History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-10-13 | 2025-10-09 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-10-10 | 2025-10-08 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-10-09 | 2025-10-06 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-10-06 | 2025-10-02 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-10-03 | 2025-09-30 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-10-02 | 2025-09-29 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-30 | 2025-09-26 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-09-29 | 2025-09-25 | 0.520 | 68,400 | +0 | 0.00% | 35,568 |
| 2025-09-26 | 2025-09-24 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-25 | 2025-09-23 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-24 | 2025-09-22 | 0.520 | 68,400 | +0 | 0.00% | 35,568 |
| 2025-09-23 | 2025-09-19 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-18 | 2025-09-16 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-17 | 2025-09-15 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-09-16 | 2025-09-12 | 0.520 | 68,400 | +0 | 0.00% | 35,568 |
| 2025-09-15 | 2025-09-11 | 0.530 | 68,400 | +0 | 0.00% | 36,252 |
| 2025-09-12 | 2025-09-10 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-11 | 2025-09-09 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-09 | 2025-09-05 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-08 | 2025-09-04 | 0.495 | 68,400 | +0 | 0.00% | 33,858 |
| 2025-09-05 | 2025-09-03 | 0.495 | 68,400 | +0 | 0.00% | 33,858 |
| 2025-09-04 | 2025-09-02 | 0.495 | 68,400 | +0 | 0.00% | 33,858 |
| 2025-09-03 | 2025-09-01 | 0.495 | 68,400 | +0 | 0.00% | 33,858 |
| 2025-09-02 | 2025-08-29 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-09-01 | 2025-08-28 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-08-29 | 2025-08-27 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-08-28 | 2025-08-26 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-08-27 | 2025-08-25 | 0.520 | 68,400 | +0 | 0.00% | 35,568 |
| 2025-08-26 | 2025-08-22 | 0.530 | 68,400 | +0 | 0.00% | 36,252 |
| 2025-08-25 | 2025-08-21 | 0.540 | 68,400 | +0 | 0.00% | 36,936 |
| 2025-08-22 | 2025-08-20 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-08-21 | 2025-08-19 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-08-19 | 2025-08-15 | 0.520 | 68,400 | +0 | 0.00% | 35,568 |
| 2025-08-18 | 2025-08-14 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-08-15 | 2025-08-13 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.530 | 68,400 | +0 | 0.00% | 36,252 |
| 2025-08-13 | 2025-08-11 | 0.490 | 68,400 | +0 | 0.00% | 33,516 |
| 2025-08-12 | 2025-08-08 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-08-11 | 2025-08-07 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-08-08 | 2025-08-06 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.490 | 68,400 | +0 | 0.00% | 33,516 |
| 2025-08-06 | 2025-08-04 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-08-05 | 2025-08-01 | 0.465 | 68,400 | +0 | 0.00% | 31,806 |
| 2025-08-04 | 2025-07-31 | 0.465 | 68,400 | +0 | 0.00% | 31,806 |
| 2025-08-01 | 2025-07-30 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-07-31 | 2025-07-29 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-07-30 | 2025-07-28 | 0.475 | 68,400 | +0 | 0.00% | 32,490 |
| 2025-07-29 | 2025-07-25 | 0.495 | 68,400 | +0 | 0.00% | 33,858 |
| 2025-07-28 | 2025-07-24 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-07-25 | 2025-07-23 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-07-24 | 2025-07-22 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-07-23 | 2025-07-21 | 0.520 | 68,400 | +0 | 0.00% | 35,568 |
| 2025-07-22 | 2025-07-18 | 0.530 | 68,400 | +0 | 0.00% | 36,252 |
| 2025-07-21 | 2025-07-17 | 0.520 | 68,400 | +0 | 0.00% | 35,568 |
| 2025-07-18 | 2025-07-16 | 0.520 | 68,400 | +0 | 0.00% | 35,568 |
| 2025-07-17 | 2025-07-15 | 0.540 | 68,400 | +0 | 0.00% | 36,936 |
| 2025-07-16 | 2025-07-14 | 0.560 | 68,400 | +0 | 0.00% | 38,304 |
| 2025-07-15 | 2025-07-11 | 0.540 | 68,400 | +0 | 0.00% | 36,936 |
| 2025-07-14 | 2025-07-10 | 0.550 | 68,400 | +0 | 0.00% | 37,620 |
| 2025-07-11 | 2025-07-09 | 0.550 | 68,400 | +0 | 0.00% | 37,620 |
| 2025-07-10 | 2025-07-08 | 0.550 | 68,400 | +0 | 0.00% | 37,620 |
| 2025-07-09 | 2025-07-07 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-07-08 | 2025-07-04 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-07-07 | 2025-07-03 | 0.490 | 68,400 | +0 | 0.00% | 33,516 |
| 2025-07-04 | 2025-07-02 | 0.530 | 68,400 | +0 | 0.00% | 36,252 |
| 2025-07-03 | 2025-06-30 | 0.450 | 68,400 | +0 | 0.00% | 30,780 |
| 2025-07-02 | 2025-06-27 | 0.465 | 68,400 | +0 | 0.00% | 31,806 |
| 2025-06-30 | 2025-06-26 | 0.445 | 68,400 | +0 | 0.00% | 30,438 |
| 2025-06-27 | 2025-06-25 | 0.445 | 68,400 | +0 | 0.00% | 30,438 |
| 2025-06-26 | 2025-06-24 | 0.460 | 68,400 | +0 | 0.00% | 31,464 |
| 2025-06-25 | 2025-06-23 | 0.440 | 68,400 | +0 | 0.00% | 30,096 |
| 2025-06-24 | 2025-06-20 | 0.435 | 68,400 | +0 | 0.00% | 29,754 |
