 +0 0.00% 5,904
2025-05-20 2025-05-16 0.410 14,400 +0 0.00% 5,904
2025-05-19 2025-05-15 0.440 14,400 +0 0.00% 6,336
2025-05-16 2025-05-14 0.450 14,400 +0 0.00% 6,480
2025-05-15 2025-05-13 0.470 14,400 +0 0.00% 6,768
2025-05-14 2025-05-12 0.455 14,400 +0 0.00% 6,552
2025-05-13 2025-05-09 0.470 14,400 +0 0.00% 6,768
2025-05-12 2025-05-08 0.470 14,400 +0 0.00% 6,768
2025-05-09 2025-05-07 0.470 14,400 +0 0.00% 6,768
2025-05-08 2025-05-06 0.470 14,400 +0 0.00% 6,768
2025-05-07 2025-05-02 0.485 14,400 +0 0.00% 6,984
2025-05-06 2025-04-30 0.475 14,400 +0 0.00% 6,840
2025-05-02 2025-04-29 0.495 14,400 +0 0.00% 7,128
2025-04-30 2025-04-28 0.495 14,400 +0 0.00% 7,128
2025-04-29 2025-04-25 0.485 14,400 +0 0.00% 6,984
2025-04-28 2025-04-24 0.500 14,400 +0 0.00% 7,200
2025-04-25 2025-04-23 0.500 14,400 +0 0.00% 7,200
2025-04-24 2025-04-22 0.500 14,400 +0 0.00% 7,200
2025-04-23 2025-04-17 0.500 14,400 +0 0.00% 7,200
2025-04-22 2025-04-16 0.500 14,400 +0 0.00% 7,200
2025-04-17 2025-04-15 0.510 14,400 +0 0.00% 7,344
2025-04-16 2025-04-14 0.500 14,400 +0 0.00% 7,200
2025-04-15 2025-04-11 0.490 14,400 +0 0.00% 7,056
2025-04-14 2025-04-10 0.500 14,400 +0 0.00% 7,200
2025-04-11 2025-04-09 0.485 14,400 +0 0.00% 6,984
2025-04-10 2025-04-08 0.460 14,400 +0 0.00% 6,624
2025-04-09 2025-04-07 0.455 14,400 +0 0.00% 6,552
2025-04-08 2025-04-03 0.490 14,400 +0 0.00% 7,056
2025-04-07 2025-04-02 0.475 14,400 +0 0.00% 6,840
2025-04-03 2025-04-01 0.480 14,400 +0 0.00% 6,912
2025-04-02 2025-03-31 0.480 14,400 +0 0.00% 6,912
2025-04-01 2025-03-28 0.490 14,400 +0 0.00% 7,056
2025-03-31 2025-03-27 0.490 14,400 +0 0.00% 7,056
2025-03-28 2025-03-26 0.485 14,400 +0 0.00% 6,984
2025-03-27 2025-03-25 0.485 14,400 +0 0.00% 6,984
2025-03-26 2025-03-24 0.485 14,400 +0 0.00% 6,984
2025-03-25 2025-03-21 0.490 14,400 +0 0.00% 7,056
2025-03-24 2025-03-20 0.520 14,400 +0 0.00% 7,488
2025-03-21 2025-03-19 0.500 14,400 +0 0.00% 7,200
2025-03-20 2025-03-18 0.500 14,400 +0 0.00% 7,200
2025-03-19 2025-03-17 0.495 14,400 +0 0.00% 7,128
2025-03-18 2025-03-14 0.480 14,400 +0 0.00% 6,912
2025-03-17 2025-03-13 0.480 14,400 +0 0.00% 6,912
2025-03-14 2025-03-12 0.500 14,400 +0 0.00% 7,200
2025-03-13 2025-03-11 0.480 14,400 +0 0.00% 6,912
2025-03-12 2025-03-10 0.490 14,400 +0 0.00% 7,056
2025-03-11 2025-03-07 0.460 14,400 +0 0.00% 6,624
2025-03-10 2025-03-06 0.480 14,400 +0 0.00% 6,912
2025-03-07 2025-03-05 0.485 14,400 +0 0.00% 6,984
2025-03-06 2025-03-04 0.480 14,400 +0 0.00% 6,912
2025-03-05 2025-03-03 0.510 14,400 +0 0.00% 7,344
2025-03-04 2025-02-28 0.480 14,400 +0 0.00% 6,912
2025-03-03 2025-02-27 0.450 14,400 +0 0.00% 6,480
2025-02-28 2025-02-26 0.385 14,400 +0 0.00% 5,544
2025-02-27 2025-02-25 0.320 14,400 +0 0.00% 4,608
2025-02-26 2025-02-24 0.280 14,400 +0 0.00% 4,032
2025-02-25 2025-02-21 0.250 14,400 +0 0.00% 3,600
2025-02-24 2025-02-20 0.200 14,400 +0 0.00% 2,880
2025-02-21 2025-02-19 0.189 14,400 +0 0.00% 2,722
2025-02-20 2025-02-18 0.190 14,400 +0 0.00% 2,736
2025-02-19 2025-02-17 0.180 14,400 +0 0.00% 2,592
2025-02-18 2025-02-14 0.175 14,400 +0 0.00% 2,520
2025-02-17 2025-02-13 0.151 14,400 +0 0.00% 2,174
2025-02-14 2025-02-12 0.165 14,400 +0 0.00% 2,376
2025-02-13 2025-02-11 0.170 14,400 +0 0.00% 2,448
2025-02-12 2025-02-10 0.171 14,400 +0 0.00% 2,462
2025-02-11 2025-02-07 0.161 14,400 +0 0.00% 2,318
2025-02-10 2025-02-06 0.163 14,400 +0 0.00% 2,347
2025-02-07 2025-02-05 0.161 14,400 +0 0.00% 2,318
2025-02-06 2025-02-04 0.160 14,400 +0 0.00% 2,304
2025-02-05 2025-02-03 0.170 14,400 +0 0.00% 2,448
2025-02-04 2025-01-28 0.170 14,400 +0 0.00% 2,448
2025-02-03 2025-01-24 0.170 14,400 +0 0.00% 2,448
2025-01-27 2025-01-23 0.163 14,400 +0 0.00% 2,347
2025-01-24 2025-01-22 0.164 14,400 +0 0.00% 2,362
2025-01-23 2025-01-21 0.152 14,400 +0 0.00% 2,189
2025-01-22 2025-01-20 0.158 14,400 +0 0.00% 2,275
2025-01-21 2025-01-17 0.158 14,400 +0 0.00% 2,275
2025-01-20 2025-01-16 0.151 14,400 +0 0.00% 2,174
2025-01-17 2025-01-15 0.151 14,400 +0 0.00% 2,174
2025-01-16 2025-01-14 0.150 14,400 +0 0.00% 2,160
2025-01-15 2025-01-13 0.155 14,400 +0 0.00% 2,232
2025-01-14 2025-01-10 0.163 14,400 +0 0.00% 2,347
2025-01-13 2025-01-09 0.151 14,400 +0 0.00% 2,174
2025-01-10 2025-01-08 0.158 14,400 +0 0.00% 2,275
2025-01-09 2025-01-07 0.165 14,400 +0 0.00% 2,376
2025-01-08 2025-01-06 0.160 14,400 +0 0.00% 2,304
2025-01-07 2025-01-03 0.161 14,400 +0 0.00% 2,318
2025-01-06 2025-01-02 0.162 14,400 +0 0.00% 2,333
2025-01-03 2024-12-31 0.167 14,400 +0 0.00% 2,405
2025-01-02 2024-12-27 0.159 14,400 +0 0.00% 2,290
2024-12-30 2024-12-24 0.159 14,400 +0 0.00% 2,290
2024-12-27 2024-12-20 0.176 14,400 +0 0.00% 2,534
2024-12-23 2024-12-19 0.168 14,400 +0 0.00% 2,419
2024-12-20 2024-12-18 0.170 14,400 +0 0.00% 2,448
2024-12-19 2024-12-17 0.158 14,400 +0 0.00% 2,275
2024-12-18 2024-12-16 0.158 14,400 +0 0.00% 2,275
2024-12-17 2024-12-13 0.160 14,400 +0 0.00% 2,304
2024-12-16 2024-12-12 0.180 14,400 +0 0.00% 2,592
2024-12-13 2024-12-11 0.165 14,400 +0 0.00% 2,376
2024-12-12 2024-12-10 0.165 14,400 +0 0.00% 2,376
2024-12-11 2024-12-09 0.165 14,400 +0 0.00% 2,376
2024-12-10 2024-12-06 0.164 14,400 +0 0.00% 2,362
2024-12-09 2024-12-05 0.164 14,400 +0 0.00% 2,362
2024-12-06 2024-12-04 0.164 14,400 +0 0.00% 2,362
2024-12-05 2024-12-03 0.164 14,400 +0 0.00% 2,362
2024-12-04 2024-12-02 0.154 14,400 +0 0.00% 2,218
2024-12-03 2024-11-29 0.170 14,400 +0 0.00% 2,448
2024-12-02 2024-11-28 0.170 14,400 +0 0.00% 2,448
2024-11-29 2024-11-27 0.167 14,400 +0 0.00% 2,405
2024-11-28 2024-11-26 0.167 14,400 +0 0.00% 2,405
2024-11-27 2024-11-25 0.182 14,400 +0 0.00% 2,621
2024-11-26 2024-11-22 0.160 14,400 +0 0.00% 2,304
2024-11-25 2024-11-21 0.176 14,400 +0 0.00% 2,534
2024-11-22 2024-11-20 0.176 14,400 +0 0.00% 2,534
2024-11-21 2024-11-19 0.183 14,400 +0 0.00% 2,635
2024-11-20 2024-11-18 0.180 14,400 +0 0.00% 2,592
2024-11-19 2024-11-15 0.151 14,400 +0 0.00% 2,174
2024-11-18 2024-11-14 0.154 14,400 +0 0.00% 2,218
2024-11-15 2024-11-13 0.152 14,400 +0 0.00% 2,189
2024-11-14 2024-11-12 0.168 14,400 +0 0.00% 2,419
2024-11-13 2024-11-11 0.168 14,400 +0 0.00% 2,419
2024-11-12 2024-11-08 0.179 14,400 +0 0.00% 2,578
2024-11-11 2024-11-07 0.179 14,400 +0 0.00% 2,578
2024-11-08 2024-11-06 0.170 14,400 +0 0.00% 2,448
2024-11-07 2024-11-05 0.170 14,400 +0 0.00% 2,448
2024-11-06 2024-11-04 0.173 14,400 +0 0.00% 2,491
2024-11-05 2024-11-01 0.182 14,400 +0 0.00% 2,621
2024-11-04 2024-10-31 0.172 14,400 +0 0.00% 2,477
2024-11-01 2024-10-30 0.180 14,400 +0 0.00% 2,592
2024-10-31 2024-10-29 0.180 14,400 +0 0.00% 2,592
2024-10-30 2024-10-28 0.189 14,400 +0 0.00% 2,722
2024-10-29 2024-10-25 0.190 14,400 +0 0.00% 2,736
2024-10-28 2024-10-24 0.189 14,400 +0 0.00% 2,722
2024-10-25 2024-10-23 0.189 14,400 +0 0.00% 2,722
2024-10-24 2024-10-22 0.189 14,400 +0 0.00% 2,722
2024-10-23 2024-10-21 0.173 14,400 +0 0.00% 2,491
2024-10-22 2024-10-18 0.188 14,400 +0 0.00% 2,707
2024-10-21 2024-10-17 0.188 14,400 +0 0.00% 2,707
2024-10-18 2024-10-16 0.188 14,400 +0 0.00% 2,707
2024-10-17 2024-10-15 0.189 14,400 +0 0.00% 2,722
2024-10-16 2024-10-14 0.189 14,400 +0 0.00% 2,722
2024-10-15 2024-10-10 0.189 14,400 +0 0.00% 2,722
2024-10-14 2024-10-09 0.185 14,400 +0 0.00% 2,664
2024-10-10 2024-10-08 0.182 14,400 +0 0.00% 2,621
2024-10-09 2024-10-07 0.209 14,400 +0 0.00% 3,010
2024-10-08 2024-10-04 0.177 14,400 +0 0.00% 2,549
2024-10-07 2024-10-03 0.189 14,400 +0 0.00% 2,722
2024-10-04 2024-10-02 0.165 14,400 +0 0.00% 2,376
2024-10-03 2024-09-30 0.129 14,400 +0 0.00% 1,858
2024-10-02 2024-09-27 0.120 14,400 +0 0.00% 1,728
2024-09-30 2024-09-26 0.128 14,400 +0 0.00% 1,843
2024-09-27 2024-09-25 0.122 14,400 +0 0.00% 1,757
2024-09-26 2024-09-24 0.123 14,400 +0 0.00% 1,771
2024-09-25 2024-09-23 0.115 14,400 +0 0.00% 1,656
2024-09-24 2024-09-20 0.125 14,400 +0 0.00% 1,800
2024-09-23 2024-09-19 0.128 14,400 +0 0.00% 1,843
2024-09-20 2024-09-17 0.128 14,400 +0 0.00% 1,843
2024-09-19 2024-09-16 0.128 14,400 +0 0.00% 1,843
2024-09-17 2024-09-13 0.128 14,400 +0 0.00% 1,843
2024-09-16 2024-09-12 0.127 14,400 +0 0.00% 1,829
2024-09-13 2024-09-11 0.129 14,400 +0 0.00% 1,858
2024-09-12 2024-09-10 0.129 14,400 +0 0.00% 1,858
2024-09-11 2024-09-09 0.129 14,400 +0 0.00% 1,858
2024-09-10 2024-09-05 0.129 14,400 +0 0.00% 1,858
2024-09-09 2024-09-04 0.129 14,400 +0 0.00% 1,858
2024-09-05 2024-09-03 0.129 14,400 +0 0.00% 1,858
2024-09-04 2024-09-02 0.129 14,400 +0 0.00% 1,858
2024-09-03 2024-08-30 0.129 14,400 +0 0.00% 1,858
2024-09-02 2024-08-29 0.118 14,400 +0 0.00% 1,699