| 2025-06-23 | 2025-06-19 | 0.465 | 68,400 | +0 | 0.00% | 31,806 |
| 2025-06-20 | 2025-06-18 | 0.470 | 68,400 | +0 | 0.00% | 32,148 |
| 2025-06-19 | 2025-06-17 | 0.425 | 68,400 | +0 | 0.00% | 29,070 |
| 2025-06-18 | 2025-06-16 | 0.430 | 68,400 | +0 | 0.00% | 29,412 |
| 2025-06-17 | 2025-06-13 | 0.425 | 68,400 | +0 | 0.00% | 29,070 |
| 2025-06-16 | 2025-06-12 | 0.425 | 68,400 | +0 | 0.00% | 29,070 |
| 2025-06-13 | 2025-06-11 | 0.410 | 68,400 | +0 | 0.00% | 28,044 |
| 2025-06-12 | 2025-06-10 | 0.420 | 68,400 | +0 | 0.00% | 28,728 |
| 2025-06-11 | 2025-06-09 | 0.420 | 68,400 | +0 | 0.00% | 28,728 |
| 2025-06-10 | 2025-06-06 | 0.410 | 68,400 | +0 | 0.00% | 28,044 |
| 2025-06-09 | 2025-06-05 | 0.430 | 68,400 | +0 | 0.00% | 29,412 |
| 2025-06-06 | 2025-06-04 | 0.425 | 68,400 | +0 | 0.00% | 29,070 |
| 2025-06-05 | 2025-06-03 | 0.405 | 68,400 | +0 | 0.00% | 27,702 |
| 2025-06-04 | 2025-06-02 | 0.400 | 68,400 | +0 | 0.00% | 27,360 |
| 2025-06-03 | 2025-05-30 | 0.415 | 68,400 | +0 | 0.00% | 28,386 |
| 2025-06-02 | 2025-05-29 | 0.425 | 68,400 | +0 | 0.00% | 29,070 |
| 2025-05-30 | 2025-05-28 | 0.425 | 68,400 | +0 | 0.00% | 29,070 |
| 2025-05-29 | 2025-05-27 | 0.450 | 68,400 | +0 | 0.00% | 30,780 |
| 2025-05-28 | 2025-05-26 | 0.450 | 68,400 | +0 | 0.00% | 30,780 |
| 2025-05-27 | 2025-05-23 | 0.445 | 68,400 | +0 | 0.00% | 30,438 |
| 2025-05-26 | 2025-05-22 | 0.415 | 68,400 | +0 | 0.00% | 28,386 |
| 2025-05-23 | 2025-05-21 | 0.455 | 68,400 | +0 | 0.00% | 31,122 |
| 2025-05-22 | 2025-05-20 | 0.410 | 68,400 | +0 | 0.00% | 28,044 |
| 2025-05-21 | 2025-05-19 | 0.410 | 68,400 | +0 | 0.00% | 28,044 |
| 2025-05-20 | 2025-05-16 | 0.410 | 68,400 | +0 | 0.00% | 28,044 |
| 2025-05-19 | 2025-05-15 | 0.440 | 68,400 | +0 | 0.00% | 30,096 |
| 2025-05-16 | 2025-05-14 | 0.450 | 68,400 | +0 | 0.00% | 30,780 |
| 2025-05-15 | 2025-05-13 | 0.470 | 68,400 | +0 | 0.00% | 32,148 |
| 2025-05-14 | 2025-05-12 | 0.455 | 68,400 | +0 | 0.00% | 31,122 |
| 2025-05-13 | 2025-05-09 | 0.470 | 68,400 | +0 | 0.00% | 32,148 |
| 2025-05-12 | 2025-05-08 | 0.470 | 68,400 | +0 | 0.00% | 32,148 |
| 2025-05-09 | 2025-05-07 | 0.470 | 68,400 | +0 | 0.00% | 32,148 |
| 2025-05-08 | 2025-05-06 | 0.470 | 68,400 | +0 | 0.00% | 32,148 |
| 2025-05-07 | 2025-05-02 | 0.485 | 68,400 | +0 | 0.00% | 33,174 |
| 2025-05-06 | 2025-04-30 | 0.475 | 68,400 | +0 | 0.00% | 32,490 |
| 2025-05-02 | 2025-04-29 | 0.495 | 68,400 | +0 | 0.00% | 33,858 |
| 2025-04-30 | 2025-04-28 | 0.495 | 68,400 | +0 | 0.00% | 33,858 |
| 2025-04-29 | 2025-04-25 | 0.485 | 68,400 | +0 | 0.00% | 33,174 |
| 2025-04-28 | 2025-04-24 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-04-25 | 2025-04-23 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-04-24 | 2025-04-22 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-04-23 | 2025-04-17 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-04-22 | 2025-04-16 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-04-16 | 2025-04-14 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-04-15 | 2025-04-11 | 0.490 | 68,400 | +0 | 0.00% | 33,516 |
| 2025-04-14 | 2025-04-10 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.485 | 68,400 | +0 | 0.00% | 33,174 |
| 2025-04-10 | 2025-04-08 | 0.460 | 68,400 | +0 | 0.00% | 31,464 |
| 2025-04-09 | 2025-04-07 | 0.455 | 68,400 | +0 | 0.00% | 31,122 |
| 2025-04-08 | 2025-04-03 | 0.490 | 68,400 | +0 | 0.00% | 33,516 |
| 2025-04-07 | 2025-04-02 | 0.475 | 68,400 | +0 | 0.00% | 32,490 |
| 2025-04-03 | 2025-04-01 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-04-02 | 2025-03-31 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-04-01 | 2025-03-28 | 0.490 | 68,400 | +0 | 0.00% | 33,516 |
| 2025-03-31 | 2025-03-27 | 0.490 | 68,400 | +0 | 0.00% | 33,516 |
| 2025-03-28 | 2025-03-26 | 0.485 | 68,400 | +0 | 0.00% | 33,174 |
| 2025-03-27 | 2025-03-25 | 0.485 | 68,400 | +0 | 0.00% | 33,174 |
| 2025-03-26 | 2025-03-24 | 0.485 | 68,400 | +0 | 0.00% | 33,174 |
| 2025-03-25 | 2025-03-21 | 0.490 | 68,400 | +0 | 0.00% | 33,516 |
| 2025-03-24 | 2025-03-20 | 0.520 | 68,400 | +0 | 0.00% | 35,568 |
| 2025-03-21 | 2025-03-19 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-03-20 | 2025-03-18 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-03-19 | 2025-03-17 | 0.495 | 68,400 | +0 | 0.00% | 33,858 |
| 2025-03-18 | 2025-03-14 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-03-17 | 2025-03-13 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-03-14 | 2025-03-12 | 0.500 | 68,400 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-03-12 | 2025-03-10 | 0.490 | 68,400 | +0 | 0.00% | 33,516 |
| 2025-03-11 | 2025-03-07 | 0.460 | 68,400 | +0 | 0.00% | 31,464 |
| 2025-03-10 | 2025-03-06 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-03-07 | 2025-03-05 | 0.485 | 68,400 | +0 | 0.00% | 33,174 |
| 2025-03-06 | 2025-03-04 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-03-05 | 2025-03-03 | 0.510 | 68,400 | +0 | 0.00% | 34,884 |
| 2025-03-04 | 2025-02-28 | 0.480 | 68,400 | +0 | 0.00% | 32,832 |
| 2025-03-03 | 2025-02-27 | 0.450 | 68,400 | +0 | 0.00% | 30,780 |
| 2025-02-28 | 2025-02-26 | 0.385 | 68,400 | +0 | 0.00% | 26,334 |
| 2025-02-27 | 2025-02-25 | 0.320 | 68,400 | +0 | 0.00% | 21,888 |
| 2025-02-26 | 2025-02-24 | 0.280 | 68,400 | +0 | 0.00% | 19,152 |
| 2025-02-25 | 2025-02-21 | 0.250 | 68,400 | +0 | 0.00% | 17,100 |
| 2025-02-24 | 2025-02-20 | 0.200 | 68,400 | +0 | 0.00% | 13,680 |
| 2025-02-21 | 2025-02-19 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2025-02-20 | 2025-02-18 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2025-02-19 | 2025-02-17 | 0.180 | 68,400 | +0 | 0.00% | 12,312 |
| 2025-02-18 | 2025-02-14 | 0.175 | 68,400 | +0 | 0.00% | 11,970 |
| 2025-02-17 | 2025-02-13 | 0.151 | 68,400 | +0 | 0.00% | 10,328 |
| 2025-02-14 | 2025-02-12 | 0.165 | 68,400 | +0 | 0.00% | 11,286 |
| 2025-02-13 | 2025-02-11 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2025-02-12 | 2025-02-10 | 0.171 | 68,400 | +0 | 0.00% | 11,696 |
| 2025-02-11 | 2025-02-07 | 0.161 | 68,400 | +0 | 0.00% | 11,012 |
| 2025-02-10 | 2025-02-06 | 0.163 | 68,400 | +0 | 0.00% | 11,149 |
| 2025-02-07 | 2025-02-05 | 0.161 | 68,400 | +0 | 0.00% | 11,012 |
| 2025-02-06 | 2025-02-04 | 0.160 | 68,400 | +0 | 0.00% | 10,944 |
| 2025-02-05 | 2025-02-03 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2025-02-04 | 2025-01-28 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2025-02-03 | 2025-01-24 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2025-01-27 | 2025-01-23 | 0.163 | 68,400 | +0 | 0.00% | 11,149 |
| 2025-01-24 | 2025-01-22 | 0.164 | 68,400 | +0 | 0.00% | 11,218 |
| 2025-01-23 | 2025-01-21 | 0.152 | 68,400 | +0 | 0.00% | 10,397 |
| 2025-01-22 | 2025-01-20 | 0.158 | 68,400 | +0 | 0.00% | 10,807 |
| 2025-01-21 | 2025-01-17 | 0.158 | 68,400 | +0 | 0.00% | 10,807 |
| 2025-01-20 | 2025-01-16 | 0.151 | 68,400 | +0 | 0.00% | 10,328 |
| 2025-01-17 | 2025-01-15 | 0.151 | 68,400 | +0 | 0.00% | 10,328 |
| 2025-01-16 | 2025-01-14 | 0.150 | 68,400 | +0 | 0.00% | 10,260 |
| 2025-01-15 | 2025-01-13 | 0.155 | 68,400 | +0 | 0.00% | 10,602 |
| 2025-01-14 | 2025-01-10 | 0.163 | 68,400 | +0 | 0.00% | 11,149 |
| 2025-01-13 | 2025-01-09 | 0.151 | 68,400 | +0 | 0.00% | 10,328 |
| 2025-01-10 | 2025-01-08 | 0.158 | 68,400 | +0 | 0.00% | 10,807 |
| 2025-01-09 | 2025-01-07 | 0.165 | 68,400 | +0 | 0.00% | 11,286 |
| 2025-01-08 | 2025-01-06 | 0.160 | 68,400 | +0 | 0.00% | 10,944 |
| 2025-01-07 | 2025-01-03 | 0.161 | 68,400 | +0 | 0.00% | 11,012 |
| 2025-01-06 | 2025-01-02 | 0.162 | 68,400 | +0 | 0.00% | 11,081 |
| 2025-01-03 | 2024-12-31 | 0.167 | 68,400 | +0 | 0.00% | 11,423 |
| 2025-01-02 | 2024-12-27 | 0.159 | 68,400 | +0 | 0.00% | 10,876 |
| 2024-12-30 | 2024-12-24 | 0.159 | 68,400 | +0 | 0.00% | 10,876 |
| 2024-12-27 | 2024-12-20 | 0.176 | 68,400 | +0 | 0.00% | 12,038 |
| 2024-12-23 | 2024-12-19 | 0.168 | 68,400 | +0 | 0.00% | 11,491 |
| 2024-12-20 | 2024-12-18 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2024-12-19 | 2024-12-17 | 0.158 | 68,400 | +0 | 0.00% | 10,807 |
| 2024-12-18 | 2024-12-16 | 0.158 | 68,400 | +0 | 0.00% | 10,807 |
| 2024-12-17 | 2024-12-13 | 0.160 | 68,400 | +0 | 0.00% | 10,944 |
| 2024-12-16 | 2024-12-12 | 0.180 | 68,400 | +0 | 0.00% | 12,312 |
| 2024-12-13 | 2024-12-11 | 0.165 | 68,400 | +0 | 0.00% | 11,286 |
| 2024-12-12 | 2024-12-10 | 0.165 | 68,400 | +0 | 0.00% | 11,286 |
| 2024-12-11 | 2024-12-09 | 0.165 | 68,400 | +0 | 0.00% | 11,286 |
| 2024-12-10 | 2024-12-06 | 0.164 | 68,400 | +0 | 0.00% | 11,218 |
| 2024-12-09 | 2024-12-05 | 0.164 | 68,400 | +0 | 0.00% | 11,218 |
| 2024-12-06 | 2024-12-04 | 0.164 | 68,400 | +0 | 0.00% | 11,218 |
| 2024-12-05 | 2024-12-03 | 0.164 | 68,400 | +0 | 0.00% | 11,218 |
| 2024-12-04 | 2024-12-02 | 0.154 | 68,400 | +0 | 0.00% | 10,534 |
| 2024-12-03 | 2024-11-29 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2024-12-02 | 2024-11-28 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2024-11-29 | 2024-11-27 | 0.167 | 68,400 | +0 | 0.00% | 11,423 |
| 2024-11-28 | 2024-11-26 | 0.167 | 68,400 | +0 | 0.00% | 11,423 |
| 2024-11-27 | 2024-11-25 | 0.182 | 68,400 | +0 | 0.00% | 12,449 |
| 2024-11-26 | 2024-11-22 | 0.160 | 68,400 | +0 | 0.00% | 10,944 |
| 2024-11-25 | 2024-11-21 | 0.176 | 68,400 | +0 | 0.00% | 12,038 |
| 2024-11-22 | 2024-11-20 | 0.176 | 68,400 | +0 | 0.00% | 12,038 |
| 2024-11-21 | 2024-11-19 | 0.183 | 68,400 | +0 | 0.00% | 12,517 |
| 2024-11-20 | 2024-11-18 | 0.180 | 68,400 | +0 | 0.00% | 12,312 |
| 2024-11-19 | 2024-11-15 | 0.151 | 68,400 | +0 | 0.00% | 10,328 |
| 2024-11-18 | 2024-11-14 | 0.154 | 68,400 | +0 | 0.00% | 10,534 |
| 2024-11-15 | 2024-11-13 | 0.152 | 68,400 | +0 | 0.00% | 10,397 |
| 2024-11-14 | 2024-11-12 | 0.168 | 68,400 | +0 | 0.00% | 11,491 |
| 2024-11-13 | 2024-11-11 | 0.168 | 68,400 | +0 | 0.00% | 11,491 |
| 2024-11-12 | 2024-11-08 | 0.179 | 68,400 | +0 | 0.00% | 12,244 |
| 2024-11-11 | 2024-11-07 | 0.179 | 68,400 | +0 | 0.00% | 12,244 |