2024-08-30 2024-08-28 0.118 14,400 +0 0.00% 1,699
2024-08-29 2024-08-27 0.118 14,400 +0 0.00% 1,699
2024-08-28 2024-08-26 0.118 14,400 +0 0.00% 1,699
2024-08-27 2024-08-23 0.110 14,400 +0 0.00% 1,584
2024-08-26 2024-08-22 0.110 14,400 +0 0.00% 1,584
2024-08-23 2024-08-21 0.109 14,400 +0 0.00% 1,570
2024-08-22 2024-08-20 0.118 14,400 +0 0.00% 1,699
2024-08-21 2024-08-19 0.110 14,400 +0 0.00% 1,584
2024-08-20 2024-08-16 0.123 14,400 +0 0.00% 1,771
2024-08-19 2024-08-15 0.123 14,400 +0 0.00% 1,771
2024-08-16 2024-08-14 0.123 14,400 +0 0.00% 1,771
2024-08-15 2024-08-13 0.123 14,400 +0 0.00% 1,771
2024-08-14 2024-08-12 0.123 14,400 +0 0.00% 1,771
2024-08-13 2024-08-09 0.113 14,400 +0 0.00% 1,627
2024-08-12 2024-08-08 0.110 14,400 +0 0.00% 1,584
2024-08-09 2024-08-07 0.110 14,400 +0 0.00% 1,584
2024-08-08 2024-08-06 0.123 14,400 +0 0.00% 1,771
2024-08-07 2024-08-05 0.123 14,400 +0 0.00% 1,771
2024-08-06 2024-08-02 0.123 14,400 +0 0.00% 1,771
2024-08-05 2024-08-01 0.124 14,400 +0 0.00% 1,786
2024-08-02 2024-07-31 0.124 14,400 +0 0.00% 1,786
2024-08-01 2024-07-30 0.124 14,400 +0 0.00% 1,786
2024-07-31 2024-07-29 0.124 14,400 +0 0.00% 1,786
2024-07-30 2024-07-26 0.126 14,400 +0 0.00% 1,814
2024-07-29 2024-07-25 0.122 14,400 +0 0.00% 1,757
2024-07-26 2024-07-24 0.122 14,400 +0 0.00% 1,757
2024-07-25 2024-07-23 0.107 14,400 +0 0.00% 1,541
2024-07-24 2024-07-22 0.108 14,400 +0 0.00% 1,555
2024-07-23 2024-07-19 0.108 14,400 +0 0.00% 1,555
2024-07-22 2024-07-18 0.106 14,400 +0 0.00% 1,526
2024-07-19 2024-07-17 0.106 14,400 +0 0.00% 1,526
2024-07-18 2024-07-16 0.107 14,400 +0 0.00% 1,541
2024-07-17 2024-07-15 0.108 14,400 +0 0.00% 1,555
2024-07-16 2024-07-12 0.117 14,400 +0 0.00% 1,685
2024-07-15 2024-07-11 0.116 14,400 +0 0.00% 1,670
2024-07-12 2024-07-10 0.116 14,400 +0 0.00% 1,670
2024-07-11 2024-07-09 0.116 14,400 +0 0.00% 1,670
2024-07-10 2024-07-08 0.117 14,400 +0 0.00% 1,685
2024-07-09 2024-07-05 0.117 14,400 +0 0.00% 1,685
2024-07-08 2024-07-04 0.118 14,400 +0 0.00% 1,699
2024-07-05 2024-07-03 0.119 14,400 +0 0.00% 1,714
2024-07-04 2024-07-02 0.120 14,400 +0 0.00% 1,728
2024-07-03 2024-06-28 0.122 14,400 +0 0.00% 1,757
2024-07-02 2024-06-27 0.128 14,400 +0 0.00% 1,843
2024-06-28 2024-06-26 0.136 14,400 +0 0.00% 1,958
2024-06-27 2024-06-25 0.127 14,400 +0 0.00% 1,829
2024-06-26 2024-06-24 0.142 14,400 +0 0.00% 2,045
2024-06-25 2024-06-21 0.143 14,400 +0 0.00% 2,059
2024-06-24 2024-06-20 0.145 14,400 +0 0.00% 2,088
2024-06-21 2024-06-19 0.145 14,400 +0 0.00% 2,088
2024-06-20 2024-06-18 0.122 14,400 +0 0.00% 1,757
2024-06-19 2024-06-17 0.140 14,400 +0 0.00% 2,016
2024-06-18 2024-06-14 0.117 14,400 +0 0.00% 1,685
2024-06-17 2024-06-13 0.117 14,400 +0 0.00% 1,685
2024-06-14 2024-06-12 0.126 14,400 +0 0.00% 1,814
2024-06-13 2024-06-11 0.126 14,400 +0 0.00% 1,814
2024-06-12 2024-06-07 0.130 14,400 +0 0.00% 1,872
2024-06-11 2024-06-06 0.140 14,400 +0 0.00% 2,016
2024-06-07 2024-06-05 0.152 14,400 +0 0.00% 2,189
2024-06-06 2024-06-04 0.152 14,400 +0 0.00% 2,189
2024-06-05 2024-06-03 0.152 14,400 +0 0.00% 2,189
2024-06-04 2024-05-31 0.152 14,400 +0 0.00% 2,189
2024-06-03 2024-05-30 0.133 14,400 +0 0.00% 1,915
2024-05-31 2024-05-29 0.146 14,400 +0 0.00% 2,102
2024-05-30 2024-05-28 0.146 14,400 +0 0.00% 2,102
2024-05-29 2024-05-27 0.146 14,400 +0 0.00% 2,102
2024-05-28 2024-05-24 0.146 14,400 +0 0.00% 2,102
2024-05-27 2024-05-23 0.149 14,400 +0 0.00% 2,146
2024-05-24 2024-05-22 0.149 14,400 +0 0.00% 2,146
2024-05-23 2024-05-21 0.151 14,400 +0 0.00% 2,174
2024-05-22 2024-05-20 0.158 14,400 +0 0.00% 2,275
2024-05-21 2024-05-17 0.163 14,400 +0 0.00% 2,347
2024-05-20 2024-05-16 0.166 14,400 +0 0.00% 2,390
2024-05-17 2024-05-14 0.165 14,400 +0 0.00% 2,376
2024-05-16 2024-05-13 0.169 14,400 +0 0.00% 2,434
2024-05-14 2024-05-10 0.160 14,400 +0 0.00% 2,304
2024-05-13 2024-05-09 0.169 14,400 +0 0.00% 2,434
2024-05-10 2024-05-08 0.155 14,400 +0 0.00% 2,232
2024-05-09 2024-05-07 0.157 14,400 +0 0.00% 2,261
2024-05-08 2024-05-06 0.157 14,400 +0 0.00% 2,261
2024-05-07 2024-05-03 0.159 14,400 +0 0.00% 2,290
2024-05-06 2024-05-02 0.156 14,400 +0 0.00% 2,246
2024-05-03 2024-04-30 0.158 14,400 +0 0.00% 2,275
2024-05-02 2024-04-29 0.158 14,400 +0 0.00% 2,275
2024-04-30 2024-04-26 0.160 14,400 +0 0.00% 2,304
2024-04-29 2024-04-25 0.156 14,400 +0 0.00% 2,246
2024-04-26 2024-04-24 0.173 14,400 +0 0.00% 2,491
2024-04-25 2024-04-23 0.159 14,400 +0 0.00% 2,290
2024-04-24 2024-04-22 0.160 14,400 +0 0.00% 2,304
2024-04-23 2024-04-19 0.164 14,400 +0 0.00% 2,362
2024-04-22 2024-04-18 0.169 14,400 +0 0.00% 2,434
2024-04-19 2024-04-17 0.169 14,400 +0 0.00% 2,434
2024-04-18 2024-04-16 0.160 14,400 +0 0.00% 2,304
2024-04-17 2024-04-15 0.160 14,400 +0 0.00% 2,304
2024-04-16 2024-04-12 0.164 14,400 +0 0.00% 2,362
2024-04-15 2024-04-11 0.164 14,400 +0 0.00% 2,362
2024-04-12 2024-04-10 0.170 14,400 +0 0.00% 2,448
2024-04-11 2024-04-09 0.170 14,400 +0 0.00% 2,448
2024-04-10 2024-04-08 0.170 14,400 +0 0.00% 2,448
2024-04-09 2024-04-05 0.170 14,400 +0 0.00% 2,448
2024-04-08 2024-04-03 0.184 14,400 +0 0.00% 2,650
2024-04-05 2024-04-02 0.186 14,400 +0 0.00% 2,678
2024-04-03 2024-03-28 0.190 14,400 +0 0.00% 2,736
2024-04-02 2024-03-27 0.178 14,400 +0 0.00% 2,563
2024-03-28 2024-03-26 0.178 14,400 +0 0.00% 2,563
2024-03-27 2024-03-25 0.178 14,400 +0 0.00% 2,563
2024-03-26 2024-03-22 0.178 14,400 +0 0.00% 2,563
2024-03-25 2024-03-21 0.178 14,400 +0 0.00% 2,563
2024-03-22 2024-03-20 0.182 14,400 +0 0.00% 2,621
2024-03-21 2024-03-19 0.182 14,400 +0 0.00% 2,621
2024-03-20 2024-03-18 0.183 14,400 +0 0.00% 2,635
2024-03-19 2024-03-15 0.186 14,400 +0 0.00% 2,678
2024-03-18 2024-03-14 0.186 14,400 +0 0.00% 2,678
2024-03-15 2024-03-13 0.191 14,400 +0 0.00% 2,750
2024-03-14 2024-03-12 0.191 14,400 +0 0.00% 2,750
2024-03-13 2024-03-11 0.186 14,400 +0 0.00% 2,678
2024-03-12 2024-03-08 0.189 14,400 +0 0.00% 2,722
2024-03-11 2024-03-07 0.193 14,400 +0 0.00% 2,779
2024-03-08 2024-03-06 0.200 14,400 +0 0.00% 2,880
2024-03-07 2024-03-05 0.181 14,400 +0 0.00% 2,606
2024-03-06 2024-03-04 0.185 14,400 +0 0.00% 2,664
2024-03-05 2024-03-01 0.189 14,400 +0 0.00% 2,722
2024-03-04 2024-02-29 0.189 14,400 +0 0.00% 2,722
2024-03-01 2024-02-28 0.194 14,400 +0 0.00% 2,794
2024-02-29 2024-02-27 0.199 14,400 +0 0.00% 2,866
2024-02-28 2024-02-26 0.200 14,400 +0 0.00% 2,880
2024-02-27 2024-02-23 0.201 14,400 +0 0.00% 2,894
2024-02-26 2024-02-22 0.188 14,400 +0 0.00% 2,707
2024-02-23 2024-02-21 0.191 14,400 +0 0.00% 2,750
2024-02-22 2024-02-20 0.191 14,400 +0 0.00% 2,750
2024-02-21 2024-02-19 0.191 14,400 +0 0.00% 2,750
2024-02-20 2024-02-16 0.200 14,400 +0 0.00% 2,880
2024-02-19 2024-02-15 0.203 14,400 +0 0.00% 2,923
2024-02-16 2024-02-14 0.203 14,400 +0 0.00% 2,923
2024-02-15 2024-02-09 0.203 14,400 +0 0.00% 2,923
2024-02-14 2024-02-07 0.219 14,400 +0 0.00% 3,154
2024-02-08 2024-02-06 0.209 14,400 +0 0.00% 3,010
2024-02-07 2024-02-05 0.191 14,400 +0 0.00% 2,750
2024-02-06 2024-02-02 0.193 14,400 +0 0.00% 2,779
2024-02-05 2024-02-01 0.194 14,400 +0 0.00% 2,794
2024-02-02 2024-01-31 0.190 14,400 +0 0.00% 2,736
2024-02-01 2024-01-30 0.190 14,400 +0 0.00% 2,736
2024-01-31 2024-01-29 0.190 14,400 +0 0.00% 2,736
2024-01-30 2024-01-26 0.188 14,400 +0 0.00% 2,707
2024-01-29 2024-01-25 0.188 14,400 +0 0.00% 2,707
2024-01-26 2024-01-24 0.179 14,400 +0 0.00% 2,578
2024-01-25 2024-01-23 0.189 14,400 +0 0.00% 2,722
2024-01-24 2024-01-22 0.181 14,400 +0 0.00% 2,606
2024-01-23 2024-01-19 0.185 14,400 +0 0.00% 2,664
2024-01-22 2024-01-18 0.192 14,400 +0 0.00% 2,765
2024-01-19 2024-01-17 0.180 14,400 +0 0.00% 2,592
2024-01-18 2024-01-16 0.188 14,400 +0 0.00% 2,707
2024-01-17 2024-01-15 0.194 14,400 +0 0.00% 2,794
2024-01-16 2024-01-12 0.199 14,400 +0 0.00% 2,866
2024-01-15 2024-01-11 0.194 14,400 +0 0.00% 2,794
2024-01-12 2024-01-10 0.194 14,400 +0 0.00% 2,794
2024-01-11 2024-01-09 0.197 14,400 +0 0.00% 2,837
2024-01-10 2024-01-08 0.194 14,400 +0 0.00% 2,794
2024-01-09 2024-01-05 0.195 14,400 +0 0.00% 2,808
2024-01-08 2024-01-04 0.195 14,400 +0 0.00% 2,808
2024-01-05 2024-01-03 0.210 14,400 +0 0.00% 3,024
2024-01-04 2024-01-02 0.210 14,400 +0 0.00% 3,024
2024-01-03 2023-12-29 0.202 14,400 +0 0.00% 2,909
2024-01-02 2023-12-28 0.219 14,400 +0 0.00% 3,154
2023-12-29 2023-12-27 0.209 14,400 +0 0.00% 3,010
2023-12-28 2023-12-22 0.190 14,400 +0 0.00% 2,736
2023-12-27 2023-12-21 0.190 14,400 +0 0.00% 2,736
2023-12-22 2023-12-20 0.190 14,400 +0 0.00% 2,736
2023-12-21 2023-12-19 0.190 14,400 +0 0.00% 2,736