| 2024-11-08 | 2024-11-06 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2024-11-07 | 2024-11-05 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2024-11-06 | 2024-11-04 | 0.173 | 68,400 | +0 | 0.00% | 11,833 |
| 2024-11-05 | 2024-11-01 | 0.182 | 68,400 | +0 | 0.00% | 12,449 |
| 2024-11-04 | 2024-10-31 | 0.172 | 68,400 | +0 | 0.00% | 11,765 |
| 2024-11-01 | 2024-10-30 | 0.180 | 68,400 | +0 | 0.00% | 12,312 |
| 2024-10-31 | 2024-10-29 | 0.180 | 68,400 | +0 | 0.00% | 12,312 |
| 2024-10-30 | 2024-10-28 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-10-29 | 2024-10-25 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2024-10-28 | 2024-10-24 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-10-25 | 2024-10-23 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-10-24 | 2024-10-22 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-10-23 | 2024-10-21 | 0.173 | 68,400 | +0 | 0.00% | 11,833 |
| 2024-10-22 | 2024-10-18 | 0.188 | 68,400 | +0 | 0.00% | 12,859 |
| 2024-10-21 | 2024-10-17 | 0.188 | 68,400 | +0 | 0.00% | 12,859 |
| 2024-10-18 | 2024-10-16 | 0.188 | 68,400 | +0 | 0.00% | 12,859 |
| 2024-10-17 | 2024-10-15 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-10-16 | 2024-10-14 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-10-15 | 2024-10-10 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-10-14 | 2024-10-09 | 0.185 | 68,400 | +0 | 0.00% | 12,654 |
| 2024-10-10 | 2024-10-08 | 0.182 | 68,400 | +0 | 0.00% | 12,449 |
| 2024-10-09 | 2024-10-07 | 0.209 | 68,400 | +0 | 0.00% | 14,296 |
| 2024-10-08 | 2024-10-04 | 0.177 | 68,400 | +0 | 0.00% | 12,107 |
| 2024-10-07 | 2024-10-03 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-10-04 | 2024-10-02 | 0.165 | 68,400 | +0 | 0.00% | 11,286 |
| 2024-10-03 | 2024-09-30 | 0.129 | 68,400 | +0 | 0.00% | 8,824 |
| 2024-10-02 | 2024-09-27 | 0.120 | 68,400 | +0 | 0.00% | 8,208 |
| 2024-09-30 | 2024-09-26 | 0.128 | 68,400 | +0 | 0.00% | 8,755 |
| 2024-09-27 | 2024-09-25 | 0.122 | 68,400 | +0 | 0.00% | 8,345 |
| 2024-09-26 | 2024-09-24 | 0.123 | 68,400 | +0 | 0.00% | 8,413 |
| 2024-09-25 | 2024-09-23 | 0.115 | 68,400 | +0 | 0.00% | 7,866 |
| 2024-09-24 | 2024-09-20 | 0.125 | 68,400 | +0 | 0.00% | 8,550 |
| 2024-09-23 | 2024-09-19 | 0.128 | 68,400 | +0 | 0.00% | 8,755 |
| 2024-09-20 | 2024-09-17 | 0.128 | 68,400 | +0 | 0.00% | 8,755 |
| 2024-09-19 | 2024-09-16 | 0.128 | 68,400 | +0 | 0.00% | 8,755 |
| 2024-09-17 | 2024-09-13 | 0.128 | 68,400 | +0 | 0.00% | 8,755 |
| 2024-09-16 | 2024-09-12 | 0.127 | 68,400 | +0 | 0.00% | 8,687 |
| 2024-09-13 | 2024-09-11 | 0.129 | 68,400 | +0 | 0.00% | 8,824 |
| 2024-09-12 | 2024-09-10 | 0.129 | 68,400 | +0 | 0.00% | 8,824 |
| 2024-09-11 | 2024-09-09 | 0.129 | 68,400 | +0 | 0.00% | 8,824 |
| 2024-09-10 | 2024-09-05 | 0.129 | 68,400 | +0 | 0.00% | 8,824 |
| 2024-09-09 | 2024-09-04 | 0.129 | 68,400 | +0 | 0.00% | 8,824 |
| 2024-09-05 | 2024-09-03 | 0.129 | 68,400 | +0 | 0.00% | 8,824 |
| 2024-09-04 | 2024-09-02 | 0.129 | 68,400 | +0 | 0.00% | 8,824 |
| 2024-09-03 | 2024-08-30 | 0.129 | 68,400 | +0 | 0.00% | 8,824 |
| 2024-09-02 | 2024-08-29 | 0.118 | 68,400 | +0 | 0.00% | 8,071 |
| 2024-08-30 | 2024-08-28 | 0.118 | 68,400 | +0 | 0.00% | 8,071 |
| 2024-08-29 | 2024-08-27 | 0.118 | 68,400 | +0 | 0.00% | 8,071 |
| 2024-08-28 | 2024-08-26 | 0.118 | 68,400 | +0 | 0.00% | 8,071 |
| 2024-08-27 | 2024-08-23 | 0.110 | 68,400 | +0 | 0.00% | 7,524 |
| 2024-08-26 | 2024-08-22 | 0.110 | 68,400 | +0 | 0.00% | 7,524 |
| 2024-08-23 | 2024-08-21 | 0.109 | 68,400 | +0 | 0.00% | 7,456 |
| 2024-08-22 | 2024-08-20 | 0.118 | 68,400 | +0 | 0.00% | 8,071 |
| 2024-08-21 | 2024-08-19 | 0.110 | 68,400 | +0 | 0.00% | 7,524 |
| 2024-08-20 | 2024-08-16 | 0.123 | 68,400 | +0 | 0.00% | 8,413 |
| 2024-08-19 | 2024-08-15 | 0.123 | 68,400 | +0 | 0.00% | 8,413 |
| 2024-08-16 | 2024-08-14 | 0.123 | 68,400 | +0 | 0.00% | 8,413 |
| 2024-08-15 | 2024-08-13 | 0.123 | 68,400 | +0 | 0.00% | 8,413 |
| 2024-08-14 | 2024-08-12 | 0.123 | 68,400 | +0 | 0.00% | 8,413 |
| 2024-08-13 | 2024-08-09 | 0.113 | 68,400 | +0 | 0.00% | 7,729 |
| 2024-08-12 | 2024-08-08 | 0.110 | 68,400 | +0 | 0.00% | 7,524 |
| 2024-08-09 | 2024-08-07 | 0.110 | 68,400 | +0 | 0.00% | 7,524 |
| 2024-08-08 | 2024-08-06 | 0.123 | 68,400 | +0 | 0.00% | 8,413 |
| 2024-08-07 | 2024-08-05 | 0.123 | 68,400 | +0 | 0.00% | 8,413 |
| 2024-08-06 | 2024-08-02 | 0.123 | 68,400 | +0 | 0.00% | 8,413 |
| 2024-08-05 | 2024-08-01 | 0.124 | 68,400 | +0 | 0.00% | 8,482 |
| 2024-08-02 | 2024-07-31 | 0.124 | 68,400 | +0 | 0.00% | 8,482 |
| 2024-08-01 | 2024-07-30 | 0.124 | 68,400 | +0 | 0.00% | 8,482 |
| 2024-07-31 | 2024-07-29 | 0.124 | 68,400 | +0 | 0.00% | 8,482 |
| 2024-07-30 | 2024-07-26 | 0.126 | 68,400 | +0 | 0.00% | 8,618 |
| 2024-07-29 | 2024-07-25 | 0.122 | 68,400 | +0 | 0.00% | 8,345 |
| 2024-07-26 | 2024-07-24 | 0.122 | 68,400 | +0 | 0.00% | 8,345 |
| 2024-07-25 | 2024-07-23 | 0.107 | 68,400 | +0 | 0.00% | 7,319 |
| 2024-07-24 | 2024-07-22 | 0.108 | 68,400 | +0 | 0.00% | 7,387 |
| 2024-07-23 | 2024-07-19 | 0.108 | 68,400 | +0 | 0.00% | 7,387 |
| 2024-07-22 | 2024-07-18 | 0.106 | 68,400 | +0 | 0.00% | 7,250 |
| 2024-07-19 | 2024-07-17 | 0.106 | 68,400 | +0 | 0.00% | 7,250 |
| 2024-07-18 | 2024-07-16 | 0.107 | 68,400 | +0 | 0.00% | 7,319 |
| 2024-07-17 | 2024-07-15 | 0.108 | 68,400 | +0 | 0.00% | 7,387 |
| 2024-07-16 | 2024-07-12 | 0.117 | 68,400 | +0 | 0.00% | 8,003 |
| 2024-07-15 | 2024-07-11 | 0.116 | 68,400 | +0 | 0.00% | 7,934 |
| 2024-07-12 | 2024-07-10 | 0.116 | 68,400 | +0 | 0.00% | 7,934 |
| 2024-07-11 | 2024-07-09 | 0.116 | 68,400 | +0 | 0.00% | 7,934 |
| 2024-07-10 | 2024-07-08 | 0.117 | 68,400 | +0 | 0.00% | 8,003 |
| 2024-07-09 | 2024-07-05 | 0.117 | 68,400 | +0 | 0.00% | 8,003 |
| 2024-07-08 | 2024-07-04 | 0.118 | 68,400 | +0 | 0.00% | 8,071 |
| 2024-07-05 | 2024-07-03 | 0.119 | 68,400 | +0 | 0.00% | 8,140 |
| 2024-07-04 | 2024-07-02 | 0.120 | 68,400 | +0 | 0.00% | 8,208 |
| 2024-07-03 | 2024-06-28 | 0.122 | 68,400 | +0 | 0.00% | 8,345 |
| 2024-07-02 | 2024-06-27 | 0.128 | 68,400 | +0 | 0.00% | 8,755 |
| 2024-06-28 | 2024-06-26 | 0.136 | 68,400 | +0 | 0.00% | 9,302 |
| 2024-06-27 | 2024-06-25 | 0.127 | 68,400 | +0 | 0.00% | 8,687 |
| 2024-06-26 | 2024-06-24 | 0.142 | 68,400 | +0 | 0.00% | 9,713 |
| 2024-06-25 | 2024-06-21 | 0.143 | 68,400 | +0 | 0.00% | 9,781 |
| 2024-06-24 | 2024-06-20 | 0.145 | 68,400 | +0 | 0.00% | 9,918 |
| 2024-06-21 | 2024-06-19 | 0.145 | 68,400 | +0 | 0.00% | 9,918 |
| 2024-06-20 | 2024-06-18 | 0.122 | 68,400 | +0 | 0.00% | 8,345 |
| 2024-06-19 | 2024-06-17 | 0.140 | 68,400 | +0 | 0.00% | 9,576 |
| 2024-06-18 | 2024-06-14 | 0.117 | 68,400 | +0 | 0.00% | 8,003 |
| 2024-06-17 | 2024-06-13 | 0.117 | 68,400 | +0 | 0.00% | 8,003 |
| 2024-06-14 | 2024-06-12 | 0.126 | 68,400 | +0 | 0.00% | 8,618 |
| 2024-06-13 | 2024-06-11 | 0.126 | 68,400 | +0 | 0.00% | 8,618 |
| 2024-06-12 | 2024-06-07 | 0.130 | 68,400 | +0 | 0.00% | 8,892 |
| 2024-06-11 | 2024-06-06 | 0.140 | 68,400 | +0 | 0.00% | 9,576 |
| 2024-06-07 | 2024-06-05 | 0.152 | 68,400 | +0 | 0.00% | 10,397 |
| 2024-06-06 | 2024-06-04 | 0.152 | 68,400 | +0 | 0.00% | 10,397 |
| 2024-06-05 | 2024-06-03 | 0.152 | 68,400 | +0 | 0.00% | 10,397 |
| 2024-06-04 | 2024-05-31 | 0.152 | 68,400 | +0 | 0.00% | 10,397 |
| 2024-06-03 | 2024-05-30 | 0.133 | 68,400 | +0 | 0.00% | 9,097 |
| 2024-05-31 | 2024-05-29 | 0.146 | 68,400 | +0 | 0.00% | 9,986 |
| 2024-05-30 | 2024-05-28 | 0.146 | 68,400 | +0 | 0.00% | 9,986 |
| 2024-05-29 | 2024-05-27 | 0.146 | 68,400 | +0 | 0.00% | 9,986 |
| 2024-05-28 | 2024-05-24 | 0.146 | 68,400 | +0 | 0.00% | 9,986 |
| 2024-05-27 | 2024-05-23 | 0.149 | 68,400 | +0 | 0.00% | 10,192 |
| 2024-05-24 | 2024-05-22 | 0.149 | 68,400 | +0 | 0.00% | 10,192 |
| 2024-05-23 | 2024-05-21 | 0.151 | 68,400 | +0 | 0.00% | 10,328 |
| 2024-05-22 | 2024-05-20 | 0.158 | 68,400 | +0 | 0.00% | 10,807 |
| 2024-05-21 | 2024-05-17 | 0.163 | 68,400 | +0 | 0.00% | 11,149 |
| 2024-05-20 | 2024-05-16 | 0.166 | 68,400 | +0 | 0.00% | 11,354 |
| 2024-05-17 | 2024-05-14 | 0.165 | 68,400 | +0 | 0.00% | 11,286 |
| 2024-05-16 | 2024-05-13 | 0.169 | 68,400 | +0 | 0.00% | 11,560 |
| 2024-05-14 | 2024-05-10 | 0.160 | 68,400 | +0 | 0.00% | 10,944 |
| 2024-05-13 | 2024-05-09 | 0.169 | 68,400 | +0 | 0.00% | 11,560 |
| 2024-05-10 | 2024-05-08 | 0.155 | 68,400 | +0 | 0.00% | 10,602 |
| 2024-05-09 | 2024-05-07 | 0.157 | 68,400 | +0 | 0.00% | 10,739 |
| 2024-05-08 | 2024-05-06 | 0.157 | 68,400 | +0 | 0.00% | 10,739 |
| 2024-05-07 | 2024-05-03 | 0.159 | 68,400 | +0 | 0.00% | 10,876 |
| 2024-05-06 | 2024-05-02 | 0.156 | 68,400 | +0 | 0.00% | 10,670 |
| 2024-05-03 | 2024-04-30 | 0.158 | 68,400 | +0 | 0.00% | 10,807 |
| 2024-05-02 | 2024-04-29 | 0.158 | 68,400 | +0 | 0.00% | 10,807 |
| 2024-04-30 | 2024-04-26 | 0.160 | 68,400 | +0 | 0.00% | 10,944 |
| 2024-04-29 | 2024-04-25 | 0.156 | 68,400 | +0 | 0.00% | 10,670 |
| 2024-04-26 | 2024-04-24 | 0.173 | 68,400 | +0 | 0.00% | 11,833 |
| 2024-04-25 | 2024-04-23 | 0.159 | 68,400 | +0 | 0.00% | 10,876 |
| 2024-04-24 | 2024-04-22 | 0.160 | 68,400 | +0 | 0.00% | 10,944 |
| 2024-04-23 | 2024-04-19 | 0.164 | 68,400 | +0 | 0.00% | 11,218 |
| 2024-04-22 | 2024-04-18 | 0.169 | 68,400 | +0 | 0.00% | 11,560 |
| 2024-04-19 | 2024-04-17 | 0.169 | 68,400 | +0 | 0.00% | 11,560 |
| 2024-04-18 | 2024-04-16 | 0.160 | 68,400 | +0 | 0.00% | 10,944 |
| 2024-04-17 | 2024-04-15 | 0.160 | 68,400 | +0 | 0.00% | 10,944 |
| 2024-04-16 | 2024-04-12 | 0.164 | 68,400 | +0 | 0.00% | 11,218 |
| 2024-04-15 | 2024-04-11 | 0.164 | 68,400 | +0 | 0.00% | 11,218 |
| 2024-04-12 | 2024-04-10 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2024-04-11 | 2024-04-09 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2024-04-10 | 2024-04-08 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2024-04-09 | 2024-04-05 | 0.170 | 68,400 | +0 | 0.00% | 11,628 |
| 2024-04-08 | 2024-04-03 | 0.184 | 68,400 | +0 | 0.00% | 12,586 |
| 2024-04-05 | 2024-04-02 | 0.186 | 68,400 | +0 | 0.00% | 12,722 |
| 2024-04-03 | 2024-03-28 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2024-04-02 | 2024-03-27 | 0.178 | 68,400 | +0 | 0.00% | 12,175 |