2023-12-20 2023-12-18 0.190 14,400 +0 0.00% 2,736
2023-12-19 2023-12-15 0.186 14,400 +0 0.00% 2,678
2023-12-18 2023-12-14 0.194 14,400 +0 0.00% 2,794
2023-12-15 2023-12-13 0.196 14,400 +0 0.00% 2,822
2023-12-14 2023-12-12 0.209 14,400 +0 0.00% 3,010
2023-12-13 2023-12-11 0.199 14,400 +0 0.00% 2,866
2023-12-12 2023-12-08 0.200 14,400 +0 0.00% 2,880
2023-12-11 2023-12-07 0.200 14,400 +0 0.00% 2,880
2023-12-08 2023-12-06 0.200 14,400 +0 0.00% 2,880
2023-12-07 2023-12-05 0.200 14,400 +0 0.00% 2,880
2023-12-06 2023-12-04 0.208 14,400 +0 0.00% 2,995
2023-12-05 2023-12-01 0.209 14,400 +0 0.00% 3,010
2023-12-04 2023-11-30 0.211 14,400 +0 0.00% 3,038
2023-12-01 2023-11-29 0.199 14,400 +0 0.00% 2,866
2023-11-30 2023-11-28 0.212 14,400 +0 0.00% 3,053
2023-11-29 2023-11-27 0.210 14,400 +0 0.00% 3,024
2023-11-28 2023-11-24 0.220 14,400 +0 0.00% 3,168
2023-11-27 2023-11-23 0.229 14,400 +0 0.00% 3,298
2023-11-24 2023-11-22 0.210 14,400 +0 0.00% 3,024
2023-11-23 2023-11-21 0.197 14,400 +0 0.00% 2,837
2023-11-22 2023-11-20 0.197 14,400 +0 0.00% 2,837
2023-11-21 2023-11-17 0.197 14,400 +0 0.00% 2,837
2023-11-20 2023-11-16 0.196 14,400 +0 0.00% 2,822
2023-11-17 2023-11-15 0.201 14,400 +0 0.00% 2,894
2023-11-16 2023-11-14 0.192 14,400 +0 0.00% 2,765
2023-11-15 2023-11-13 0.197 14,400 +0 0.00% 2,837
2023-11-14 2023-11-10 0.202 14,400 +0 0.00% 2,909
2023-11-13 2023-11-09 0.210 14,400 +0 0.00% 3,024
2023-11-10 2023-11-08 0.214 14,400 +0 0.00% 3,082
2023-11-09 2023-11-07 0.210 14,400 +0 0.00% 3,024
2023-11-08 2023-11-06 0.209 14,400 +0 0.00% 3,010
2023-11-07 2023-11-03 0.215 14,400 +0 0.00% 3,096
2023-11-06 2023-11-02 0.219 14,400 +0 0.00% 3,154
2023-11-03 2023-11-01 0.215 14,400 +0 0.00% 3,096
2023-11-02 2023-10-31 0.220 14,400 +0 0.00% 3,168
2023-11-01 2023-10-30 0.220 14,400 +0 0.00% 3,168
2023-10-31 2023-10-27 0.220 14,400 +0 0.00% 3,168
2023-10-30 2023-10-26 0.212 14,400 +0 0.00% 3,053
2023-10-27 2023-10-25 0.217 14,400 +0 0.00% 3,125
2023-10-26 2023-10-24 0.217 14,400 +0 0.00% 3,125
2023-10-25 2023-10-20 0.220 14,400 +0 0.00% 3,168
2023-10-24 2023-10-19 0.220 14,400 +0 0.00% 3,168
2023-10-20 2023-10-18 0.220 14,400 +0 0.00% 3,168
2023-10-19 2023-10-17 0.218 14,400 +0 0.00% 3,139
2023-10-18 2023-10-16 0.218 14,400 +0 0.00% 3,139
2023-10-17 2023-10-13 0.229 14,400 +0 0.00% 3,298
2023-10-16 2023-10-12 0.231 14,400 +0 0.00% 3,326
2023-10-13 2023-10-11 0.232 14,400 +0 0.00% 3,341
2023-10-12 2023-10-10 0.221 14,400 +0 0.00% 3,182
2023-10-11 2023-10-09 0.221 14,400 +0 0.00% 3,182
2023-10-10 2023-10-06 0.225 14,400 +0 0.00% 3,240
2023-10-09 2023-10-05 0.217 14,400 +0 0.00% 3,125
2023-10-06 2023-10-04 0.217 14,400 +0 0.00% 3,125
2023-10-05 2023-10-03 0.217 14,400 +0 0.00% 3,125
2023-10-04 2023-09-29 0.230 14,400 +0 0.00% 3,312
2023-10-03 2023-09-28 0.230 14,400 +0 0.00% 3,312
2023-09-29 2023-09-27 0.232 14,400 +0 0.00% 3,341
2023-09-28 2023-09-26 0.220 14,400 +0 0.00% 3,168
2023-09-27 2023-09-25 0.235 14,400 +0 0.00% 3,384
2023-09-26 2023-09-22 0.243 14,400 +0 0.00% 3,499
2023-09-25 2023-09-21 0.240 14,400 +0 0.00% 3,456
2023-09-22 2023-09-20 0.248 14,400 +0 0.00% 3,571
2023-09-21 2023-09-19 0.249 14,400 +0 0.00% 3,586
2023-09-20 2023-09-18 0.249 14,400 +0 0.00% 3,586
2023-09-19 2023-09-15 0.249 14,400 +0 0.00% 3,586
2023-09-18 2023-09-14 0.247 14,400 +0 0.00% 3,557
2023-09-15 2023-09-13 0.248 14,400 +0 0.00% 3,571
2023-09-14 2023-09-12 0.249 14,400 +0 0.00% 3,586
2023-09-13 2023-09-11 0.236 14,400 +0 0.00% 3,398
2023-09-12 2023-09-07 0.249 14,400 +0 0.00% 3,586
2023-09-11 2023-09-06 0.245 14,400 +0 0.00% 3,528
2023-09-07 2023-09-05 0.247 14,400 +0 0.00% 3,557
2023-09-06 2023-09-04 0.248 14,400 +0 0.00% 3,571
2023-09-05 2023-08-31 0.234 14,400 +0 0.00% 3,370
2023-09-04 2023-08-30 0.238 14,400 +0 0.00% 3,427
2023-08-31 2023-08-29 0.239 14,400 +0 0.00% 3,442
2023-08-30 2023-08-28 0.240 14,400 +0 0.00% 3,456
2023-08-29 2023-08-25 0.240 14,400 +0 0.00% 3,456
2023-08-28 2023-08-24 0.223 14,400 +0 0.00% 3,211
2023-08-25 2023-08-23 0.247 14,400 +0 0.00% 3,557
2023-08-24 2023-08-22 0.248 14,400 +0 0.00% 3,571
2023-08-23 2023-08-21 0.250 14,400 +0 0.00% 3,600
2023-08-22 2023-08-18 0.228 14,400 +0 0.00% 3,283
2023-08-21 2023-08-17 0.228 14,400 +0 0.00% 3,283
2023-08-18 2023-08-16 0.250 14,400 +0 0.00% 3,600
2023-08-17 2023-08-15 0.255 14,400 +0 0.00% 3,672
2023-08-16 2023-08-14 0.221 14,400 +0 0.00% 3,182
2023-08-15 2023-08-11 0.221 14,400 +0 0.00% 3,182
2023-08-14 2023-08-10 0.221 14,400 +0 0.00% 3,182
2023-08-11 2023-08-09 0.221 14,400 +0 0.00% 3,182
2023-08-10 2023-08-08 0.226 14,400 +0 0.00% 3,254
2023-08-09 2023-08-07 0.226 14,400 +0 0.00% 3,254
2023-08-08 2023-08-04 0.240 14,400 +0 0.00% 3,456
2023-08-07 2023-08-03 0.220 14,400 +0 0.00% 3,168
2023-08-04 2023-08-02 0.230 14,400 +0 0.00% 3,312
2023-08-03 2023-08-01 0.230 14,400 +0 0.00% 3,312
2023-08-02 2023-07-31 0.230 14,400 +0 0.00% 3,312
2023-08-01 2023-07-28 0.250 14,400 +0 0.00% 3,600
2023-07-31 2023-07-27 0.250 14,400 +0 0.00% 3,600
2023-07-28 2023-07-26 0.250 14,400 +0 0.00% 3,600
2023-07-27 2023-07-25 0.250 14,400 +0 0.00% 3,600
2023-07-26 2023-07-24 0.224 14,400 +0 0.00% 3,226
2023-07-25 2023-07-21 0.216 14,400 +0 0.00% 3,110
2023-07-24 2023-07-20 0.222 14,400 +0 0.00% 3,197
2023-07-21 2023-07-19 0.213 14,400 +0 0.00% 3,067
2023-07-20 2023-07-18 0.213 14,400 +0 0.00% 3,067
2023-07-19 2023-07-14 0.213 14,400 +0 0.00% 3,067
2023-07-18 2023-07-13 0.210 14,400 +0 0.00% 3,024
2023-07-14 2023-07-12 0.219 14,400 +0 0.00% 3,154
2023-07-13 2023-07-11 0.219 14,400 +0 0.00% 3,154
2023-07-12 2023-07-10 0.240 14,400 +0 0.00% 3,456
2023-07-11 2023-07-07 0.215 14,400 +0 0.00% 3,096
2023-07-10 2023-07-06 0.215 14,400 +0 0.00% 3,096
2023-07-07 2023-07-05 0.215 14,400 +0 0.00% 3,096
2023-07-06 2023-07-04 0.214 14,400 +0 0.00% 3,082
2023-07-05 2023-07-03 0.226 14,400 +0 0.00% 3,254
2023-07-04 2023-06-30 0.225 14,400 +0 0.00% 3,240
2023-07-03 2023-06-29 0.218 14,400 +0 0.00% 3,139
2023-06-30 2023-06-28 0.235 14,400 +0 0.00% 3,384
2023-06-29 2023-06-27 0.230 14,400 +0 0.00% 3,312
2023-06-28 2023-06-26 0.230 14,400 +0 0.00% 3,312
2023-06-27 2023-06-23 0.236 14,400 +0 0.00% 3,398
2023-06-26 2023-06-21 0.236 14,400 +0 0.00% 3,398
2023-06-23 2023-06-20 0.239 14,400 +0 0.00% 3,442
2023-06-21 2023-06-19 0.243 14,400 +0 0.00% 3,499
2023-06-20 2023-06-16 0.244 14,400 +0 0.00% 3,514
2023-06-19 2023-06-15 0.246 14,400 +0 0.00% 3,542
2023-06-16 2023-06-14 0.248 14,400 +0 0.00% 3,571
2023-06-15 2023-06-13 0.245 14,400 +0 0.00% 3,528
2023-06-14 2023-06-12 0.240 14,400 +0 0.00% 3,456
2023-06-13 2023-06-09 0.240 14,400 +0 0.00% 3,456
2023-06-12 2023-06-08 0.231 14,400 +0 0.00% 3,326
2023-06-09 2023-06-07 0.233 14,400 +0 0.00% 3,355
2023-06-08 2023-06-06 0.234 14,400 +0 0.00% 3,370
2023-06-07 2023-06-05 0.238 14,400 +0 0.00% 3,427
2023-06-06 2023-06-02 0.238 14,400 +0 0.00% 3,427
2023-06-05 2023-06-01 0.238 14,400 +0 0.00% 3,427
2023-06-02 2023-05-31 0.238 14,400 +0 0.00% 3,427
2023-06-01 2023-05-30 0.241 14,400 +0 0.00% 3,470
2023-05-31 2023-05-29 0.240 14,400 +0 0.00% 3,456
2023-05-30 2023-05-25 0.249 14,400 +0 0.00% 3,586
2023-05-29 2023-05-24 0.240 14,400 +0 0.00% 3,456
2023-05-25 2023-05-23 0.240 14,400 +0 0.00% 3,456
2023-05-24 2023-05-22 0.240 14,400 +0 0.00% 3,456
2023-05-23 2023-05-19 0.245 14,400 +0 0.00% 3,528
2023-05-22 2023-05-18 0.249 14,400 +0 0.00% 3,586
2023-05-19 2023-05-17 0.249 14,400 +0 0.00% 3,586
2023-05-18 2023-05-16 0.238 14,400 +0 0.00% 3,427
2023-05-17 2023-05-15 0.255 14,400 +0 0.00% 3,672
2023-05-16 2023-05-12 0.243 14,400 +0 0.00% 3,499
2023-05-15 2023-05-11 0.243 14,400 +0 0.00% 3,499
2023-05-12 2023-05-10 0.243 14,400 +0 0.00% 3,499
2023-05-11 2023-05-09 0.248 14,400 +0 0.00% 3,571
2023-05-10 2023-05-08 0.248 14,400 +0 0.00% 3,571
2023-05-09 2023-05-05 0.250 14,400 +0 0.00% 3,600
2023-05-08 2023-05-04 0.255 14,400 +0 0.00% 3,672
2023-05-05 2023-05-03 0.243 14,400 +0 0.00% 3,499
2023-05-04 2023-05-02 0.243 14,400 +0 0.00% 3,499
2023-05-03 2023-04-28 0.244 14,400 +0 0.00% 3,514
2023-05-02 2023-04-27 0.245 14,400 +0 0.00% 3,528
2023-04-28 2023-04-26 0.245 14,400 +0 0.00% 3,528
2023-04-27 2023-04-25 0.250 14,400 +0 0.00% 3,600
2023-04-26 2023-04-24 0.250 14,400 +0 0.00% 3,600
2023-04-25 2023-04-21 0.250 14,400 +0 0.00% 3,600
2023-04-24 2023-04-20 0.255 14,400 +0 0.00% 3,672
2023-04-21 2023-04-19 0.265 14,400 +0 0.00% 3,816
2023-04-20 2023-04-18 0.260 14,400 +0 0.00% 3,744
2023-04-19 2023-04-17 0.250 14,400 +0 0.00% 3,600
2023-04-18 2023-04-14 0.243 14,400 +0 0.00% 3,499
2023-04-17 2023-04-13 0.240 14,400 +0 0.00% 3,456
2023-04-14 2023-04-12 0.242 14,400 +0 0.00% 3,485
2023-04-13 2023-04-11 0.242 14,400 +0 0.00% 3,485
2023-04-12 2023-04-06 0.238 14,400 +0 0.00% 3,427
2023-04-11 2023-04-04 0.250 14,400 +0 0.00% 3,600
2023-04-06 2023-04-03 0.255 14,400 +0 0.00% 3,672
2023-04-04 2023-03-31 0.255 14,400 +0 0.00% 3,672
2023-04-03 2023-03-30 0.255 14,400 +0 0.00% 3,672
2023-03-31 2023-03-29 0.255 14,400 +0 0.00% 3,672
2023-03-30 2023-03-28 0.255 14,400 +0 0.00% 3,672
2023-03-29 2023-03-27 0.275 14,400 +0 0.00% 3,960
2023-03-28 2023-03-24 0.275 14,400 +0 0.00% 3,960
2023-03-27 2023-03-23 0.250 14,400 +0 0.00% 3,600
2023-03-24 2023-03-22 0.260 14,400 +0 0.00% 3,744
2023-03-23 2023-03-21 0.255 14,400 +0 0.00% 3,672
2023-03-22 2023-03-20 0.255 14,400 +0 0.00% 3,672
2023-03-21 2023-03-17 0.244 14,400 +0 0.00% 3,514
2023-03-20 2023-03-16 0.244 14,400 +0 0.00% 3,514
2023-03-17 2023-03-15 0.250 14,400 +0 0.00% 3,600
2023-03-16 2023-03-14 0.250 14,400 +0 0.00% 3,600
2023-03-15 2023-03-13 0.247 14,400 +0 0.00% 3,557
2023-03-14 2023-03-10 0.255 14,400 +0 0.00% 3,672
2023-03-13 2023-03-09 0.250 14,400 +0 0.00% 3,600
2023-03-10 2023-03-08 0.255 14,400 +0 0.00% 3,672
2023-03-09 2023-03-07 0.255 14,400 +0 0.00% 3,672
2023-03-08 2023-03-06 0.255 14,400 +0 0.00% 3,672
2023-03-07 2023-03-03 0.255 14,400 +0 0.00% 3,672
2023-03-06 2023-03-02 0.255 14,400 +0 0.00% 3,672
2023-03-03 2023-03-01 0.250 14,400 +0 0.00% 3,600
2023-03-02 2023-02-28 0.250 14,400 +0 0.00% 3,600
2023-03-01 2023-02-27 0.250 14,400 +0 0.00% 3,600
2023-02-28 2023-02-24 0.255 14,400 +0 0.00% 3,672
2023-02-27 2023-02-23 0.260 14,400 +0 0.00% 3,744
2023-02-24 2023-02-22 0.260 14,400 +0 0.00% 3,744
2023-02-23 2023-02-21 0.255 14,400 +0 0.00% 3,672
2023-02-22 2023-02-20 0.255 14,400 +0 0.00% 3,672
2023-02-21 2023-02-17 0.260 14,400 +0 0.00% 3,744
2023-02-20 2023-02-16 0.265 14,400 +0 0.00% 3,816
2023-02-17 2023-02-15 0.265 14,400 +0 0.00% 3,816
2023-02-16 2023-02-14 0.280 14,400 +0 0.00% 4,032
2023-02-15 2023-02-13 0.285 14,400 +0 0.00% 4,104
2023-02-14 2023-02-10 0.295 14,400 +0 0.00% 4,248
2023-02-13 2023-02-09 0.275 14,400 +0 0.00% 3,960
2023-02-10 2023-02-08 0.275 14,400 +0 0.00% 3,960
2023-02-09 2023-02-07 0.275 14,400 +0 0.00% 3,960
2023-02-08 2023-02-06 0.275 14,400 +0 0.00% 3,960
2023-02-07 2023-02-03 0.285 14,400 +0 0.00% 4,104
2023-02-06 2023-02-02 0.285 14,400 +0 0.00% 4,104
2023-02-03 2023-02-01 0.260 14,400 +0 0.00% 3,744
2023-02-02 2023-01-31 0.260 14,400 +0 0.00% 3,744
2023-02-01 2023-01-30 0.270 14,400 +0 0.00% 3,888
2023-01-31 2023-01-27 0.275 14,400 +0 0.00% 3,960
2023-01-30 2023-01-26 0.280 14,400 +0 0.00% 4,032
2023-01-27 2023-01-20 0.275 14,400 +0 0.00% 3,960
2023-01-26 2023-01-19 0.270 14,400 +0 0.00% 3,888
2023-01-20 2023-01-18 0.270 14,400 +0 0.00% 3,888
2023-01-19 2023-01-17 0.265 14,400 +0 0.00% 3,816
2023-01-18 2023-01-16 0.260 14,400 +0 0.00% 3,744
2023-01-17 2023-01-13 0.260 14,400 +0 0.00% 3,744
2023-01-16 2023-01-12 0.265 14,400 +0 0.00% 3,816
2023-01-13 2023-01-11 0.275 14,400 +0 0.00% 3,960
2023-01-12 2023-01-10 0.260 14,400 +0 0.00% 3,744
2023-01-11 2023-01-09 0.255 14,400 +0 0.00% 3,672
2023-01-10 2023-01-06 0.255 14,400 +0 0.00% 3,672
2023-01-09 2023-01-05 0.265 14,400 +0 0.00% 3,816
2023-01-06 2023-01-04 0.275 14,400 +0 0.00% 3,960
2023-01-05 2023-01-03 0.275 14,400 +0 0.00% 3,960
2023-01-04 2022-12-30 0.275 14,400 +0 0.00% 3,960
2023-01-03 2022-12-29 0.275 14,400 +0 0.00% 3,960
2022-12-30 2022-12-28 0.255 14,400 +0 0.00% 3,672
2022-12-29 2022-12-23 0.280 14,400 +0 0.00% 4,032
2022-12-28 2022-12-22 0.280 14,400 +0 0.00% 4,032
2022-12-23 2022-12-21 0.250 14,400 +0 0.00% 3,600
2022-12-22 2022-12-20 0.250 14,400 +0 0.00% 3,600
2022-12-21 2022-12-19 0.250 14,400 +0 0.00% 3,600
2022-12-20 2022-12-16 0.250 14,400 +0 0.00% 3,600
2022-12-19 2022-12-15 0.250 14,400 +0 0.00% 3,600
2022-12-16 2022-12-14 0.265 14,400 +0 0.00% 3,816
2022-12-15 2022-12-13 0.285 14,400 +0 0.00% 4,104
2022-12-14 2022-12-12 0.255 14,400 +0 0.00% 3,672
2022-12-13 2022-12-09 0.270 14,400 +0 0.00% 3,888
2022-12-12 2022-12-08 0.290 14,400 +0 0.00% 4,176
2022-12-09 2022-12-07 0.265 14,400 +0 0.00% 3,816
2022-12-08 2022-12-06 0.270 14,400 +0 0.00% 3,888
2022-12-07 2022-12-05 0.255 14,400 +0 0.00% 3,672
2022-12-06 2022-12-02 0.255 14,400 +0 0.00% 3,672
2022-12-05 2022-12-01 0.250 14,400 +0 0.00% 3,600
2022-12-02 2022-11-30 0.260 14,400 +0 0.00% 3,744
2022-12-01 2022-11-29 0.250 14,400 +0 0.00% 3,600
2022-11-30 2022-11-28 0.255 14,400 +0 0.00% 3,672
2022-11-29 2022-11-25 0.275 14,400 +0 0.00% 3,960
2022-11-28 2022-11-24 0.275 14,400 +0 0.00% 3,960
2022-11-25 2022-11-23 0.275 14,400 +0 0.00% 3,960
2022-11-24 2022-11-22 0.275 14,400 +0 0.00% 3,960
2022-11-23 2022-11-21 0.260 14,400 +0 0.00% 3,744
2022-11-22 2022-11-18 0.260 14,400 +0 0.00% 3,744
2022-11-21 2022-11-17 0.260 14,400 +0 0.00% 3,744
2022-11-18 2022-11-16 0.260 14,400 +0 0.00% 3,744
2022-11-17 2022-11-15 0.260 14,400 +0 0.00% 3,744
2022-11-16 2022-11-14 0.275 14,400 +0 0.00% 3,960
2022-11-15 2022-11-11 0.280 14,400 +0 0.00% 4,032
2022-11-14 2022-11-10 0.290 14,400 +0 0.00% 4,176
2022-11-11 2022-11-09 0.265 14,400 +0 0.00% 3,816
2022-11-10 2022-11-08 0.295 14,400 +0 0.00% 4,248
2022-11-09 2022-11-07 0.255 14,400 +0 0.00% 3,672
2022-11-08 2022-11-04 0.265 14,400 +0 0.00% 3,816
2022-11-07 2022-11-03 0.265 14,400 +0 0.00% 3,816
2022-11-04 2022-11-02 0.265 14,400 +0 0.00% 3,816
2022-11-03 2022-11-01 0.265 14,400 +0 0.00% 3,816
2022-11-02 2022-10-31 0.250 14,400 +0 0.00% 3,600
2022-11-01 2022-10-28 0.244 14,400 +0 0.00% 3,514
2022-10-31 2022-10-27 0.260 14,400 +0 0.00% 3,744
2022-10-28 2022-10-26 0.260 14,400 +0 0.00% 3,744
2022-10-27 2022-10-25 0.280 14,400 +0 0.00% 4,032
2022-10-26 2022-10-24 0.280 14,400 +0 0.00% 4,032
2022-10-25 2022-10-21 0.260 14,400 +0 0.00% 3,744
2022-10-24 2022-10-20 0.260 14,400 +0 0.00% 3,744
2022-10-21 2022-10-19 0.270 14,400 +0 0.00% 3,888
2022-10-20 2022-10-18 0.290 14,400 +0 0.00% 4,176
2022-10-19 2022-10-17 0.250 14,400 +0 0.00% 3,600
2022-10-18 2022-10-14 0.260 14,400 +0 0.00% 3,744
2022-10-17 2022-10-13 0.249 14,400 +0 0.00% 3,586
2022-10-14 2022-10-12 0.260 14,400 +0 0.00% 3,744
2022-10-13 2022-10-11 0.246 14,400 +0 0.00% 3,542
2022-10-12 2022-10-10 0.250 14,400 +0 0.00% 3,600
2022-10-11 2022-10-07 0.243 14,400 +0 0.00% 3,499
2022-10-10 2022-10-06 0.250 14,400 +0 0.00% 3,600
2022-10-07 2022-10-05 0.255 14,400 +0 0.00% 3,672
2022-10-06 2022-10-03 0.250 14,400 +0 0.00% 3,600
2022-10-05 2022-09-30 0.270 14,400 +0 0.00% 3,888
2022-10-03 2022-09-29 0.250 14,400 +0 0.00% 3,600
2022-09-30 2022-09-28 0.270 14,400 +0 0.00% 3,888
2022-09-29 2022-09-27 0.280 14,400 +0 0.00% 4,032
2022-09-28 2022-09-26 0.290 14,400 +0 0.00% 4,176
2022-09-27 2022-09-23 0.260 14,400 +0 0.00% 3,744
2022-09-26 2022-09-22 0.270 14,400 +0 0.00% 3,888
2022-09-23 2022-09-21 0.290 14,400 +0 0.00% 4,176
2022-09-22 2022-09-20 0.300 14,400 +0 0.00% 4,320
2022-09-21 2022-09-19 0.300 14,400 +0 0.00% 4,320
2022-09-20 2022-09-16 0.340 14,400 +0 0.00% 4,896
2022-09-19 2022-09-15 0.285 14,400 +0 0.00% 4,104
2022-09-16 2022-09-14 0.285 14,400 +0 0.00% 4,104
2022-09-15 2022-09-13 0.290 14,400 +0 0.00% 4,176
2022-09-14 2022-09-09 0.290 14,400 +0 0.00% 4,176
2022-09-13 2022-09-08 0.315 14,400 +0 0.00% 4,536
2022-09-09 2022-09-07 0.315 14,400 +0 0.00% 4,536
2022-09-08 2022-09-06 0.315 14,400 +0 0.00% 4,536
2022-09-07 2022-09-05 0.315 14,400 +0 0.00% 4,536
2022-09-06 2022-09-02 0.315 14,400 +0 0.00% 4,536
2022-09-05 2022-09-01 0.305 14,400 +0 0.00% 4,392
2022-09-02 2022-08-31 0.285 14,400 +0 0.00% 4,104
2022-09-01 2022-08-30 0.285 14,400 +0 0.00% 4,104
2022-08-31 2022-08-29 0.300 14,400 +0 0.00% 4,320
2022-08-30 2022-08-26 0.305 14,400 +0 0.00% 4,392
2022-08-29 2022-08-25 0.310 14,400 +0 0.00% 4,464
2022-08-26 2022-08-24 0.305 14,400 +0 0.00% 4,392
2022-08-25 2022-08-23 0.305 14,400 +0 0.00% 4,392
2022-08-24 2022-08-22 0.305 14,400 +0 0.00% 4,392
2022-08-23 2022-08-19 0.320 14,400 +0 0.00% 4,608
2022-08-22 2022-08-18 0.320 14,400 +0 0.00% 4,608
2022-08-19 2022-08-17 0.320 14,400 +0 0.00% 4,608
2022-08-18 2022-08-16 0.335 14,400 +0 0.00% 4,824
2022-08-17 2022-08-15 0.340 14,400 +0 0.00% 4,896
2022-08-16 2022-08-12 0.340 14,400 +0 0.00% 4,896
2022-08-15 2022-08-11 0.340 14,400 +0 0.00% 4,896
2022-08-12 2022-08-10 0.335 14,400 +0 0.00% 4,824
2022-08-11 2022-08-09 0.335 14,400 +0 0.00% 4,824
2022-08-10 2022-08-08 0.355 14,400 +0 0.00% 5,112
2022-08-09 2022-08-05 0.360 14,400 +0 0.00% 5,184
2022-08-08 2022-08-04 0.375 14,400 +0 0.00% 5,400