| 2024-03-28 | 2024-03-26 | 0.178 | 68,400 | +0 | 0.00% | 12,175 |
| 2024-03-27 | 2024-03-25 | 0.178 | 68,400 | +0 | 0.00% | 12,175 |
| 2024-03-26 | 2024-03-22 | 0.178 | 68,400 | +0 | 0.00% | 12,175 |
| 2024-03-25 | 2024-03-21 | 0.178 | 68,400 | +0 | 0.00% | 12,175 |
| 2024-03-22 | 2024-03-20 | 0.182 | 68,400 | +0 | 0.00% | 12,449 |
| 2024-03-21 | 2024-03-19 | 0.182 | 68,400 | +0 | 0.00% | 12,449 |
| 2024-03-20 | 2024-03-18 | 0.183 | 68,400 | +0 | 0.00% | 12,517 |
| 2024-03-19 | 2024-03-15 | 0.186 | 68,400 | +0 | 0.00% | 12,722 |
| 2024-03-18 | 2024-03-14 | 0.186 | 68,400 | +0 | 0.00% | 12,722 |
| 2024-03-15 | 2024-03-13 | 0.191 | 68,400 | +0 | 0.00% | 13,064 |
| 2024-03-14 | 2024-03-12 | 0.191 | 68,400 | +0 | 0.00% | 13,064 |
| 2024-03-13 | 2024-03-11 | 0.186 | 68,400 | +0 | 0.00% | 12,722 |
| 2024-03-12 | 2024-03-08 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-03-11 | 2024-03-07 | 0.193 | 68,400 | +0 | 0.00% | 13,201 |
| 2024-03-08 | 2024-03-06 | 0.200 | 68,400 | +0 | 0.00% | 13,680 |
| 2024-03-07 | 2024-03-05 | 0.181 | 68,400 | +0 | 0.00% | 12,380 |
| 2024-03-06 | 2024-03-04 | 0.185 | 68,400 | +0 | 0.00% | 12,654 |
| 2024-03-05 | 2024-03-01 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-03-04 | 2024-02-29 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-03-01 | 2024-02-28 | 0.194 | 68,400 | +0 | 0.00% | 13,270 |
| 2024-02-29 | 2024-02-27 | 0.199 | 68,400 | +0 | 0.00% | 13,612 |
| 2024-02-28 | 2024-02-26 | 0.200 | 68,400 | +0 | 0.00% | 13,680 |
| 2024-02-27 | 2024-02-23 | 0.201 | 68,400 | +0 | 0.00% | 13,748 |
| 2024-02-26 | 2024-02-22 | 0.188 | 68,400 | +0 | 0.00% | 12,859 |
| 2024-02-23 | 2024-02-21 | 0.191 | 68,400 | +0 | 0.00% | 13,064 |
| 2024-02-22 | 2024-02-20 | 0.191 | 68,400 | +0 | 0.00% | 13,064 |
| 2024-02-21 | 2024-02-19 | 0.191 | 68,400 | +0 | 0.00% | 13,064 |
| 2024-02-20 | 2024-02-16 | 0.200 | 68,400 | +0 | 0.00% | 13,680 |
| 2024-02-19 | 2024-02-15 | 0.203 | 68,400 | +0 | 0.00% | 13,885 |
| 2024-02-16 | 2024-02-14 | 0.203 | 68,400 | +0 | 0.00% | 13,885 |
| 2024-02-15 | 2024-02-09 | 0.203 | 68,400 | +0 | 0.00% | 13,885 |
| 2024-02-14 | 2024-02-07 | 0.219 | 68,400 | +0 | 0.00% | 14,980 |
| 2024-02-08 | 2024-02-06 | 0.209 | 68,400 | +0 | 0.00% | 14,296 |
| 2024-02-07 | 2024-02-05 | 0.191 | 68,400 | +0 | 0.00% | 13,064 |
| 2024-02-06 | 2024-02-02 | 0.193 | 68,400 | +0 | 0.00% | 13,201 |
| 2024-02-05 | 2024-02-01 | 0.194 | 68,400 | +0 | 0.00% | 13,270 |
| 2024-02-02 | 2024-01-31 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2024-02-01 | 2024-01-30 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2024-01-31 | 2024-01-29 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2024-01-30 | 2024-01-26 | 0.188 | 68,400 | +0 | 0.00% | 12,859 |
| 2024-01-29 | 2024-01-25 | 0.188 | 68,400 | +0 | 0.00% | 12,859 |
| 2024-01-26 | 2024-01-24 | 0.179 | 68,400 | +0 | 0.00% | 12,244 |
| 2024-01-25 | 2024-01-23 | 0.189 | 68,400 | +0 | 0.00% | 12,928 |
| 2024-01-24 | 2024-01-22 | 0.181 | 68,400 | +0 | 0.00% | 12,380 |
| 2024-01-23 | 2024-01-19 | 0.185 | 68,400 | +0 | 0.00% | 12,654 |
| 2024-01-22 | 2024-01-18 | 0.192 | 68,400 | +0 | 0.00% | 13,133 |
| 2024-01-19 | 2024-01-17 | 0.180 | 68,400 | +0 | 0.00% | 12,312 |
| 2024-01-18 | 2024-01-16 | 0.188 | 68,400 | +0 | 0.00% | 12,859 |
| 2024-01-17 | 2024-01-15 | 0.194 | 68,400 | +0 | 0.00% | 13,270 |
| 2024-01-16 | 2024-01-12 | 0.199 | 68,400 | +0 | 0.00% | 13,612 |
| 2024-01-15 | 2024-01-11 | 0.194 | 68,400 | +0 | 0.00% | 13,270 |
| 2024-01-12 | 2024-01-10 | 0.194 | 68,400 | +0 | 0.00% | 13,270 |
| 2024-01-11 | 2024-01-09 | 0.197 | 68,400 | +0 | 0.00% | 13,475 |
| 2024-01-10 | 2024-01-08 | 0.194 | 68,400 | +0 | 0.00% | 13,270 |
| 2024-01-09 | 2024-01-05 | 0.195 | 68,400 | +0 | 0.00% | 13,338 |
| 2024-01-08 | 2024-01-04 | 0.195 | 68,400 | +0 | 0.00% | 13,338 |
| 2024-01-05 | 2024-01-03 | 0.210 | 68,400 | +0 | 0.00% | 14,364 |
| 2024-01-04 | 2024-01-02 | 0.210 | 68,400 | +0 | 0.00% | 14,364 |
| 2024-01-03 | 2023-12-29 | 0.202 | 68,400 | +0 | 0.00% | 13,817 |
| 2024-01-02 | 2023-12-28 | 0.219 | 68,400 | +0 | 0.00% | 14,980 |
| 2023-12-29 | 2023-12-27 | 0.209 | 68,400 | +0 | 0.00% | 14,296 |
| 2023-12-28 | 2023-12-22 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2023-12-27 | 2023-12-21 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2023-12-22 | 2023-12-20 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2023-12-21 | 2023-12-19 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2023-12-20 | 2023-12-18 | 0.190 | 68,400 | +0 | 0.00% | 12,996 |
| 2023-12-19 | 2023-12-15 | 0.186 | 68,400 | +0 | 0.00% | 12,722 |
| 2023-12-18 | 2023-12-14 | 0.194 | 68,400 | +0 | 0.00% | 13,270 |
| 2023-12-15 | 2023-12-13 | 0.196 | 68,400 | +0 | 0.00% | 13,406 |
| 2023-12-14 | 2023-12-12 | 0.209 | 68,400 | +0 | 0.00% | 14,296 |
| 2023-12-13 | 2023-12-11 | 0.199 | 68,400 | +0 | 0.00% | 13,612 |
| 2023-12-12 | 2023-12-08 | 0.200 | 68,400 | +0 | 0.00% | 13,680 |
| 2023-12-11 | 2023-12-07 | 0.200 | 68,400 | +0 | 0.00% | 13,680 |
| 2023-12-08 | 2023-12-06 | 0.200 | 68,400 | +0 | 0.00% | 13,680 |
| 2023-12-07 | 2023-12-05 | 0.200 | 68,400 | +0 | 0.00% | 13,680 |
| 2023-12-06 | 2023-12-04 | 0.208 | 68,400 | +0 | 0.00% | 14,227 |
| 2023-12-05 | 2023-12-01 | 0.209 | 68,400 | +0 | 0.00% | 14,296 |
| 2023-12-04 | 2023-11-30 | 0.211 | 68,400 | +0 | 0.00% | 14,432 |
| 2023-12-01 | 2023-11-29 | 0.199 | 68,400 | +0 | 0.00% | 13,612 |
| 2023-11-30 | 2023-11-28 | 0.212 | 68,400 | +0 | 0.00% | 14,501 |
| 2023-11-29 | 2023-11-27 | 0.210 | 68,400 | +0 | 0.00% | 14,364 |
| 2023-11-28 | 2023-11-24 | 0.220 | 68,400 | +0 | 0.00% | 15,048 |
| 2023-11-27 | 2023-11-23 | 0.229 | 68,400 | +0 | 0.00% | 15,664 |
| 2023-11-24 | 2023-11-22 | 0.210 | 68,400 | +0 | 0.00% | 14,364 |
| 2023-11-23 | 2023-11-21 | 0.197 | 68,400 | +0 | 0.00% | 13,475 |
| 2023-11-22 | 2023-11-20 | 0.197 | 68,400 | +0 | 0.00% | 13,475 |
| 2023-11-21 | 2023-11-17 | 0.197 | 68,400 | +0 | 0.00% | 13,475 |
| 2023-11-20 | 2023-11-16 | 0.196 | 68,400 | +0 | 0.00% | 13,406 |
| 2023-11-17 | 2023-11-15 | 0.201 | 68,400 | +0 | 0.00% | 13,748 |
| 2023-11-16 | 2023-11-14 | 0.192 | 68,400 | +0 | 0.00% | 13,133 |
| 2023-11-15 | 2023-11-13 | 0.197 | 68,400 | +0 | 0.00% | 13,475 |
| 2023-11-14 | 2023-11-10 | 0.202 | 68,400 | +0 | 0.00% | 13,817 |
| 2023-11-13 | 2023-11-09 | 0.210 | 68,400 | +0 | 0.00% | 14,364 |
| 2023-11-10 | 2023-11-08 | 0.214 | 68,400 | +0 | 0.00% | 14,638 |
| 2023-11-09 | 2023-11-07 | 0.210 | 68,400 | +0 | 0.00% | 14,364 |
| 2023-11-08 | 2023-11-06 | 0.209 | 68,400 | +0 | 0.00% | 14,296 |
| 2023-11-07 | 2023-11-03 | 0.215 | 68,400 | +0 | 0.00% | 14,706 |
| 2023-11-06 | 2023-11-02 | 0.219 | 68,400 | +0 | 0.00% | 14,980 |
| 2023-11-03 | 2023-11-01 | 0.215 | 68,400 | +0 | 0.00% | 14,706 |
| 2023-11-02 | 2023-10-31 | 0.220 | 68,400 | +0 | 0.00% | 15,048 |
| 2023-11-01 | 2023-10-30 | 0.220 | 68,400 | +0 | 0.00% | 15,048 |
| 2023-10-31 | 2023-10-27 | 0.220 | 68,400 | +0 | 0.00% | 15,048 |
| 2023-10-30 | 2023-10-26 | 0.212 | 68,400 | +0 | 0.00% | 14,501 |
| 2023-10-27 | 2023-10-25 | 0.217 | 68,400 | +0 | 0.00% | 14,843 |
| 2023-10-26 | 2023-10-24 | 0.217 | 68,400 | +0 | 0.00% | 14,843 |
| 2023-10-25 | 2023-10-20 | 0.220 | 68,400 | +0 | 0.00% | 15,048 |
| 2023-10-24 | 2023-10-19 | 0.220 | 68,400 | +0 | 0.00% | 15,048 |
| 2023-10-20 | 2023-10-18 | 0.220 | 68,400 | +0 | 0.00% | 15,048 |
| 2023-10-19 | 2023-10-17 | 0.218 | 68,400 | +0 | 0.00% | 14,911 |
| 2023-10-18 | 2023-10-16 | 0.218 | 68,400 | +0 | 0.00% | 14,911 |
| 2023-10-17 | 2023-10-13 | 0.229 | 68,400 | +0 | 0.00% | 15,664 |
| 2023-10-16 | 2023-10-12 | 0.231 | 68,400 | +0 | 0.00% | 15,800 |
| 2023-10-13 | 2023-10-11 | 0.232 | 68,400 | +0 | 0.00% | 15,869 |
| 2023-10-12 | 2023-10-10 | 0.221 | 68,400 | +0 | 0.00% | 15,116 |
| 2023-10-11 | 2023-10-09 | 0.221 | 68,400 | +0 | 0.00% | 15,116 |
| 2023-10-10 | 2023-10-06 | 0.225 | 68,400 | +0 | 0.00% | 15,390 |
| 2023-10-09 | 2023-10-05 | 0.217 | 68,400 | +0 | 0.00% | 14,843 |
| 2023-10-06 | 2023-10-04 | 0.217 | 68,400 | +0 | 0.00% | 14,843 |
| 2023-10-05 | 2023-10-03 | 0.217 | 68,400 | +0 | 0.00% | 14,843 |
| 2023-10-04 | 2023-09-29 | 0.230 | 68,400 | +0 | 0.00% | 15,732 |
| 2023-10-03 | 2023-09-28 | 0.230 | 68,400 | +0 | 0.00% | 15,732 |
| 2023-09-29 | 2023-09-27 | 0.232 | 68,400 | +0 | 0.00% | 15,869 |
| 2023-09-28 | 2023-09-26 | 0.220 | 68,400 | +0 | 0.00% | 15,048 |
| 2023-09-27 | 2023-09-25 | 0.235 | 68,400 | +0 | 0.00% | 16,074 |
| 2023-09-26 | 2023-09-22 | 0.243 | 68,400 | +0 | 0.00% | 16,621 |
| 2023-09-25 | 2023-09-21 | 0.240 | 68,400 | +0 | 0.00% | 16,416 |
| 2023-09-22 | 2023-09-20 | 0.248 | 68,400 | +0 | 0.00% | 16,963 |
| 2023-09-21 | 2023-09-19 | 0.249 | 68,400 | +0 | 0.00% | 17,032 |
| 2023-09-20 | 2023-09-18 | 0.249 | 68,400 | +0 | 0.00% | 17,032 |
| 2023-09-19 | 2023-09-15 | 0.249 | 68,400 | +0 | 0.00% | 17,032 |
| 2023-09-18 | 2023-09-14 | 0.247 | 68,400 | +0 | 0.00% | 16,895 |
| 2023-09-15 | 2023-09-13 | 0.248 | 68,400 | +0 | 0.00% | 16,963 |
| 2023-09-14 | 2023-09-12 | 0.249 | 68,400 | +0 | 0.00% | 17,032 |
| 2023-09-13 | 2023-09-11 | 0.236 | 68,400 | +0 | 0.00% | 16,142 |
| 2023-09-12 | 2023-09-07 | 0.249 | 68,400 | +0 | 0.00% | 17,032 |
| 2023-09-11 | 2023-09-06 | 0.245 | 68,400 | +0 | 0.00% | 16,758 |
| 2023-09-07 | 2023-09-05 | 0.247 | 68,400 | -3,471,600 | 0.00% | 16,895 |
| 2023-07-18 | 2023-07-13 | 0.210 | 3,540,000 | -303,000 | 0.06% | 743,400 |
| 2022-04-04 | 2022-03-31 | 0.500 | 3,843,000 | +3,000 | 0.06% | 1,921,500 |
| 2022-04-01 | 2022-03-30 | 0.500 | 3,840,000 | +834,000 | 0.06% | 1,920,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 3,006,000 | +90,000 | 0.05% | 1,503,000 |
| 2022-03-21 | 2022-03-17 | 0.500 | 2,916,000 | +120,000 | 0.05% | 1,458,000 |
| 2022-01-18 | 2022-01-14 | 0.570 | 2,796,000 | +180,000 | 0.05% | 1,593,720 |
| 2022-01-17 | 2022-01-13 | 0.570 | 2,616,000 | +300,000 | 0.04% | 1,491,120 |
| 2021-09-13 | 2021-09-09 | 0.510 | 2,316,000 | +21,000 | 0.04% | 1,181,160 |