2022-08-05 2022-08-03 0.410 14,400 +0 0.00% 5,904
2022-08-04 2022-08-02 0.375 14,400 +0 0.00% 5,400
2022-08-03 2022-08-01 0.375 14,400 +0 0.00% 5,400
2022-08-02 2022-07-29 0.375 14,400 +0 0.00% 5,400
2022-08-01 2022-07-28 0.380 14,400 +0 0.00% 5,472
2022-07-29 2022-07-27 0.380 14,400 +0 0.00% 5,472
2022-07-28 2022-07-26 0.380 14,400 +0 0.00% 5,472
2022-07-27 2022-07-25 0.390 14,400 +0 0.00% 5,616
2022-07-26 2022-07-22 0.390 14,400 +0 0.00% 5,616
2022-07-25 2022-07-21 0.390 14,400 +0 0.00% 5,616
2022-07-22 2022-07-20 0.390 14,400 +0 0.00% 5,616
2022-07-21 2022-07-19 0.400 14,400 +0 0.00% 5,760
2022-07-20 2022-07-18 0.420 14,400 +0 0.00% 6,048
2022-07-19 2022-07-15 0.420 14,400 +0 0.00% 6,048
2022-07-18 2022-07-14 0.420 14,400 +0 0.00% 6,048
2022-07-15 2022-07-13 0.425 14,400 +0 0.00% 6,120
2022-07-14 2022-07-12 0.415 14,400 +0 0.00% 5,976
2022-07-13 2022-07-11 0.430 14,400 +0 0.00% 6,192
2022-07-12 2022-07-08 0.440 14,400 +0 0.00% 6,336
2022-07-11 2022-07-07 0.455 14,400 -48,000 0.00% 6,552
2022-07-08 2022-07-06 0.470 62,400 +48,000 0.00% 29,328
2022-06-30 2022-06-28 0.480 14,400 -45,000 0.00% 6,912
2022-06-23 2022-06-21 0.495 59,400 -45,000 0.00% 29,403
2022-06-22 2022-06-20 0.495 104,400 +45,000 0.00% 51,678
2022-06-21 2022-06-17 0.510 59,400 -3,000 0.00% 30,294
2022-06-16 2022-06-14 0.500 62,400 +42,000 0.00% 31,200
2022-06-15 2022-06-13 0.500 20,400 +3,000 0.00% 10,200
2022-06-01 2022-05-30 0.500 17,400 -36,000 0.00% 8,700
2022-05-26 2022-05-24 0.500 53,400 +39,000 0.00% 26,700
2021-04-26 2021-04-22 0.610 14,400 -18,000 0.00% 8,784
2021-02-19 2021-02-17 0.800 32,400 -33,000 0.00% 25,920
2021-01-25 2021-01-21 0.620 65,400 +51,000 0.00% 40,548
2020-11-23 2020-11-19 0.700 14,400 -78,600 0.00% 10,080
2020-06-08 2020-06-04 0.820 93,000 -6,000 0.00% 76,260
2020-06-01 2020-05-28 0.790 99,000 -6,000 0.00% 78,210
2020-05-13 2020-05-11 0.650 105,000 -12,000 0.00% 68,250
2020-05-06 2020-05-04 0.540 117,000 +9,000 0.00% 63,180
2020-03-10 2020-03-06 0.780 108,000 -12,000 0.00% 84,240
2020-03-04 2020-03-02 0.740 120,000 +9,000 0.00% 88,800
2020-02-05 2020-02-03 0.850 111,000 -12,000 0.00% 94,350
2020-01-31 2020-01-29 0.810 123,000 +6,000 0.00% 99,630
2020-01-22 2020-01-20 0.890 117,000 -6,000 0.00% 104,130
2020-01-10 2020-01-08 0.850 123,000 +6,000 0.00% 104,550
2020-01-06 2020-01-02 0.920 117,000 +6,000 0.00% 107,640
2020-01-03 2019-12-31 0.970 111,000 +9,000 0.00% 107,670
2019-11-11 2019-11-07 1.000 102,000 +9,000 0.00% 102,000
2019-09-10 2019-09-06 0.875 93,000 +534 0.00% 81,378
2019-06-11 2019-06-06 0.900 92,466 +1,577 0.00% 83,260
2019-05-03 2019-04-30 1.269 90,889 -14,660 0.00% 115,319
2019-04-26 2019-04-24 0.952 105,549 -64,795 0.00% 100,440
2019-04-04 2019-04-02 0.890 170,344 -58,639 0.00% 151,641
2019-04-02 2019-03-29 0.839 228,983 -58,638 0.00% 192,126
2019-03-29 2019-03-27 0.788 287,621 -87,957 0.01% 226,611
2018-11-02 2018-10-31 0.399 375,578 -29,320 0.01% 149,877
2018-09-11 2018-09-07 0.440 404,898 -29,319 0.01% 178,174
2018-09-10 2018-09-06 0.445 434,217 +5,109 0.01% 193,323
2018-08-15 2018-08-13 0.456 429,108 -372 0.01% 195,492
2018-07-23 2018-07-19 0.456 429,480 +28,974 0.01% 195,661
2018-07-12 2018-07-10 0.481 400,506 -28,974 0.01% 192,829
2018-07-11 2018-07-09 0.481 429,480 +28,974 0.02% 206,778
2018-07-06 2018-07-04 0.471 400,506 -69,538 0.01% 188,682
2018-07-04 2018-06-29 0.471 470,044 -159,358 0.02% 221,442
2018-07-03 2018-06-28 0.471 629,402 -17,385 0.02% 296,516
2018-06-27 2018-06-25 0.471 646,787 -86,923 0.02% 304,707
2018-06-26 2018-06-22 0.471 733,710 -75,333 0.03% 345,657
2018-06-22 2018-06-20 0.471 809,043 -23,179 0.03% 381,147
2018-06-19 2018-06-14 0.484 832,222 +13,423 0.03% 402,873
2018-06-15 2018-06-13 0.479 818,799 +11,403 0.03% 392,067
2018-06-14 2018-06-12 0.484 807,396 -148,236 0.03% 390,855
2018-06-13 2018-06-11 0.479 955,632 -39,910 0.03% 457,587
2018-06-12 2018-06-08 0.479 995,542 +310,725 0.04% 476,697
2018-06-11 2018-06-07 0.479 684,817 -22,805 0.02% 327,912
2018-06-07 2018-06-05 0.495 707,622 +199,548 0.03% 350,167
2018-06-06 2018-06-04 0.489 508,074 +11,045 0.02% 248,688
2018-05-10 2018-05-08 0.489 497,029 -25,098 0.02% 243,282
2018-05-08 2018-05-04 0.500 522,127 +25,098 0.02% 261,183
2018-04-04 2018-03-29 0.538 497,029 -22,309 0.02% 267,343
2018-03-27 2018-03-23 0.538 519,338 -55,775 0.02% 279,342
2018-03-23 2018-03-21 0.570 575,113 +55,775 0.02% 327,903
2018-03-15 2018-03-13 0.570 519,338 -111,549 0.02% 296,103
2018-03-14 2018-03-12 0.613 630,887 +111,549 0.02% 386,850
2018-02-28 2018-02-26 0.613 519,338 -11,155 0.02% 318,450
2018-02-21 2018-02-15 0.613 530,493 -2,789 0.02% 325,290
2018-02-06 2018-02-02 0.667 533,282 +22,310 0.02% 355,685
2018-02-01 2018-01-30 0.775 510,972 -2,789 0.02% 395,773
2018-01-26 2018-01-24 0.764 513,761 -47,408 0.02% 392,406
2018-01-23 2018-01-19 0.839 561,169 +92,027 0.02% 470,874
2018-01-15 2018-01-11 0.785 469,142 -92,027 0.02% 368,420
2018-01-12 2018-01-10 0.742 561,169 +92,027 0.02% 416,542
2017-12-29 2017-12-27 0.602 469,142 -111,548 0.02% 282,624
2017-12-28 2017-12-22 0.635 580,690 +111,548 0.02% 368,564
2017-12-22 2017-12-20 0.570 469,142 -167,323 0.02% 267,483
2017-12-21 2017-12-19 0.581 636,465 +167,323 0.02% 369,730
2017-12-04 2017-11-30 0.602 469,142 +2,789 0.02% 282,624
2017-11-13 2017-11-09 0.861 466,353 -127,165 0.02% 401,348
2017-11-08 2017-11-06 0.730 593,518 -1 0.02% 433,099
2017-11-07 2017-11-03 0.734 593,519 -93,340 0.02% 435,858
2017-10-31 2017-10-27 0.748 686,859 -5,394 0.02% 513,981
2017-10-24 2017-10-20 0.753 692,253 +25,818 0.02% 521,235
2017-10-12 2017-10-10 0.827 666,435 +7,745 0.02% 551,355
2017-10-10 2017-10-06 0.869 658,690 -7,745 0.02% 572,501
2017-09-27 2017-09-25 0.837 666,435 -6,455 0.02% 557,550
2017-09-25 2017-09-21 0.860 672,890 -90,364 0.02% 578,588
2017-09-22 2017-09-20 0.883 763,254 +6,455 0.02% 674,025
2017-09-21 2017-09-19 0.860 756,799 +90,364 0.02% 650,737
2017-09-18 2017-09-14 0.795 666,435 +2,582 0.02% 529,672
2017-09-12 2017-09-08 0.818 663,853 +1,291 0.02% 543,048
2017-09-11 2017-09-07 0.782 662,562 -6,477 0.02% 517,903
2017-09-05 2017-09-01 1.018 669,039 -107,601 0.02% 681,072
2017-09-04 2017-08-31 0.982 776,640 -7,921 0.02% 762,372
2017-09-01 2017-08-30 0.850 784,561 +1,980 0.02% 666,748
2017-08-31 2017-08-29 0.904 782,581 +105,621 0.02% 707,744
2017-08-30 2017-08-28 0.823 676,960 -109,582 0.02% 556,846
2017-07-19 2017-07-17 0.809 786,542 -9,241 0.03% 636,261
2017-07-14 2017-07-12 0.827 795,783 -17,824 0.03% 658,203
2017-07-12 2017-07-10 0.795 813,607 +2,641 0.03% 647,063
2017-07-06 2017-07-04 0.795 810,966 +19,804 0.03% 644,962
2017-07-05 2017-07-03 0.818 791,162 -19,804 0.03% 647,190
2017-06-30 2017-06-28 0.813 810,966 +19,804 0.03% 659,704
2017-06-29 2017-06-27 0.868 791,162 -22,445 0.03% 686,740
2017-06-26 2017-06-22 0.923 813,607 +21,784 0.03% 750,593
2017-06-06 2017-06-02 0.963 791,823 +4,621 0.03% 762,882
2017-06-02 2017-05-31 0.950 787,202 +54,791 0.03% 747,698
2017-05-26 2017-05-24 0.950 732,411 +22,444 0.03% 695,656
2017-05-18 2017-05-16 1.009 709,967 -4,621 0.03% 716,283
2017-05-15 2017-05-11 1.113 714,588 -52,810 0.03% 795,638
2017-05-12 2017-05-10 1.136 767,398 +57,431 0.03% 871,875
2017-04-07 2017-04-05 1.086 709,967 -12,542 0.03% 771,134
2017-04-06 2017-04-03 1.100 722,509 -95,719 0.03% 794,607
2017-04-05 2017-03-31 0.954 818,228 +104,961 0.03% 780,885
2017-03-28 2017-03-24 1.250 713,267 +15,843 0.03% 891,412
2017-03-21 2017-03-17 1.250 697,424 +1,320 0.03% 871,612
2017-03-20 2017-03-16 1.204 696,104 +89,777 0.03% 838,327
2017-03-14 2017-03-10 1.295 606,327 +153,480 0.03% 785,318
2017-03-10 2017-03-08 1.363 452,847 +33,006 0.03% 617,400
2017-03-02 2017-02-28 1.272 419,841 +660 0.03% 534,240
2017-02-24 2017-02-22 1.341 419,181 +59,412 0.03% 561,975
2017-02-20 2017-02-16 1.454 359,769 +39,607 0.02% 523,200
2017-02-16 2017-02-14 1.432 320,162 -39,607 0.02% 458,325
2017-02-15 2017-02-13 1.568 359,769 +19,804 0.02% 564,075
2017-02-14 2017-02-10 1.613 339,965 -10,563 0.02% 548,474
2017-02-13 2017-02-09 1.522 350,528 +42,909 0.02% 533,656
2017-01-20 2017-01-18 1.318 307,619 -13,863 0.02% 405,420
2017-01-12 2017-01-10 1.386 321,482 +2,641 0.02% 445,605
2017-01-10 2017-01-06 1.432 318,841 +13,862 0.02% 456,434
2017-01-09 2017-01-05 1.432 304,979 -99,679 0.02% 436,590
2016-12-29 2016-12-23 1.386 404,658 +6,601 0.03% 560,895
2016-12-28 2016-12-22 1.356 398,057 -3,300 0.03% 539,685
2016-12-23 2016-12-21 1.356 401,357 -22,423 0.03% 544,160
2016-12-13 2016-12-09 1.377 423,780 -13,243 0.03% 583,681
2016-12-12 2016-12-08 1.377 437,023 -46,002 0.03% 601,921
2016-12-07 2016-12-05 1.377 483,025 +23,001 0.03% 665,280
2016-12-05 2016-12-01 1.485 460,024 -223,739 0.03% 683,100
2016-12-02 2016-11-30 1.851 683,763 -39,729 0.04% 1,265,491
2016-11-30 2016-11-28 1.829 723,492 +10,455 0.04% 1,323,450
2016-11-29 2016-11-25 1.851 713,037 +57,852 0.04% 1,319,670
2016-11-28 2016-11-24 1.829 655,185 +23,698 0.04% 1,198,499
2016-11-25 2016-11-23 1.937 631,487 +123,370 0.04% 1,223,100
2016-11-23 2016-11-21 2.109 508,117 -18,819 0.03% 1,071,630
2016-11-22 2016-11-18 2.066 526,936 +41,820 0.03% 1,088,639
2016-11-18 2016-11-16 2.131 485,116 +8,364 0.03% 1,033,560
2016-11-17 2016-11-15 2.131 476,752 +29,274 0.03% 1,015,740
2016-11-16 2016-11-14 2.238 447,478 +12,546 0.03% 1,001,521
2016-11-14 2016-11-10 2.410 434,932 -98,974 0.03% 1,048,321
2016-11-11 2016-11-09 2.152 533,906 +13,940 0.03% 1,148,999
2016-11-10 2016-11-08 2.238 519,966 -90,611 0.03% 1,163,759
2016-11-09 2016-11-07 2.410 610,577 -26,486 0.04% 1,471,680
2016-11-08 2016-11-04 2.410 637,063 +40,426 0.04% 1,535,519
2016-11-07 2016-11-03 2.669 596,637 -29,274 0.04% 1,592,160
2016-11-04 2016-11-02 2.539 625,911 +36,244 0.04% 1,589,460
2016-11-03 2016-11-01 2.582 589,667 +130,340 0.04% 1,522,800
2016-11-02 2016-10-31 2.324 459,327 +105,248 0.03% 1,067,580
2016-11-01 2016-10-28 1.829 354,079 +47,396 0.02% 647,700
2016-10-31 2016-10-27 1.915 306,683 +41,124 0.02% 587,401
2016-10-26 2016-10-24 2.195 265,559 -25,789 0.02% 582,930
2016-10-19 2016-10-17 1.270 291,348 +37,638 0.02% 369,929
2016-09-28 2016-09-26 1.334 253,710 +2,091 0.02% 338,520
2016-09-14 2016-09-12 1.356 251,619 -41,820 0.02% 341,145
2016-09-13 2016-09-09 1.442 293,439 +41,820 0.02% 423,104
2016-09-08 2016-09-06 1.270 251,619 +1,394 0.02% 319,485
2016-07-29 2016-07-27 1.463 250,225 +6,970 0.01% 366,180
2016-07-18 2016-07-14 1.420 243,255 -17,425 0.01% 345,510
2016-07-06 2016-07-04 1.485 260,680 +17,425 0.02% 387,090
2016-06-24 2016-06-22 1.463 243,255 -34,850 0.01% 355,980
2016-06-23 2016-06-21 1.528 278,105 +34,850 0.02% 424,935
2016-06-15 2016-06-13 1.248 243,255 +1,394 0.01% 303,630
2016-06-07 2016-06-03 1.313 241,861 -34,850 0.01% 317,505
2016-05-13 2016-05-11 1.313 276,711 -3,485 0.02% 363,255
2016-05-03 2016-04-28 1.399 280,196 -66,913 0.02% 391,950
2016-04-29 2016-04-27 1.442 347,109 +69,701 0.02% 500,490
2016-04-13 2016-04-11 1.528 277,408 -31,366 0.02% 423,870
2016-04-12 2016-04-08 1.549 308,774 +23,699 0.02% 478,441
2016-04-05 2016-03-31 1.593 285,075 +34,850 0.02% 453,989
2016-03-29 2016-03-23 1.657 250,225 -69,701 0.01% 414,645
2016-03-22 2016-03-18 1.722 319,926 -11,152 0.02% 550,801
2016-03-17 2016-03-15 1.700 331,078 +11,152 0.02% 562,875
2016-03-16 2016-03-14 1.743 319,926 -27,183 0.02% 557,686
2016-03-14 2016-03-10 1.679 347,109 -11,849 0.02% 582,660
2016-03-10 2016-03-08 1.786 358,958 +39,032 0.02% 641,175
2016-03-09 2016-03-07 1.679 319,926 -697 0.02% 537,031
2016-02-29 2016-02-25 1.743 320,623 +31,366 0.02% 558,901
2016-02-25 2016-02-23 1.765 289,257 -67,610 0.02% 510,449
2016-02-24 2016-02-22 1.722 356,867 +64,822 0.02% 614,400
2016-02-23 2016-02-19 1.485 292,045 +1,394 0.02% 433,664
2016-02-22 2016-02-18 1.420 290,651 +697 0.02% 412,829
2016-02-15 2016-02-11 1.377 289,954 -20,911 0.02% 399,359
2016-01-21 2016-01-19 1.614 310,865 +69,701 0.02% 501,751
2016-01-20 2016-01-18 1.549 241,164 -20,910 0.01% 373,680
2016-01-12 2016-01-08 1.722 262,074 -697 0.02% 451,200
2016-01-06 2016-01-04 1.851 262,771 -69,701 0.02% 486,330
2015-12-29 2015-12-24 1.980 332,472 +20,910 0.02% 658,260
2015-12-28 2015-12-22 1.958 311,562 +27,881 0.02% 610,156
2015-12-23 2015-12-21 1.980 283,681 +6,970 0.02% 561,659
2015-12-17 2015-12-15 2.023 276,711 +1,394 0.02% 559,769
2015-12-16 2015-12-14 1.980 275,317 +12,546 0.02% 545,099
2015-12-14 2015-12-10 2.088 262,771 +23,698 0.02% 548,535
2015-12-10 2015-12-08 2.088 239,073 +34,850 0.01% 499,065
2015-12-08 2015-12-04 2.195 204,223 -33,456 0.01% 448,291
2015-12-03 2015-12-01 2.109 237,679 -11,849 0.01% 501,270
2015-12-02 2015-11-30 2.066 249,528 +34,850 0.01% 515,520
2015-12-01 2015-11-27 2.152 214,678 +11,849 0.01% 462,000
2015-11-30 2015-11-26 2.324 202,829 -34,850 0.01% 471,421
2015-11-24 2015-11-20 2.453 237,679 -55,063 0.01% 583,110
2015-11-19 2015-11-17 2.324 292,742 -64,125 0.02% 680,399
2015-11-18 2015-11-16 2.410 356,867 +89,914 0.02% 860,160
2015-11-17 2015-11-13 2.195 266,953 -18,122 0.02% 585,990
2015-11-16 2015-11-12 2.131 285,075 -13,940 0.02% 607,364
2015-11-09 2015-11-05 2.109 299,015 +20,910 0.02% 630,629
2015-11-06 2015-11-04 2.131 278,105 -74,580 0.02% 592,514
2015-11-05 2015-11-03 1.980 352,685 +25,092 0.02% 698,280
2015-11-04 2015-11-02 1.958 327,593 +34,851 0.02% 641,551
2015-10-30 2015-10-28 2.066 292,742 -23,002 0.02% 604,799
2015-10-29 2015-10-27 2.088 315,744 +14,638 0.02% 659,116
2015-10-28 2015-10-26 2.023 301,106 +52,275 0.02% 609,119
2015-10-26 2015-10-22 2.131 248,831 +25,789 0.01% 530,145
2015-10-20 2015-10-16 2.195 223,042 -16,031 0.01% 489,600
2015-10-19 2015-10-15 2.238 239,073 -104,551 0.01% 535,080
2015-10-16 2015-10-14 2.367 343,624 -45,305 0.02% 813,450
2015-10-15 2015-10-13 2.088 388,929 +59,245 0.02% 811,890
2015-10-12 2015-10-08 1.743 329,684 -4,879 0.02% 574,695
2015-10-09 2015-10-07 1.786 334,563 +4,879 0.02% 597,600
2015-10-06 2015-10-02 1.743 329,684 +24,395 0.02% 574,695
2015-10-05 2015-09-30 1.700 305,289 -6,970 0.02% 519,031
2015-09-30 2015-09-25 1.679 312,259 -11,849 0.02% 524,161
2015-09-25 2015-09-23 1.743 324,108 -4,182 0.02% 564,976
2015-09-23 2015-09-21 1.786 328,290 +20,910 0.02% 586,395
2015-09-22 2015-09-18 1.808 307,380 -13,940 0.02% 555,661
2015-09-21 2015-09-17 1.636 321,320 +2,091 0.02% 525,541
2015-09-17 2015-09-15 1.571 319,229 +13,940 0.02% 501,511
2015-09-16 2015-09-14 1.636 305,289 +6,971 0.02% 499,321
2015-09-15 2015-09-11 1.679 298,318 -11,153 0.02% 500,759
2015-09-11 2015-09-09 1.657 309,471 +16,032 0.02% 512,821
2015-09-10 2015-09-08 1.571 293,439 -16,032 0.02% 460,994
2015-09-09 2015-09-07 1.463 309,471 +7,667 0.02% 452,881
2015-09-01 2015-08-28 1.593 301,804 -1,394 0.02% 480,631
2015-08-27 2015-08-25 1.442 303,198 +2,092 0.02% 437,176
2015-08-21 2015-08-19 1.808 301,106 +4,182 0.02% 544,319
2015-08-19 2015-08-17 1.958 296,924 +4,182 0.02% 581,489
2015-08-14 2015-08-12 2.131 292,742 -697 0.02% 623,699
2015-08-12 2015-08-10 2.281 293,439 +8,364 0.02% 669,389
2015-08-11 2015-08-07 2.195 285,075 +69,700 0.02% 625,769
2015-07-31 2015-07-29 2.367 215,375 -27,183 0.01% 509,851
2015-07-30 2015-07-28 2.281 242,558 +48,790 0.01% 553,320
2015-07-27 2015-07-23 2.626 193,768 -2,091 0.01% 508,741
2015-07-24 2015-07-22 2.626 195,859 +2,091 0.01% 514,231
2015-07-23 2015-07-21 2.669 193,768 +1,394 0.01% 517,081
2015-07-22 2015-07-20 2.712 192,374 -23,698 0.01% 521,641
2015-07-21 2015-07-17 2.798 216,072 +26,486 0.01% 604,501
2015-07-17 2015-07-15 2.539 189,586 +21,608 0.01% 481,441
2015-07-16 2015-07-14 2.496 167,978 +3,485 0.01% 419,339
2015-07-15 2015-07-13 2.626 164,493 -9,758 0.01% 431,879
2015-07-14 2015-07-10 2.238 174,251 +15,334 0.01% 389,999
2015-07-13 2015-07-09 2.367 158,917 -2,091 0.01% 376,199
2015-07-10 2015-07-08 1.377 161,008 +4,182 0.01% 221,760
2015-07-09 2015-07-07 1.679 156,826 -23,001 0.01% 263,249
2015-07-08 2015-07-06 1.980 179,827 -8,365 0.01% 356,039
2015-07-07 2015-07-03 2.755 188,192 +13,244 0.01% 518,401
2015-07-06 2015-07-02 3.400 174,948 -6,971 0.01% 594,868
2015-07-03 2015-06-30 3.615 181,919 +5,577 0.01% 657,722
2015-07-02 2015-06-29 3.572 176,342 -44,609 0.01% 629,968
2015-06-30 2015-06-26 4.175 220,951 +56,458 0.01% 922,471
2015-06-29 2015-06-25 3.917 164,493 +32,759 0.01% 644,279
2015-06-26 2015-06-24 3.228 131,734 -2,091 0.01% 425,250
2015-06-24 2015-06-22 3.228 133,825 -38,335 0.01% 432,000
2015-06-23 2015-06-19 3.271 172,160 +20,213 0.01% 563,159
2015-06-22 2015-06-18 3.056 151,947 +15,334 0.01% 464,339
2015-06-18 2015-06-16 3.056 136,613 +3,485 0.01% 417,480
2015-06-12 2015-06-10 3.099 133,128 +15,334 0.01% 412,560
2015-06-11 2015-06-09 3.314 117,794 +11,152 0.01% 390,390
2015-06-09 2015-06-05 3.314 106,642 -75,974 0.01% 353,430
2015-06-08 2015-06-04 3.529 182,616 -16,031 0.01% 644,522
2015-06-03 2015-06-01 3.185 198,647 +13,940 0.01% 632,701
2015-06-02 2015-05-29 3.013 184,707 +6,971 0.01% 556,501
2015-06-01 2015-05-28 3.142 177,736 +13,940 0.01% 558,449
2015-05-29 2015-05-27 3.228 163,796 +46,002 0.01% 528,749
2015-05-27 2015-05-22 3.314 117,794 +20,910 0.01% 390,390
2015-05-26 2015-05-21 3.357 96,884 +69,701 0.01% 325,261
2015-05-22 2015-05-20 3.529 27,183 -4,182 0.00% 95,939
2015-05-21 2015-05-19 3.702 31,365 -32,063 0.00% 116,099
2015-05-20 2015-05-18 3.615 63,428 +34,851 0.00% 229,322
2015-05-19 2015-05-15 3.400 28,577 -92,005 0.00% 97,169
2015-05-18 2015-05-14 3.443 120,582 +79,459 0.01% 415,200
2015-05-15 2015-05-13 3.013 41,123 -528,331 0.00% 123,899
2015-05-14 2015-05-12 3.099 569,454 +39,730 0.03% 1,764,721
2015-05-13 2015-05-11 2.798 529,724 +4,879 0.03% 1,481,999
2015-05-11 2015-05-07 3.228 524,845 -3,485 0.03% 1,694,249
2015-05-08 2015-05-06 3.314 528,330 +32,759 0.03% 1,750,979
2015-05-07 2015-05-05 3.228 495,571 -697 0.03% 1,599,750
2015-05-06 2015-05-04 3.400 496,268 -40,426 0.03% 1,687,440
2015-05-05 2015-04-30 3.185 536,694 +31,365 0.03% 1,709,399
2015-05-04 2015-04-29 2.539 505,329 -142,886 0.03% 1,283,250
2015-04-30 2015-04-28 2.582 648,215 +34,153 0.04% 1,673,999
2015-04-29 2015-04-27 2.109 614,062 +23,001 0.04% 1,295,070
2015-04-28 2015-04-24 1.937 591,061 -52,972 0.04% 1,144,800
2015-04-27 2015-04-23 2.066 644,033 +3,485 0.04% 1,330,559
2015-04-24 2015-04-22 2.195 640,548 -62,034 0.04% 1,406,069
2015-04-23 2015-04-21 2.131 702,582 -41,820 0.04% 1,496,880
2015-04-22 2015-04-20 1.743 744,402 -90,611 0.04% 1,297,620
2015-04-21 2015-04-17 1.679 835,013 +32,759 0.05% 1,401,660
2015-04-17 2015-04-15 1.141 802,254 +6,970 0.05% 915,045
2015-04-16 2015-04-14 1.162 795,284 -13,940 0.05% 924,210
2015-04-15 2015-04-13 1.270 809,224 +2,788 0.05% 1,027,485
2015-04-14 2015-04-10 1.248 806,436 -20,910 0.05% 1,006,590
2015-04-13 2015-04-09 1.098 827,346 -25,789 0.05% 908,055
2015-03-30 2015-03-26 0.968 853,135 -1,394 0.05% 826,200
2015-03-27 2015-03-25 0.960 854,529 -10,455 0.05% 820,194
2015-03-20 2015-03-18 0.947 864,984 -57,852 0.05% 819,060
2015-03-19 2015-03-17 1.033 922,836 +62,731 0.06% 953,280
2015-03-18 2015-03-16 0.934 860,105 +73,185 0.05% 803,334
2015-03-10 2015-03-06 0.908 786,920 -23,001 0.05% 714,657
2015-03-05 2015-03-03 0.917 809,921 -4,879 0.05% 742,518
2015-02-27 2015-02-25 0.947 814,800 +4,879 0.05% 771,540
2015-02-13 2015-02-11 0.904 809,921 +23,001 0.05% 732,060
2015-01-26 2015-01-22 0.904 786,920 -41,820 0.05% 711,270
2015-01-23 2015-01-21 0.908 828,740 +51,579 0.05% 752,637
2015-01-21 2015-01-19 0.818 777,161 -6,971 0.05% 635,550
2015-01-02 2014-12-29 0.818 784,132 -21,607 0.05% 641,250
2014-12-19 2014-12-17 0.874 805,739 -9,758 0.05% 704,004
2014-12-12 2014-12-10 0.921 815,497 -73,882 0.05% 751,140
2014-12-05 2014-12-03 0.930 889,379 +3,485 0.05% 826,848
2014-11-28 2014-11-26 0.977 885,894 -6,970 0.05% 865,551
2014-11-27 2014-11-25 0.990 892,864 +78,064 0.05% 883,890
2014-11-26 2014-11-24 1.011 814,800 +27,880 0.05% 824,145
2014-11-12 2014-11-10 0.986 786,920 -11,849 0.05% 775,623
2014-10-28 2014-10-24 0.994 798,769 +11,849 0.05% 794,178
2014-10-17 2014-10-15 1.024 786,920 +4,880 0.05% 806,106
2014-10-14 2014-10-10 1.098 782,040 -55,064 0.05% 858,329
2014-10-13 2014-10-09 1.076 837,104 -13,940 0.05% 900,750
2014-10-10 2014-10-08 1.098 851,044 -8,364 0.05% 934,065
2014-10-07 2014-10-03 0.973 859,408 +5,576 0.05% 835,974
2014-10-03 2014-09-29 0.981 853,832 +16,031 0.05% 837,900
2014-09-26 2014-09-24 1.046 837,801 +11,849 0.05% 876,258
2014-09-25 2014-09-23 1.016 825,952 -4,879 0.05% 838,980
2014-09-24 2014-09-22 0.994 830,831 +30,668 0.05% 826,056
2014-09-23 2014-09-19 1.050 800,163 +697 0.05% 840,336
2014-09-22 2014-09-18 1.098 799,466 +44,609 0.05% 877,455
2014-09-19 2014-09-17 1.098 754,857 -23,001 0.05% 828,495
2014-09-17 2014-09-15 1.098 777,858 +20,910 0.05% 853,739
2014-09-03 2014-09-01 1.076 756,948 +20,910 0.05% 814,500
2014-09-02 2014-08-29 1.141 736,038 -27,880 0.04% 839,520
2014-09-01 2014-08-28 1.119 763,918 -27,184 0.05% 854,880
2014-08-29 2014-08-27 1.141 791,102 -24,395 0.05% 902,325
2014-08-27 2014-08-25 1.227 815,497 -20,213 0.05% 1,000,350
2014-08-26 2014-08-22 1.291 835,710 -30,668 0.05% 1,079,100
2014-08-25 2014-08-21 1.248 866,378 -29,971 0.05% 1,081,410
2014-08-22 2014-08-20 1.184 896,349 +98,277 0.05% 1,060,949
2014-08-15 2014-08-13 1.119 798,072 -40,426 0.05% 893,100
2014-08-14 2014-08-12 1.141 838,498 -13,243 0.05% 956,385
2014-08-13 2014-08-11 1.098 851,741 -13,940 0.05% 934,830
2014-08-12 2014-08-08 1.072 865,681 +6,970 0.05% 927,774
2014-08-11 2014-08-07 1.098 858,711 +39,032 0.05% 942,480
2014-07-31 2014-07-29 1.033 819,679 -34,153 0.05% 846,720
2014-07-30 2014-07-28 1.055 853,832 +21,607 0.05% 900,375
2014-07-29 2014-07-25 1.098 832,225 +17,425 0.05% 913,410
2014-07-28 2014-07-24 1.141 814,800 -10,455 0.05% 929,355
2014-07-25 2014-07-23 1.098 825,255 -27,183 0.05% 905,760
2014-07-24 2014-07-22 1.098 852,438 -21,607 0.05% 935,595
2014-07-09 2014-07-07 0.973 874,045 -697 0.05% 850,212
2014-07-07 2014-07-03 0.973 874,742 -11,152 0.05% 850,890
2014-06-10 2014-06-06 1.016 885,894 -2,091 0.05% 899,868
2014-06-03 2014-05-29 0.964 887,985 -32,760 0.05% 856,128
2014-05-30 2014-05-28 0.990 920,745 +4,182 0.06% 911,490
2014-05-29 2014-05-27 0.956 916,563 +13,941 0.05% 875,790
2014-05-28 2014-05-26 0.921 902,622 +17,425 0.05% 831,390
2014-05-27 2014-05-23 0.900 885,197 +10,455 0.05% 796,290
2014-05-26 2014-05-22 1.007 874,742 -6,273 0.05% 881,010
2014-05-23 2014-05-21 1.059 881,015 +6,273 0.05% 932,832
2014-05-20 2014-05-16 1.024 874,742 -2,091 0.05% 896,070
2014-05-19 2014-05-15 1.050 876,833 -52,276 0.05% 920,856
2014-05-16 2014-05-14 1.046 929,109 +55,761 0.06% 971,757
2014-05-14 2014-05-12 0.912 873,348 -58,549 0.05% 796,908
2014-05-13 2014-05-09 0.917 931,897 +9,758 0.06% 854,343
2014-05-12 2014-05-08 0.891 922,139 -87,125 0.06% 821,583
2014-05-07 2014-05-02 0.826 1,009,264 +126,158 0.06% 834,048
2014-05-05 2014-04-30 0.805 883,106 -6,970 0.05% 710,787
2014-04-28 2014-04-24 0.839 890,076 +10,455 0.05% 747,045
2014-04-17 2014-04-15 0.805 879,621 -41,821 0.05% 707,982
2014-04-16 2014-04-14 0.835 921,442 -23,698 0.06% 769,404
2014-04-15 2014-04-11 0.857 945,140 +16,031 0.06% 809,532
2014-04-14 2014-04-10 0.775 929,109 -6,970 0.06% 719,820
2014-04-03 2014-04-01 0.753 936,079 -13,940 0.06% 705,075
2014-03-21 2014-03-19 0.792 950,019 +28,577 0.06% 752,376
2014-03-20 2014-03-18 0.818 921,442 -27,880 0.06% 753,540
2014-03-19 2014-03-17 0.809 949,322 +27,880 0.06% 768,168
2014-03-07 2014-03-05 0.865 921,442 -8,364 0.06% 797,166
2014-02-26 2014-02-24 0.861 929,806 -116,400 0.06% 800,400
2014-02-21 2014-02-19 0.861 1,046,206 +20,910 0.06% 900,600
2014-02-17 2014-02-13 0.891 1,025,296 +137,311 0.06% 913,491
2014-02-14 2014-02-12 0.917 887,985 -20,911 0.05% 814,086
2014-01-29 2014-01-27 0.882 908,896 +12,547 0.05% 801,960
2014-01-22 2014-01-20 0.831 896,349 +4,182 0.05% 744,594
2014-01-21 2014-01-17 0.852 892,167 +69,700 0.05% 760,320
2014-01-15 2014-01-13 0.878 822,467 -63,427 0.05% 722,160
2014-01-14 2014-01-10 0.831 885,894 +84,337 0.05% 735,909
2014-01-13 2014-01-09 0.826 801,557 +4,182 0.05% 662,400
2014-01-09 2014-01-07 0.865 797,375 -19,516 0.05% 689,832
2014-01-08 2014-01-06 0.900 816,891 -9,061 0.05% 734,844
2014-01-06 2014-01-02 0.887 825,952 -5,576 0.05% 732,330
2014-01-03 2013-12-31 0.818 831,528 -23,001 0.05% 680,010
2014-01-02 2013-12-27 0.801 854,529 +23,001 0.05% 684,108
2013-12-13 2013-12-11 0.813 831,528 +5,576 0.05% 676,431
2013-12-09 2013-12-05 0.861 825,952 -23,698 0.05% 711,000
2013-12-05 2013-12-03 0.878 849,650 -30,668 0.05% 746,028
2013-12-03 2013-11-29 0.887 880,318 -41,821 0.05% 780,534
2013-11-27 2013-11-25 0.887 922,139 +6,970 0.06% 817,614
2013-11-26 2013-11-22 0.891 915,169 -27,880 0.05% 815,373
2013-11-25 2013-11-21 0.895 943,049 +6,970 0.06% 844,272
2013-11-22 2013-11-20 0.900 936,079 +27,880 0.06% 842,061
2013-11-20 2013-11-18 0.904 908,199 +28,578 0.05% 820,890
2013-11-19 2013-11-15 0.917 879,621 +36,941 0.05% 806,418
2013-11-18 2013-11-14 0.874 842,680 -40,426 0.05% 736,281
2013-11-15 2013-11-13 0.857 883,106 -27,184 0.05% 756,399
2013-11-14 2013-11-12 0.857 910,290 +135,917 0.05% 779,682
2013-11-13 2013-11-11 0.887 774,373 -41,821 0.05% 686,598
2013-11-11 2013-11-07 0.813 816,194 +2,091 0.05% 663,957
2013-11-08 2013-11-06 0.844 814,103 +20,910 0.05% 686,784
2013-11-07 2013-11-05 0.861 793,193 +6,970 0.05% 682,800
2013-11-06 2013-11-04 0.878 786,223 +6,971 0.05% 690,336
2013-11-05 2013-11-01 0.900 779,252 +25,092 0.05% 700,986
2013-11-01 2013-10-30 0.869 754,160 -11,152 0.05% 655,692
2013-10-31 2013-10-29 0.783 765,312 +6,970 0.05% 599,508
2013-10-23 2013-10-21 0.844 758,342 -19,516 0.05% 639,744
2013-10-21 2013-10-17 0.835 777,858 -48,791 0.05% 649,512
2013-10-16 2013-10-11 0.809 826,649 +6,970 0.05% 668,904
2013-10-11 2013-10-09 0.796 819,679 +41,821 0.05% 652,680
2013-10-04 2013-10-02 0.788 777,858 -13,244 0.05% 612,684
2013-10-03 2013-09-30 0.779 791,102 +13,244 0.05% 616,305
2013-09-27 2013-09-25 0.788 777,858 -20,911 0.05% 612,684
2013-09-26 2013-09-24 0.788 798,769 -20,910 0.05% 629,154
2013-09-25 2013-09-23 0.770 819,679 +20,910 0.05% 631,512
2013-09-24 2013-09-19 0.809 798,769 -41,820 0.05% 646,344
2013-09-23 2013-09-18 0.805 840,589 +41,820 0.05% 676,566
2013-09-19 2013-09-17 0.813 798,769 +20,911 0.05% 649,782
2013-09-12 2013-09-10 0.865 777,858 -125,461 0.05% 672,948
2013-09-10 2013-09-06 0.770 903,319 -69,701 0.05% 695,952
2013-09-09 2013-09-05 0.818 973,020 +129,643 0.06% 795,720
2013-09-05 2013-09-03 0.848 843,377 -41,820 0.05% 715,110
2013-09-04 2013-09-02 0.818 885,197 +41,820 0.05% 723,900
2013-09-02 2013-08-29 0.831 843,377 -24,395 0.05% 700,590
2013-08-23 2013-08-21 0.900 867,772 -6,970 0.05% 780,615
2013-08-22 2013-08-20 0.887 874,742 +8,364 0.05% 775,590
2013-08-21 2013-08-19 0.887 866,378 -27,880 0.05% 768,174
2013-08-20 2013-08-16 0.912 894,258 +27,880 0.05% 815,988
2013-08-19 2013-08-15 0.930 866,378 -11,152 0.05% 805,464
2013-08-15 2013-08-12 0.878 877,530 +11,152 0.05% 770,508
2013-08-13 2013-08-09 0.869 866,378 -13,940 0.05% 753,258
2013-08-12 2013-08-08 0.869 880,318 -9,061 0.05% 765,378
2013-08-09 2013-08-07 0.891 889,379 +22,304 0.05% 792,396
2013-08-08 2013-08-06 0.878 867,075 -6,970 0.05% 761,328
2013-08-06 2013-08-02 0.891 874,045 +2,788 0.05% 778,734
2013-08-02 2013-07-31 0.895 871,257 -2,788 0.05% 780,000
2013-08-01 2013-07-30 0.917 874,045 -6,970 0.05% 801,306
2013-07-31 2013-07-29 0.934 881,015 +9,061 0.05% 822,864
2013-07-30 2013-07-26 0.921 871,954 -25,092 0.05% 803,142
2013-07-25 2013-07-23 0.964 897,046 +34,850 0.05% 864,864
2013-07-22 2013-07-18 0.981 862,196 -3,485 0.05% 846,108
2013-07-18 2013-07-16 0.869 865,681 +11,152 0.05% 752,652
2013-07-17 2013-07-15 0.844 854,529 -13,940 0.05% 720,888
2013-07-09 2013-07-05 0.912 868,469 +5,576 0.05% 792,456
2013-07-03 2013-06-28 0.874 862,893 +6,970 0.05% 753,942
2013-07-02 2013-06-27 0.839 855,923 -1,394 0.05% 718,380
2013-06-28 2013-06-26 0.887 857,317 -33,456 0.05% 760,140
2013-06-27 2013-06-25 0.818 890,773 +29,274 0.05% 728,460
2013-06-26 2013-06-24 0.904 861,499 +19,516 0.05% 778,680
2013-06-25 2013-06-21 0.956 841,983 +27,880 0.05% 804,528
2013-06-20 2013-06-18 1.050 814,103 +52,973 0.05% 854,976
2013-06-19 2013-06-17 1.046 761,130 +16,728 0.05% 796,068
2013-06-18 2013-06-14 0.938 744,402 -12,546 0.04% 698,472
2013-06-17 2013-06-13 0.968 756,948 -379,171 0.05% 733,050
2013-06-14 2013-06-11 0.977 1,136,119 -30,669 0.07% 1,110,030
2013-06-13 2013-06-10 0.977 1,166,788 +697 0.07% 1,139,994
2013-06-10 2013-06-06 1.141 1,166,091 +66,913 0.07% 1,330,035
2013-06-07 2013-06-05 1.162 1,099,178 +138,007 0.07% 1,277,370
2013-06-06 2013-06-04 1.227 961,171 +269,741 0.06% 1,179,045
2013-06-05 2013-06-03 1.291 691,430 -453,751 0.04% 892,800
2013-06-03 2013-05-30 1.098 1,145,181 -14,637 0.07% 1,256,896
2013-05-31 2013-05-29 1.119 1,159,818 -2,788 0.07% 1,297,920
2013-05-30 2013-05-28 1.098 1,162,606 -48,790 0.07% 1,276,020
2013-05-29 2013-05-27 1.162 1,211,396 +153,341 0.07% 1,407,780
2013-05-28 2013-05-24 1.184 1,058,055 +224,436 0.06% 1,252,350
2013-05-27 2013-05-23 1.141 833,619 -57,154 0.05% 950,820
2013-05-24 2013-05-22 1.076 890,773 +102,459 0.05% 958,500
2013-05-23 2013-05-21 1.098 788,314 -54,366 0.05% 865,216
2013-05-22 2013-05-20 0.934 842,680 +13,940 0.05% 787,059
2013-05-21 2013-05-16 0.951 828,740 +238,376 0.05% 788,307
2013-05-20 2013-05-15 0.938 590,364 -26,486 0.04% 553,938
2013-05-16 2013-05-14 0.788 616,850 -62,731 0.04% 485,865
2013-05-13 2013-05-09 0.714 679,581 +62,731 0.04% 485,550
2013-05-10 2013-05-08 0.646 616,850 +74,579 0.04% 398,250
2013-05-09 2013-05-07 0.654 542,271 -59,245 0.03% 354,768
2013-05-07 2013-05-03 0.603 601,516 +697 0.04% 362,460
2013-05-06 2013-05-02 0.615 600,819 -112,218 0.04% 369,798
2013-04-24 2013-04-22 0.615 713,037 -6,970 0.04% 438,867
2013-04-22 2013-04-18 0.603 720,007 +13,940 0.04% 433,860
2013-04-16 2013-04-12 0.615 706,067 -13,940 0.04% 434,577
2013-04-15 2013-04-11 0.615 720,007 +6,970 0.04% 443,157
2013-04-11 2013-04-09 0.607 713,037 +5,576 0.04% 432,729
2013-04-10 2013-04-08 0.598 707,461 +8,364 0.04% 423,255
2013-04-09 2013-04-05 0.603 699,097 +55,761 0.04% 421,260
2013-04-03 2013-03-28 0.659 643,336 -14,637 0.04% 423,657
2013-03-28 2013-03-26 0.680 657,973 +7,667 0.04% 447,456
2013-03-27 2013-03-25 0.693 650,306 +13,940 0.04% 450,639
2013-03-26 2013-03-22 0.702 636,366 -13,940 0.04% 446,457
2013-03-25 2013-03-21 0.671 650,306 -34,851 0.04% 436,644
2013-03-22 2013-03-20 0.697 685,157 +27,881 0.04% 477,738
2013-03-20 2013-03-18 0.684 657,276 -9,759 0.04% 449,811
2013-03-14 2013-03-12 0.676 667,035 +48,791 0.04% 450,747
2013-03-12 2013-03-08 0.671 618,244 -22,304 0.04% 415,116
2013-03-11 2013-03-07 0.637 640,548 -6,970 0.04% 408,036
2013-02-25 2013-02-21 0.646 647,518 -23,002 0.04% 418,050
2013-02-19 2013-02-15 0.650 670,520 -16,031 0.04% 435,786
2013-02-15 2013-02-08 0.650 686,551 +23,001 0.04% 446,205
2013-01-31 2013-01-29 0.671 663,550 -69,700 0.04% 445,536
2013-01-29 2013-01-25 0.637 733,250 -4,879 0.04% 467,088
2013-01-24 2013-01-22 0.676 738,129 -9,061 0.04% 498,789
2013-01-23 2013-01-21 0.646 747,190 -17,425 0.04% 482,400
2013-01-21 2013-01-17 0.637 764,615 -17,425 0.05% 487,068
2013-01-18 2013-01-16 0.650 782,040 +193,070 0.05% 508,266
2013-01-17 2013-01-15 0.659 588,970 -32,759 0.04% 387,855
2013-01-16 2013-01-14 0.624 621,729 -27,880 0.04% 388,020
2013-01-15 2013-01-11 0.594 649,609 +153,341 0.04% 385,848
2013-01-14 2013-01-10 0.624 496,268 -27,880 0.03% 309,720
2013-01-11 2013-01-09 0.654 524,148 -167,282 0.03% 342,912
2013-01-10 2013-01-08 0.654 691,430 +23,001 0.04% 452,352
2013-01-08 2013-01-04 0.590 668,429 -27,880 0.04% 394,149
2013-01-03 2012-12-31 0.581 696,309 -13,940 0.04% 404,595
2012-12-20 2012-12-18 0.577 710,249 +13,940 0.04% 409,638
2012-12-19 2012-12-17 0.603 696,309 +4,879 0.04% 419,580
2012-12-18 2012-12-14 0.615 691,430 +306,683 0.04% 425,568
2012-12-17 2012-12-13 0.594 384,747 +194,464 0.02% 228,528
2012-12-14 2012-12-12 0.641 190,283 -165,190 0.01% 122,031
2012-12-12 2012-12-10 0.560 355,473 +20,910 0.02% 198,900
2012-12-04 2012-11-30 0.525 334,563 -69,700 0.02% 175,680
2012-11-30 2012-11-28 0.504 404,263 +69,700 0.02% 203,580
2012-11-13 2012-11-09 0.551 334,563 +4,182 0.02% 184,320
2012-11-12 2012-11-08 0.560 330,381 +144,280 0.02% 184,860
2012-11-08 2012-11-06 0.529 186,101 -4,182 0.01% 98,523
2012-11-06 2012-11-02 0.461 190,283 -48,790 0.01% 87,633
2012-10-30 2012-10-26 0.435 239,073 +697 0.01% 103,929
2012-10-29 2012-10-25 0.443 238,376 +48,790 0.01% 105,678
2012-10-25 2012-10-22 0.465 189,586 -10,455 0.01% 88,128
2012-10-22 2012-10-18 0.409 200,041 -6,970 0.01% 81,795
2012-10-19 2012-10-17 0.387 207,011 +4,879 0.01% 80,190
2012-10-09 2012-10-05 0.392 202,132 +2,091 0.01% 79,170
2012-09-19 2012-09-17 0.362 200,041 +3,485 0.01% 72,324
2012-09-18 2012-09-14 0.374 196,556 +3,485 0.01% 73,602
2012-09-14 2012-09-12 0.383 193,071 +6,970 0.01% 73,959
2012-04-02 2012-03-29 0.426 186,101 -20,910 0.01% 79,299
2012-03-28 2012-03-26 0.478 207,011 +90,611 0.01% 98,901
2009-11-13 2009-11-11 0.603 116,400 -22,665 0.01% 70,140
2009-08-11 2009-08-07 0.581 139,065 +46,363 0.01% 80,805
2009-07-09 2009-07-07 0.641 92,702 -36,783 0.01% 59,416
2009-06-24 2009-06-22 0.456 129,485 -19,471 0.01% 59,052
2009-06-23 2009-06-19 0.428 148,956 +19,471 0.01% 63,801
2009-06-22 2009-06-18 0.438 129,485 -14,603 0.01% 56,658
2009-06-18 2009-06-16 0.428 144,088 +14,603 0.01% 61,716
2009-05-08 2009-05-06 0.394 129,485 -68,150 0.01% 51,072
2009-04-15 2009-04-09 0.361 197,635 +68,150 0.01% 71,253
2009-04-08 2009-04-06 0.419 129,485 -97,357 0.01% 54,264
2009-02-18 2009-02-16 0.398 226,842 +97,357 0.01% 90,171
2009-01-14 2009-01-12 0.391 129,485 -65,229 0.01% 50,673
2008-12-19 2008-12-17 0.293 194,714 +65,229 0.01% 57,000
2007-12-05 2007-12-03 1.217 129,485 +29,207 0.01% 157,605
2007-12-04 2007-11-30 1.186 100,278 -14,766 0.01% 118,965
2007-11-26 2007-11-22 1.048 115,044 +38,943 0.01% 120,531
2007-11-13 2007-11-09 1.294 76,101 +14,766 0.00% 98,490
2007-06-26 2007-06-22 1.756 61,335 0.00% 107,730

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top