| 2021-02-22 | 2021-02-18 | 0.750 | 2,295,000 | +90,000 | 0.04% | 1,721,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 2,205,000 | +480,000 | 0.04% | 1,764,000 |
| 2020-12-10 | 2020-12-08 | 0.640 | 1,725,000 | +180,000 | 0.03% | 1,104,000 |
| 2020-03-31 | 2020-03-27 | 0.650 | 1,545,000 | -72,000 | 0.03% | 1,004,250 |
| 2019-09-10 | 2019-09-06 | 0.875 | 1,617,000 | +9,293 | 0.03% | 1,414,922 |
| 2019-06-26 | 2019-06-24 | 0.885 | 1,607,707 | +507,069 | 0.03% | 1,422,960 |
| 2019-06-11 | 2019-06-06 | 0.900 | 1,100,638 | +18,761 | 0.02% | 991,053 |
| 2019-01-07 | 2019-01-03 | 0.496 | 1,081,877 | -1,193,290 | 0.02% | 536,895 |
| 2018-09-10 | 2018-09-06 | 0.445 | 2,275,167 | +26,767 | 0.04% | 1,012,957 |
| 2018-06-19 | 2018-06-14 | 0.484 | 2,248,400 | +36,264 | 0.08% | 1,088,435 |
| 2018-06-06 | 2018-06-04 | 0.489 | 2,212,136 | +48,090 | 0.08% | 1,082,779 |
| 2017-11-07 | 2017-11-03 | 0.734 | 2,164,046 | -340,330 | 0.08% | 1,589,195 |
| 2017-09-11 | 2017-09-07 | 0.782 | 2,504,376 | -56,917 | 0.08% | 1,957,589 |
| 2017-07-31 | 2017-07-27 | 0.832 | 2,561,293 | +23,764 | 0.08% | 2,130,120 |
| 2017-07-27 | 2017-07-25 | 0.832 | 2,537,529 | +58,751 | 0.08% | 2,110,356 |
| 2017-07-25 | 2017-07-21 | 0.841 | 2,478,778 | +85,817 | 0.09% | 2,084,025 |
| 2017-07-24 | 2017-07-20 | 0.818 | 2,392,961 | +214,541 | 0.09% | 1,957,500 |
| 2017-07-21 | 2017-07-19 | 0.841 | 2,178,420 | +3,301 | 0.08% | 1,831,500 |
| 2017-07-20 | 2017-07-18 | 0.823 | 2,175,119 | +31,686 | 0.08% | 1,789,185 |
| 2017-07-19 | 2017-07-17 | 0.809 | 2,143,433 | +369,671 | 0.08% | 1,733,898 |
| 2017-03-31 | 2017-03-29 | 1.204 | 1,773,762 | +11,222 | 0.07% | 2,136,165 |
| 2017-03-09 | 2017-03-07 | 1.341 | 1,762,540 | -1,540,076 | 0.11% | 2,362,951 |
| 2017-02-22 | 2017-02-20 | 1.500 | 3,302,616 | +435,024 | 0.21% | 4,952,970 |
| 2017-02-20 | 2017-02-16 | 1.454 | 2,867,592 | +242,266 | 0.18% | 4,170,239 |
| 2016-12-23 | 2016-12-21 | 1.356 | 2,625,326 | -146,666 | 0.17% | 3,559,415 |
| 2016-06-20 | 2016-06-16 | 1.270 | 2,771,992 | -662,853 | 0.17% | 3,519,645 |
| 2016-03-23 | 2016-03-21 | 1.722 | 3,434,845 | -34,850 | 0.21% | 5,913,601 |
| 2016-01-25 | 2016-01-21 | 1.442 | 3,469,695 | +69,701 | 0.21% | 5,002,890 |
| 2016-01-18 | 2016-01-14 | 1.679 | 3,399,994 | +29,971 | 0.20% | 5,707,260 |
| 2016-01-08 | 2016-01-06 | 1.743 | 3,370,023 | +20,910 | 0.20% | 5,874,525 |
| 2015-11-03 | 2015-10-30 | 2.044 | 3,349,113 | -464,206 | 0.20% | 6,847,125 |
| 2015-10-28 | 2015-10-26 | 2.023 | 3,813,319 | +464,206 | 0.23% | 7,714,111 |
| 2015-08-27 | 2015-08-25 | 1.442 | 3,349,113 | +721,401 | 0.20% | 4,829,025 |
| 2015-08-21 | 2015-08-19 | 1.808 | 2,627,712 | +27,880 | 0.16% | 4,750,200 |
| 2015-08-20 | 2015-08-18 | 1.851 | 2,599,832 | +55,761 | 0.16% | 4,811,701 |
| 2015-07-31 | 2015-07-29 | 2.367 | 2,544,071 | +69,700 | 0.15% | 6,022,500 |
| 2015-07-02 | 2015-06-29 | 3.572 | 2,474,371 | -14,637 | 0.15% | 8,839,502 |
| 2015-06-30 | 2015-06-26 | 4.175 | 2,489,008 | +14,637 | 0.15% | 10,391,611 |
| 2015-06-10 | 2015-06-08 | 3.357 | 2,474,371 | +1,233,004 | 0.15% | 8,307,002 |
| 2015-06-09 | 2015-06-05 | 3.314 | 1,241,367 | +464,903 | 0.07% | 4,114,109 |
| 2015-06-08 | 2015-06-04 | 3.529 | 776,464 | +697,005 | 0.05% | 2,740,438 |
| 2015-05-28 | 2015-05-26 | 3.357 | 79,459 | +79,459 | 0.00% | 266,761 |
| 2014-04-23 | 2014-04-17 | 0.813 | 0 | -343,624 | ||
| 2014-04-15 | 2014-04-11 | 0.857 | 343,624 | +343,624 | 0.02% | 294,321 |
| 2012-04-12 | 2012-04-10 | 0.383 | 0 | -232,103 | ||
| 2012-01-09 | 2012-01-05 | 0.319 | 232,103 | -90,611 | 0.01% | 73,926 |
| 2012-01-03 | 2011-12-29 | 0.314 | 322,714 | -7,488 | 0.02% | 101,397 |
| 2011-12-23 | 2011-12-21 | 0.349 | 330,202 | +90,611 | 0.02% | 115,120 |
| 2011-06-03 | 2011-06-01 | 0.547 | 239,591 | +7,488 | 0.01% | 130,966 |
| 2011-03-17 | 2011-03-15 | 0.611 | 232,103 | -446,084 | 0.01% | 141,858 |
| 2011-02-08 | 2011-02-02 | 0.740 | 678,187 | +111,521 | 0.04% | 502,068 |
| 2011-01-20 | 2011-01-18 | 0.783 | 566,666 | +111,521 | 0.03% | 443,898 |
| 2011-01-03 | 2010-12-29 | 0.792 | 455,145 | +111,521 | 0.03% | 360,456 |
| 2010-12-30 | 2010-12-28 | 0.762 | 343,624 | +111,521 | 0.02% | 261,783 |
| 2010-11-04 | 2010-11-02 | 0.572 | 232,103 | -453 | 0.01% | 132,867 |
| 2010-04-28 | 2010-04-26 | 0.689 | 232,556 | +82,247 | 0.01% | 160,152 |
| 2010-04-27 | 2010-04-23 | 0.689 | 150,309 | +149,856 | 0.01% | 103,512 |
| 2010-04-22 | 2010-04-20 | 0.719 | 453 | +453 | 0.00% | 326 |
| 2010-04-21 | 2010-04-19 | 0.727 | 0 | -92,005 | ||
| 2010-04-19 | 2010-04-15 | 0.770 | 92,005 | +92,005 | 0.01% | 70,884 |
| 2010-04-13 | 2010-04-09 | 0.745 | 0 | -27,880 | ||
| 2010-03-08 | 2010-03-04 | 0.745 | 27,880 | -69,701 | 0.00% | 20,760 |
| 2010-03-05 | 2010-03-03 | 0.749 | 97,581 | +69,701 | 0.01% | 73,080 |
| 2010-01-19 | 2010-01-15 | 0.727 | 27,880 | +27,880 | 0.00% | 20,280 |
| 2010-01-18 | 2010-01-14 | 0.727 | 0 | -464,903 | ||
| 2010-01-15 | 2010-01-13 | 0.723 | 464,903 | +464,903 | 0.03% | 336,168 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy