History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 3,267,200 +0 0.05% 1,633,600
2025-10-13 2025-10-09 0.510 3,267,200 +0 0.05% 1,666,272
2025-10-10 2025-10-08 0.510 3,267,200 +0 0.05% 1,666,272
2025-10-09 2025-10-06 0.500 3,267,200 +0 0.05% 1,633,600
2025-10-08 2025-10-03 0.500 3,267,200 +0 0.05% 1,633,600
2025-10-06 2025-10-02 0.500 3,267,200 +0 0.05% 1,633,600
2025-10-03 2025-09-30 0.500 3,267,200 +0 0.05% 1,633,600
2025-10-02 2025-09-29 0.500 3,267,200 +0 0.05% 1,633,600
2025-09-30 2025-09-26 0.510 3,267,200 -1,463 0.05% 1,666,272
2025-09-11 2025-09-09 0.500 3,268,663 -9,000 0.05% 1,634,332
2025-08-19 2025-08-15 0.520 3,277,663 -30,000 0.05% 1,704,385
2025-08-12 2025-08-08 0.510 3,307,663 -42,000 0.05% 1,686,908
2025-08-06 2025-08-04 0.500 3,349,663 +42,000 0.05% 1,674,832
2025-07-15 2025-07-11 0.540 3,307,663 -27,000 0.05% 1,786,138
2025-07-10 2025-07-08 0.550 3,334,663 -6,000 0.05% 1,834,065
2025-07-09 2025-07-07 0.510 3,340,663 -1,110 0.05% 1,703,738
2025-07-07 2025-07-03 0.490 3,341,773 +30,000 0.05% 1,637,469
2025-07-04 2025-07-02 0.530 3,311,773 -372,000 0.05% 1,755,240
2025-06-18 2025-06-16 0.430 3,683,773 +3,000 0.06% 1,584,022
2025-06-09 2025-06-05 0.430 3,680,773 -7,950 0.06% 1,582,732
2025-06-03 2025-05-30 0.415 3,688,723 +100,000 0.06% 1,530,820
2025-05-20 2025-05-16 0.410 3,588,723 -9,664 0.06% 1,471,376
2025-04-17 2025-04-15 0.510 3,598,387 -57,000 0.06% 1,835,177
2025-04-16 2025-04-14 0.500 3,655,387 -60,000 0.06% 1,827,694
2025-04-14 2025-04-10 0.500 3,715,387 -120,000 0.06% 1,857,694
2025-04-01 2025-03-28 0.490 3,835,387 -145,000 0.06% 1,879,340
2025-03-04 2025-02-28 0.480 3,980,387 -108,000 0.06% 1,910,586
2025-02-28 2025-02-26 0.385 4,088,387 -54,000 0.07% 1,574,029
2025-02-27 2025-02-25 0.320 4,142,387 +9,000 0.07% 1,325,564
2025-02-26 2025-02-24 0.280 4,133,387 -93,000 0.07% 1,157,348
2025-02-25 2025-02-21 0.250 4,226,387 -30,000 0.07% 1,056,597
2024-11-20 2024-11-18 0.180 4,256,387 +60,000 0.07% 766,150
2024-11-18 2024-11-14 0.154 4,196,387 -120,000 0.07% 646,244
2024-10-23 2024-10-21 0.173 4,316,387 -81,000 0.07% 746,735
2024-10-09 2024-10-07 0.209 4,397,387 -36,012 0.07% 919,054
2024-10-04 2024-10-02 0.165 4,433,399 +297,000 0.07% 731,511
2024-09-17 2024-09-13 0.128 4,136,399 +312,000 0.07% 529,459
2024-08-26 2024-08-22 0.110 3,824,399 +90,000 0.06% 420,684
2024-04-02 2024-03-27 0.178 3,734,399 -784 0.06% 664,723
2024-02-26 2024-02-22 0.188 3,735,183 -21,000 0.06% 702,214
2024-01-04 2024-01-02 0.210 3,756,183 -84,000 0.06% 788,798
2023-07-28 2023-07-26 0.250 3,840,183 -48,000 0.06% 960,046
2023-07-27 2023-07-25 0.250 3,888,183 -180,000 0.06% 972,046
2023-07-04 2023-06-30 0.225 4,068,183 +228,000 0.07% 915,341
2023-07-03 2023-06-29 0.218 3,840,183 -231,000 0.06% 837,160
2023-06-29 2023-06-27 0.230 4,071,183 -9,000 0.07% 936,372
2023-06-26 2023-06-21 0.236 4,080,183 +240,000 0.07% 962,923
2023-04-19 2023-04-17 0.250 3,840,183 -21,000 0.06% 960,046
2023-04-12 2023-04-06 0.238 3,861,183 +21,000 0.06% 918,962
2023-03-24 2023-03-22 0.260 3,840,183 -21,000 0.06% 998,448
2023-03-20 2023-03-16 0.244 3,861,183 +21,000 0.06% 942,129
2022-10-21 2022-10-19 0.270 3,840,183 -123,000 0.06% 1,036,849
2022-09-26 2022-09-22 0.270 3,963,183 +123,000 0.06% 1,070,059
2022-06-02 2022-05-31 0.510 3,840,183 +30,000 0.06% 1,958,493
2022-04-01 2022-03-30 0.500 3,810,183 -3,000 0.06% 1,905,092
2022-03-29 2022-03-25 0.500 3,813,183 -201,000 0.06% 1,906,592
2022-03-28 2022-03-24 0.500 4,014,183 -120,000 0.07% 2,007,092
2022-03-25 2022-03-23 0.500 4,134,183 -330,000 0.07% 2,067,092
2022-03-21 2022-03-17 0.500 4,464,183 -126,000 0.07% 2,232,092
2022-03-18 2022-03-16 0.500 4,590,183 -90,000 0.08% 2,295,092
2022-03-15 2022-03-11 0.490 4,680,183 +339,000 0.08% 2,293,290
2022-03-10 2022-03-08 0.500 4,341,183 +96,000 0.07% 2,170,592
2022-03-07 2022-03-03 0.500 4,245,183 -30,000 0.07% 2,122,592
2022-03-04 2022-03-02 0.500 4,275,183 +69,000 0.07% 2,137,592
2022-03-02 2022-02-28 0.500 4,206,183 +15,000 0.07% 2,103,092
2022-02-28 2022-02-24 0.500 4,191,183 +360,000 0.07% 2,095,592
2022-02-25 2022-02-23 0.510 3,831,183 -6,000 0.06% 1,953,903
2022-02-22 2022-02-18 0.520 3,837,183 +63,000 0.06% 1,995,335
2022-02-15 2022-02-11 0.530 3,774,183 +177,000 0.06% 2,000,317
2022-01-19 2022-01-17 0.570 3,597,183 -51,000 0.06% 2,050,394
2022-01-18 2022-01-14 0.570 3,648,183 -852,000 0.06% 2,079,464
2022-01-17 2022-01-13 0.570 4,500,183 -186,000 0.07% 2,565,104
2022-01-14 2022-01-12 0.580 4,686,183 -96,000 0.08% 2,717,986
2022-01-11 2022-01-07 0.540 4,782,183 +66,000 0.08% 2,582,379
2022-01-06 2022-01-04 0.560 4,716,183 -132,000 0.08% 2,641,062
2022-01-04 2021-12-31 0.560 4,848,183 -69,000 0.08% 2,714,982
2021-12-21 2021-12-17 0.510 4,917,183 +441,000 0.08% 2,507,763
2021-12-20 2021-12-16 0.590 4,476,183 +585,000 0.07% 2,640,948
2021-12-17 2021-12-15 0.600 3,891,183 -1,479,000 0.06% 2,334,710
2021-12-16 2021-12-14 0.560 5,370,183 -12,000 0.09% 3,007,302
2021-12-10 2021-12-08 0.560 5,382,183 -99,000 0.09% 3,014,022
2021-12-08 2021-12-06 0.540 5,481,183 -30,000 0.09% 2,959,839
2021-12-01 2021-11-29 0.540 5,511,183 -15,000 0.09% 2,976,039
2021-11-29 2021-11-25 0.530 5,526,183 +15,000 0.09% 2,928,877
2021-11-25 2021-11-23 0.540 5,511,183 +30,000 0.09% 2,976,039
2021-11-24 2021-11-22 0.560 5,481,183 -30,000 0.09% 3,069,462
2021-11-23 2021-11-19 0.560 5,511,183 +30,000 0.09% 3,086,262
2021-10-15 2021-10-11 0.560 5,481,183 -30,000 0.09% 3,069,462
2021-09-28 2021-09-24 0.500 5,511,183 +18,000 0.09% 2,755,592
2021-09-27 2021-09-23 0.510 5,493,183 +18,000 0.09% 2,801,523
2021-09-23 2021-09-20 0.500 5,475,183 +24,000 0.09% 2,737,592
2021-09-20 2021-09-16 0.500 5,451,183 +210,000 0.09% 2,725,592
2021-09-14 2021-09-10 0.530 5,241,183 +99,000 0.09% 2,777,827
2021-09-10 2021-09-08 0.520 5,142,183 +510,000 0.08% 2,673,935
2021-08-19 2021-08-17 0.510 4,632,183 +60,000 0.08% 2,362,413
2021-08-18 2021-08-16 0.500 4,572,183 -37,800 0.07% 2,286,092
2021-08-16 2021-08-12 0.460 4,609,983 +33,000 0.08% 2,120,592
2021-08-05 2021-08-03 0.490 4,576,983 +30,000 0.07% 2,242,722
2021-08-04 2021-08-02 0.470 4,546,983 +30,000 0.07% 2,137,082
2021-07-07 2021-07-05 0.600 4,516,983 -96,000 0.07% 2,710,190
2021-07-06 2021-07-02 0.650 4,612,983 -24,000 0.08% 2,998,439
2021-06-25 2021-06-23 0.520 4,636,983 +60,000 0.08% 2,411,231
2021-04-28 2021-04-26 0.590 4,576,983 -29,875 0.07% 2,700,420
2021-04-14 2021-04-12 0.620 4,606,858 -90,000 0.08% 2,856,252
2021-04-12 2021-04-08 0.630 4,696,858 -315,000 0.08% 2,959,021
2021-04-07 2021-03-31 0.640 5,011,858 -255,000 0.08% 3,207,589
2021-04-01 2021-03-30 0.700 5,266,858 +38,835 0.09% 3,686,801
2021-03-10 2021-03-08 0.620 5,228,023 -15,000 0.09% 3,241,374
2021-03-04 2021-03-02 0.640 5,243,023 -69,000 0.09% 3,355,535
2021-03-02 2021-02-26 0.640 5,312,023 -21,000 0.09% 3,399,695
2021-02-25 2021-02-23 0.690 5,333,023 +141,000 0.09% 3,679,786
2021-02-24 2021-02-22 0.720 5,192,023 +48,000 0.08% 3,738,257
2021-02-23 2021-02-19 0.740 5,144,023 +30,000 0.08% 3,806,577
2021-02-22 2021-02-18 0.750 5,114,023 +150,000 0.08% 3,835,517
2021-02-19 2021-02-17 0.800 4,964,023 -42,000 0.08% 3,971,218
2021-02-18 2021-02-16 0.780 5,006,023 -234,000 0.08% 3,904,698
2021-02-17 2021-02-11 0.740 5,240,023 -117,000 0.09% 3,877,617
2021-02-09 2021-02-05 0.610 5,357,023 +150,000 0.09% 3,267,784
2021-02-01 2021-01-28 0.650 5,207,023 -48,000 0.09% 3,384,565
2021-01-29 2021-01-27 0.670 5,255,023 +201,000 0.09% 3,520,865
2021-01-28 2021-01-26 0.630 5,054,023 -18,000 0.08% 3,184,034
2021-01-27 2021-01-25 0.640 5,072,023 -684,000 0.08% 3,246,095
2021-01-26 2021-01-22 0.620 5,756,023 -69,000 0.09% 3,568,734
2021-01-25 2021-01-21 0.620 5,825,023 +1,233,600 0.10% 3,611,514
2021-01-05 2020-12-31 0.610 4,591,423 -3,000 0.08% 2,800,768
2020-12-30 2020-12-28 0.600 4,594,423 +51,000 0.08% 2,756,654
2020-12-28 2020-12-22 0.610 4,543,423 -3,000 0.07% 2,771,488
2020-12-22 2020-12-18 0.600 4,546,423 +87,000 0.07% 2,727,854
2020-12-21 2020-12-17 0.620 4,459,423 +57,000 0.07% 2,764,842
2020-12-18 2020-12-16 0.610 4,402,423 +156,000 0.07% 2,685,478
2020-12-17 2020-12-15 0.620 4,246,423 +126,000 0.07% 2,632,782
2020-12-16 2020-12-14 0.630 4,120,423 +72,000 0.07% 2,595,866
2020-12-11 2020-12-09 0.640 4,048,423 +69,000 0.07% 2,590,991
2020-12-09 2020-12-07 0.660 3,979,423 -42,000 0.07% 2,626,419
2020-12-02 2020-11-30 0.650 4,021,423 +15,000 0.07% 2,613,925
2020-12-01 2020-11-27 0.660 4,006,423 -90,000 0.07% 2,644,239
2020-11-27 2020-11-25 0.680 4,096,423 +222,000 0.07% 2,785,568
2020-11-26 2020-11-24 0.660 3,874,423 +21,000 0.06% 2,557,119
2020-11-20 2020-11-18 0.700 3,853,423 +30,000 0.06% 2,697,396
2020-11-19 2020-11-17 0.690 3,823,423 +30,000 0.06% 2,638,162
2020-11-18 2020-11-16 0.670 3,793,423 +6,000 0.06% 2,541,593
2020-11-17 2020-11-13 0.680 3,787,423 +9,000 0.06% 2,575,448
2020-11-13 2020-11-11 0.670 3,778,423 +12,000 0.06% 2,531,543
2020-11-12 2020-11-10 0.680 3,766,423 -63,000 0.06% 2,561,168
2020-11-11 2020-11-09 0.720 3,829,423 -258,000 0.06% 2,757,185
2020-11-10 2020-11-06 0.720 4,087,423 -36,000 0.07% 2,942,945
2020-11-09 2020-11-05 0.720 4,123,423 -15,000 0.07% 2,968,865
2020-11-05 2020-11-03 0.730 4,138,423 -234,000 0.07% 3,021,049
2020-11-02 2020-10-29 0.680 4,372,423 -150,000 0.07% 2,973,248
2020-10-22 2020-10-20 0.750 4,522,423 +594,000 0.07% 3,391,817
2020-10-21 2020-10-19 0.780 3,928,423 -45,000 0.06% 3,064,170
2020-10-16 2020-10-14 0.830 3,973,423 -84,000 0.06% 3,297,941
2020-10-15 2020-10-12 0.840 4,057,423 -180,000 0.07% 3,408,235
2020-10-14 2020-10-09 0.850 4,237,423 -18,000 0.07% 3,601,810
2020-10-12 2020-10-08 0.820 4,255,423 -288,000 0.07% 3,489,447
2020-09-24 2020-09-22 0.830 4,543,423 +429,000 0.07% 3,771,041
2020-09-23 2020-09-21 0.830 4,114,423 +243,000 0.07% 3,414,971
2020-09-17 2020-09-15 0.920 3,871,423 -162,000 0.06% 3,561,709
2020-09-16 2020-09-14 0.870 4,033,423 -48,000 0.07% 3,509,078
2020-09-15 2020-09-11 0.910 4,081,423 -375,000 0.07% 3,714,095
2020-09-10 2020-09-08 0.880 4,456,423 -300 0.07% 3,921,652
2020-09-03 2020-09-01 0.840 4,456,723 -45,000 0.07% 3,743,647
2020-09-02 2020-08-31 0.840 4,501,723 -6,000 0.07% 3,781,447
2020-08-25 2020-08-21 0.820 4,507,723 +6,000 0.07% 3,696,333
2020-08-24 2020-08-20 0.850 4,501,723 +2,250 0.07% 3,826,465
2020-08-20 2020-08-18 0.870 4,499,473 +351,000 0.07% 3,914,542
2020-08-17 2020-08-13 0.890 4,148,473 +132,000 0.07% 3,692,141
2020-08-14 2020-08-12 0.890 4,016,473 +42,000 0.07% 3,574,661
2020-08-10 2020-08-06 0.930 3,974,473 -6,000 0.07% 3,696,260
2020-08-03 2020-07-30 1.000 3,980,473 -180,000 0.07% 3,980,473
2020-07-21 2020-07-17 0.970 4,160,473 +30,000 0.07% 4,035,659
2020-07-16 2020-07-14 0.950 4,130,473 +33,000 0.07% 3,923,949
2020-07-15 2020-07-13 1.000 4,097,473 -9,000 0.07% 4,097,473
2020-07-10 2020-07-08 1.030 4,106,473 -46,980 0.07% 4,229,667
2020-07-09 2020-07-07 1.030 4,153,453 +60,000 0.07% 4,278,057
2020-06-24 2020-06-22 0.940 4,093,453 +18,000 0.07% 3,847,846
2020-06-17 2020-06-15 0.950 4,075,453 -210,000 0.07% 3,871,680
2020-06-16 2020-06-12 0.930 4,285,453 -45,000 0.07% 3,985,471
2020-06-12 2020-06-10 0.860 4,330,453 +60,000 0.07% 3,724,190
2020-06-05 2020-06-03 0.810 4,270,453 +180,000 0.07% 3,459,067
2020-05-27 2020-05-25 0.790 4,090,453 +599,400 0.07% 3,231,458
2020-05-21 2020-05-19 0.780 3,491,053 +330,000 0.06% 2,723,021
2020-05-18 2020-05-14 0.820 3,161,053 -12,000 0.05% 2,592,063
2020-05-15 2020-05-13 0.700 3,173,053 -69,000 0.05% 2,221,137
2020-05-14 2020-05-12 0.720 3,242,053 +81,000 0.05% 2,334,278
2020-04-27 2020-04-23 0.560 3,161,053 -29,700 0.05% 1,770,190
2020-03-30 2020-03-26 0.580 3,190,753 -30,000 0.05% 1,850,637
2020-03-23 2020-03-19 0.520 3,220,753 +30,000 0.06% 1,674,792
2020-02-20 2020-02-18 0.830 3,190,753 +3,000 0.05% 2,648,325
2020-02-14 2020-02-12 0.840 3,187,753 -36,000 0.05% 2,677,713
2019-12-19 2019-12-17 0.980 3,223,753 -30,000 0.06% 3,159,278
2019-12-05 2019-12-03 1.040 3,253,753 -883,800 0.06% 3,383,903
2019-12-04 2019-12-02 1.040 4,137,553 -75,000 0.07% 4,303,055
2019-12-03 2019-11-29 1.040 4,212,553 -39,600 0.07% 4,381,055
2019-11-29 2019-11-27 1.050 4,252,153 +30,000 0.07% 4,464,761
2019-11-21 2019-11-19 1.000 4,222,153 -165,000 0.07% 4,222,153
2019-11-18 2019-11-14 1.000 4,387,153 -69,000 0.08% 4,387,153
2019-11-14 2019-11-12 1.070 4,456,153 +165,000 0.08% 4,768,084
2019-11-13 2019-11-11 1.050 4,291,153 +393,000 0.07% 4,505,711
2019-11-12 2019-11-08 1.060 3,898,153 +510,000 0.07% 4,132,042
2019-11-11 2019-11-07 1.000 3,388,153 -7,800 0.06% 3,388,153
2019-11-08 2019-11-06 0.950 3,395,953 -21,000 0.06% 3,226,155
2019-11-05 2019-11-01 0.910 3,416,953 -984,000 0.06% 3,109,427
2019-11-04 2019-10-31 0.950 4,400,953 -198,000 0.08% 4,180,905
2019-10-29 2019-10-25 0.840 4,598,953 +96,000 0.08% 3,863,121
2019-10-25 2019-10-23 0.800 4,502,953 +93,000 0.08% 3,602,362
2019-10-18 2019-10-16 0.800 4,409,953 +300,000 0.08% 3,527,962
2019-10-15 2019-10-11 0.800 4,109,953 +294,000 0.07% 3,287,962
2019-10-11 2019-10-09 0.790 3,815,953 +240,000 0.07% 3,014,603
2019-10-10 2019-10-08 0.820 3,575,953 +144,000 0.06% 2,932,281
2019-10-08 2019-10-03 0.820 3,431,953 -152,400 0.06% 2,814,201
2019-10-03 2019-09-30 0.890 3,584,353 -1,086,000 0.06% 3,190,074
2019-09-27 2019-09-25 0.820 4,670,353 +534,000 0.08% 3,829,689
2019-09-26 2019-09-24 0.830 4,136,353 +143,570 0.07% 3,433,173
2019-09-25 2019-09-23 0.820 3,992,783 +72,000 0.07% 3,274,082
2019-09-24 2019-09-20 0.830 3,920,783 +60,000 0.07% 3,254,250
2019-09-23 2019-09-19 0.830 3,860,783 +189,000 0.07% 3,204,450
2019-09-20 2019-09-18 0.840 3,671,783 +84,000 0.06% 3,084,298
2019-09-19 2019-09-17 0.830 3,587,783 +3,000 0.06% 2,977,860
2019-09-10 2019-09-06 0.875 3,584,783 +20,602 0.06% 3,136,789
2019-09-04 2019-09-02 0.865 3,564,181 -936,586 0.06% 3,082,914
2019-09-03 2019-08-30 0.865 4,500,767 -29,828 0.08% 3,893,033
2019-08-30 2019-08-28 0.835 4,530,595 +247,569 0.08% 3,782,130
2019-08-21 2019-08-19 0.774 4,283,026 -17,896 0.07% 3,316,993
2019-08-08 2019-08-06 0.865 4,300,922 +8,948 0.07% 3,720,173
2019-08-07 2019-08-05 0.875 4,291,974 +650,241 0.07% 3,755,601
2019-08-06 2019-08-02 0.875 3,641,733 +5,966 0.06% 3,186,622
2019-08-02 2019-07-31 0.976 3,635,767 -700,948 0.06% 3,547,080
2019-07-31 2019-07-29 0.905 4,336,715 +486,189 0.08% 3,925,604
2019-07-05 2019-07-03 0.875 3,850,526 +214,759 0.07% 3,369,322
2019-07-04 2019-07-02 0.935 3,635,767 -119,310 0.06% 3,400,808
2019-07-03 2019-06-28 0.986 3,755,077 -155,104 0.06% 3,701,247
2019-07-02 2019-06-27 0.935 3,910,181 +38,776 0.07% 3,657,488
2019-06-12 2019-06-10 0.900 3,871,405 +35,793 0.07% 3,485,949
2019-06-11 2019-06-06 0.900 3,835,612 +74,176 0.07% 3,453,719
2019-06-06 2019-06-04 0.900 3,761,436 -23,456 0.07% 3,386,929
2019-06-05 2019-06-03 0.911 3,784,892 +190,575 0.07% 3,446,777
2019-05-21 2019-05-17 0.890 3,594,317 +8,796 0.06% 3,199,671
2019-05-20 2019-05-16 0.890 3,585,521 +8,795 0.06% 3,191,841
2019-05-16 2019-05-14 0.900 3,576,726 +8,796 0.06% 3,220,609
2019-05-15 2019-05-10 0.900 3,567,930 -360 0.06% 3,212,689
2019-05-10 2019-05-08 1.177 3,568,290 -17,591 0.06% 4,198,824
2019-05-08 2019-05-06 1.269 3,585,881 -147,769 0.06% 4,549,747
2019-05-07 2019-05-03 1.269 3,733,650 -79,455 0.07% 4,737,236
2019-05-06 2019-05-02 1.269 3,813,105 -143,077 0.07% 4,838,048
2019-05-03 2019-04-30 1.269 3,956,182 -630,362 0.07% 5,019,583
2019-05-02 2019-04-29 1.269 4,586,544 -264,273 0.08% 5,819,383
2019-04-30 2019-04-26 1.146 4,850,817 -117,277 0.09% 5,559,076
2019-04-29 2019-04-25 1.074 4,968,094 +557,064 0.09% 5,337,634
2019-04-26 2019-04-24 0.952 4,411,030 -387,013 0.08% 4,197,519
2019-04-24 2019-04-18 0.921 4,798,043 -193,506 0.08% 4,418,515
2019-04-23 2019-04-17 0.921 4,991,549 +146,596 0.09% 4,596,715
2019-04-18 2019-04-16 0.921 4,844,953 -293,192 0.09% 4,461,715
2019-04-17 2019-04-15 0.921 5,138,145 +293,192 0.09% 4,731,715
2019-04-11 2019-04-09 0.921 4,844,953 +389,945 0.09% 4,461,715
2019-04-09 2019-04-04 0.921 4,455,008 -442,720 0.08% 4,102,614
2019-04-08 2019-04-03 0.921 4,897,728 -11,727 0.09% 4,510,315
2019-03-29 2019-03-27 0.788 4,909,455 -46,911 0.09% 3,868,065
2019-03-27 2019-03-25 0.778 4,956,366 -196,439 0.09% 3,854,310
2019-03-22 2019-03-20 0.798 5,152,805 +299,056 0.09% 4,112,520
2019-03-20 2019-03-18 0.798 4,853,749 +17,591 0.09% 3,873,840
2019-03-19 2019-03-15 0.788 4,836,158 -23,455 0.09% 3,810,315
2019-03-14 2019-03-12 0.726 4,859,613 +225,758 0.09% 3,530,447
2019-03-12 2019-03-08 0.675 4,633,855 -35,183 0.08% 3,129,364
2019-02-21 2019-02-19 0.665 4,669,038 -156,565 0.08% 3,105,349
2019-02-20 2019-02-18 0.686 4,825,603 -36,355 0.08% 3,308,233
2019-02-19 2019-02-15 0.645 4,861,958 -131,937 0.09% 3,134,162
2019-02-15 2019-02-13 0.563 4,993,895 -205,234 0.09% 2,810,424
2019-02-12 2019-02-08 0.522 5,199,129 -196,731 0.09% 2,713,129
2019-01-29 2019-01-25 0.512 5,395,860 +234,553 0.09% 2,760,580
2019-01-25 2019-01-23 0.532 5,161,307 -96,753 0.09% 2,746,204
2019-01-14 2019-01-10 0.471 5,258,060 +85,025 0.09% 2,474,874
2019-01-10 2019-01-08 0.496 5,173,035 -20,523 0.09% 2,567,183
2019-01-08 2019-01-04 0.512 5,193,558 -96,753 0.09% 2,657,080
2019-01-07 2019-01-03 0.496 5,290,311 -146,596 0.09% 2,625,383
2018-12-19 2018-12-17 0.435 5,436,907 -32,251 0.10% 2,364,343
2018-12-18 2018-12-14 0.450 5,469,158 +67,434 0.10% 2,462,311
2018-12-17 2018-12-13 0.450 5,401,724 +117,276 0.10% 2,431,951
2018-12-03 2018-11-29 0.420 5,284,448 -49,842 0.09% 2,216,936
2018-11-02 2018-10-31 0.399 5,334,290 -29,319 0.09% 2,128,683
2018-10-30 2018-10-26 0.399 5,363,609 -3,812 0.09% 2,140,383
2018-10-25 2018-10-23 0.394 5,367,421 -43,979 0.09% 2,114,444
2018-10-15 2018-10-11 0.368 5,411,400 -102,617 0.10% 1,993,342
2018-10-02 2018-09-27 0.420 5,514,017 -87,957 0.10% 2,313,245
2018-09-26 2018-09-21 0.430 5,601,974 +52,774 0.10% 2,407,466
2018-09-11 2018-09-07 0.440 5,549,200 -58,638 0.10% 2,441,904
2018-09-10 2018-09-06 0.445 5,607,838 +65,975 0.10% 2,496,740
2018-08-21 2018-08-17 0.435 5,541,863 -28,975 0.10% 2,409,985
2018-08-20 2018-08-16 0.430 5,570,838 -130,384 0.10% 2,393,746
2018-08-16 2018-08-14 0.430 5,701,222 +130,384 0.10% 2,449,770
2018-08-10 2018-08-08 0.435 5,570,838 -20,282 0.10% 2,422,586
2018-08-09 2018-08-07 0.435 5,591,120 +107,205 0.10% 2,431,406
2018-08-03 2018-08-01 0.450 5,483,915 -14,487 0.10% 2,469,957
2018-07-30 2018-07-26 0.456 5,498,402 +19,123 0.10% 2,504,947
2018-07-23 2018-07-19 0.456 5,479,279 +605,766 0.10% 2,496,235
2018-07-19 2018-07-17 0.461 4,873,513 +57,949 0.17% 2,245,492
2018-07-18 2018-07-16 0.461 4,815,564 -38,246 0.17% 2,218,792
2018-07-17 2018-07-13 0.476 4,853,810 -869,227 0.17% 2,311,798
2018-07-12 2018-07-10 0.481 5,723,037 -886,612 0.20% 2,755,427
2018-07-11 2018-07-09 0.481 6,609,649 -156,461 0.24% 3,182,297
2018-07-06 2018-07-04 0.471 6,766,110 -54,410 0.24% 3,187,571
2018-06-29 2018-06-27 0.471 6,820,520 -370,870 0.24% 3,213,204
2018-06-21 2018-06-19 0.471 7,191,390 -278,153 0.26% 3,387,923
2018-06-20 2018-06-15 0.489 7,469,543 -75,333 0.27% 3,655,259
2018-06-19 2018-06-14 0.484 7,544,876 +110,289 0.27% 3,652,424
2018-06-11 2018-06-07 0.479 7,434,587 +28,507 0.27% 3,559,914
2018-06-06 2018-06-04 0.489 7,406,080 +161,001 0.27% 3,625,069
2018-05-29 2018-05-25 0.500 7,245,079 +55,775 0.27% 3,624,204
2018-05-28 2018-05-24 0.489 7,189,304 -47,408 0.27% 3,518,964
2018-05-25 2018-05-23 0.479 7,236,712 +22,309 0.27% 3,464,319
2018-05-24 2018-05-21 0.479 7,214,403 +22,310 0.27% 3,453,639
2018-05-17 2018-05-15 0.484 7,192,093 -85,892 0.27% 3,481,644
2018-05-11 2018-05-09 0.489 7,277,985 -267 0.27% 3,562,370
2018-05-09 2018-05-07 0.500 7,278,252 -279 0.27% 3,640,798
2018-05-08 2018-05-04 0.500 7,278,531 -16,732 0.27% 3,640,937
2018-04-27 2018-04-25 0.489 7,295,263 +139,436 0.27% 3,570,828
2018-04-24 2018-04-20 0.495 7,155,827 +278,871 0.26% 3,541,067
2018-04-23 2018-04-19 0.495 6,876,956 +278,872 0.25% 3,403,068
2018-04-20 2018-04-18 0.500 6,598,084 -526,510 0.24% 3,300,558
2018-04-06 2018-04-03 0.527 7,124,594 -24,541 0.26% 3,755,543
2018-04-04 2018-03-29 0.538 7,149,135 +52,986 0.26% 3,845,387
2018-03-26 2018-03-22 0.559 7,096,149 +44,620 0.26% 3,969,562
2018-03-19 2018-03-15 0.549 7,051,529 +55,774 0.26% 3,868,744
2018-03-16 2018-03-14 0.538 6,995,755 -8,366 0.26% 3,762,886
2018-03-15 2018-03-13 0.570 7,004,121 -119,915 0.26% 3,993,430
2018-03-14 2018-03-12 0.613 7,124,036 +184,055 0.26% 4,368,351
2018-03-13 2018-03-09 0.570 6,939,981 -61,351 0.26% 3,956,860
2018-03-12 2018-03-08 0.559 7,001,332 -72,507 0.26% 3,916,522
2018-03-09 2018-03-07 0.559 7,073,839 -30,676 0.26% 3,957,082
2018-03-08 2018-03-06 0.559 7,104,515 +66,929 0.26% 3,974,242
2018-03-07 2018-03-05 0.538 7,037,586 +27,887 0.26% 3,785,387
2018-03-06 2018-03-02 0.538 7,009,699 +81,989 0.26% 3,770,387
2018-03-05 2018-03-01 0.549 6,927,710 +5,577 0.26% 3,800,812
2018-03-02 2018-02-28 0.559 6,922,133 +83,662 0.26% 3,872,218
2018-02-28 2018-02-26 0.613 6,838,471 +27,887 0.25% 4,193,246
2018-02-22 2018-02-20 0.635 6,810,584 +61,352 0.25% 4,322,678
2018-02-09 2018-02-07 0.592 6,749,232 -184,056 0.25% 3,993,315
2018-02-08 2018-02-06 0.602 6,933,288 +33,465 0.26% 4,176,801
2018-02-07 2018-02-05 0.645 6,899,823 +33,465 0.26% 4,453,544
2018-02-06 2018-02-02 0.667 6,866,358 -36,254 0.25% 4,579,675
2018-02-02 2018-01-31 0.721 6,902,612 -65,349 0.26% 4,975,134
2018-02-01 2018-01-30 0.775 6,967,961 +52,986 0.26% 5,397,029
2018-01-31 2018-01-29 0.785 6,914,975 -11,155 0.26% 5,430,377
2018-01-30 2018-01-26 0.775 6,926,130 -50,197 0.26% 5,364,629
2018-01-29 2018-01-25 0.732 6,976,327 -38,426 0.26% 5,103,314
2018-01-25 2018-01-23 0.775 7,014,753 +80,873 0.26% 5,433,271
2018-01-24 2018-01-22 0.807 6,933,880 -150,591 0.26% 5,594,408
2018-01-23 2018-01-19 0.839 7,084,471 +66,930 0.26% 5,944,544
2018-01-22 2018-01-18 0.828 7,017,541 +36,253 0.26% 5,812,891
2018-01-17 2018-01-15 0.785 6,981,288 -22,310 0.26% 5,482,453
2018-01-16 2018-01-12 0.796 7,003,598 -23,635 0.26% 5,575,316
2018-01-15 2018-01-11 0.785 7,027,233 -22,310 0.26% 5,518,534
2018-01-12 2018-01-10 0.742 7,049,543 +41,831 0.26% 5,232,709
2018-01-08 2018-01-04 0.742 7,007,712 +41,831 0.26% 5,201,659
2018-01-05 2018-01-03 0.688 6,965,881 -19,521 0.26% 4,795,927
2018-01-04 2018-01-02 0.635 6,985,402 -14,502 0.26% 4,433,635
2018-01-02 2017-12-28 0.624 6,999,904 -86,450 0.26% 4,367,537
2017-12-29 2017-12-27 0.602 7,086,354 +55,774 0.26% 4,269,012
2017-12-28 2017-12-22 0.635 7,030,580 -571,687 0.26% 4,462,309
2017-12-22 2017-12-20 0.570 7,602,267 +39,042 0.28% 4,334,465
2017-12-21 2017-12-19 0.581 7,563,225 +2,789 0.28% 4,393,567
2017-12-20 2017-12-18 0.500 7,560,436 -20,859 0.28% 3,781,955
2017-12-19 2017-12-15 0.500 7,581,295 +22,310 0.28% 3,792,389
2017-12-18 2017-12-14 0.500 7,558,985 -30,676 0.28% 3,781,229
2017-12-15 2017-12-13 0.506 7,589,661 +259,351 0.28% 3,837,397
2017-12-14 2017-12-12 0.495 7,330,310 +61,352 0.27% 3,627,410
2017-12-13 2017-12-11 0.522 7,268,958 -83,569 0.27% 3,792,542
2017-12-12 2017-12-08 0.522 7,352,527 +72,507 0.27% 3,836,144
2017-12-11 2017-12-07 0.511 7,280,020 +507,546 0.27% 3,719,998
2017-12-08 2017-12-06 0.559 6,772,474 +50,197 0.25% 3,788,499
2017-12-05 2017-12-01 0.624 6,722,277 -132,279 0.25% 4,194,314
2017-11-23 2017-11-21 0.807 6,854,556 -12,828 0.25% 5,530,407
2017-11-21 2017-11-17 0.839 6,867,384 +5,578 0.25% 5,762,387
2017-11-17 2017-11-15 0.850 6,861,806 -1,674 0.25% 5,831,524
2017-11-15 2017-11-13 0.882 6,863,480 -32,349 0.25% 6,054,451
2017-11-14 2017-11-10 0.850 6,895,829 -557 0.26% 5,860,438
2017-11-13 2017-11-09 0.861 6,896,386 +25,098 0.26% 5,935,100
2017-11-08 2017-11-06 0.730 6,871,288 -353,610 0.25% 5,014,080
2017-11-07 2017-11-03 0.734 7,224,898 -1,136,228 0.27% 5,305,695
2017-11-01 2017-10-30 0.748 8,361,126 +25,818 0.27% 6,256,683
2017-10-31 2017-10-27 0.748 8,335,308 +5,976 0.27% 6,237,363
2017-10-30 2017-10-26 0.758 8,329,332 -25,818 0.27% 6,310,318
2017-10-27 2017-10-25 0.758 8,355,150 +45,182 0.27% 6,329,878
2017-10-25 2017-10-23 0.753 8,309,968 -38,728 0.27% 6,257,024
2017-10-24 2017-10-20 0.753 8,348,696 -10,973 0.27% 6,286,185
2017-10-23 2017-10-19 0.739 8,359,669 +58,092 0.27% 6,177,883
2017-10-20 2017-10-18 0.762 8,301,577 -1,200 0.27% 6,327,876
2017-10-19 2017-10-17 0.758 8,302,777 +29,691 0.27% 6,290,200
2017-10-17 2017-10-13 0.813 8,273,086 -64,546 0.26% 6,729,132
2017-10-16 2017-10-12 0.818 8,337,632 +50,992 0.27% 6,820,385
2017-10-13 2017-10-11 0.818 8,286,640 +129,091 0.27% 6,778,672
2017-10-12 2017-10-10 0.827 8,157,549 +25,818 0.26% 6,748,903
2017-10-11 2017-10-09 0.846 8,131,731 -116,182 0.26% 6,878,724
2017-10-10 2017-10-06 0.869 8,247,913 +116,828 0.26% 7,168,679
2017-10-09 2017-10-04 0.837 8,131,085 -53,573 0.26% 6,802,593
2017-10-06 2017-10-03 0.837 8,184,658 +96,819 0.26% 6,847,413
2017-10-03 2017-09-28 0.832 8,087,839 -646 0.26% 6,728,822
2017-09-29 2017-09-27 0.841 8,088,485 +55,509 0.26% 6,804,547
2017-09-27 2017-09-25 0.837 8,032,976 +116,183 0.26% 6,720,513
2017-09-25 2017-09-21 0.860 7,916,793 +66,482 0.25% 6,807,294
2017-09-22 2017-09-20 0.883 7,850,311 +45,182 0.25% 6,932,565
2017-09-21 2017-09-19 0.860 7,805,129 -286,583 0.25% 6,711,279
2017-09-20 2017-09-18 0.772 8,091,712 -659,013 0.26% 6,243,124
2017-09-19 2017-09-15 0.795 8,750,725 +60,674 0.28% 6,954,944
2017-09-18 2017-09-14 0.795 8,690,051 -22,591 0.28% 6,906,721
2017-09-15 2017-09-13 0.795 8,712,642 +156,846 0.28% 6,924,676
2017-09-14 2017-09-12 0.799 8,555,796 -49,701 0.27% 6,839,783
2017-09-12 2017-09-08 0.818 8,605,497 -171,691 0.28% 7,039,505
2017-09-11 2017-09-07 0.782 8,777,188 -35,110 0.28% 6,860,843
2017-09-08 2017-09-06 0.841 8,812,298 +116,182 0.28% 7,408,914
2017-09-07 2017-09-05 0.941 8,696,116 +135,986 0.27% 8,180,678
2017-09-06 2017-09-04 1.018 8,560,130 +220,483 0.27% 8,714,090
2017-09-05 2017-09-01 1.018 8,339,647 -117,833 0.26% 8,489,641
2017-09-04 2017-08-31 0.982 8,457,480 +159,091 0.26% 8,302,108
2017-09-01 2017-08-30 0.850 8,298,389 -194,078 0.26% 7,052,272
2017-08-31 2017-08-29 0.904 8,492,467 -179,554 0.27% 7,680,343
2017-08-30 2017-08-28 0.823 8,672,021 +25,085 0.27% 7,133,334
2017-08-29 2017-08-25 0.773 8,646,936 -6,602 0.27% 6,680,436
2017-08-28 2017-08-24 0.777 8,653,538 -7,261 0.27% 6,724,863
2017-08-25 2017-08-22 0.741 8,660,799 +3,961 0.27% 6,415,629
2017-08-22 2017-08-18 0.750 8,656,838 +8,581 0.27% 6,491,378
2017-08-15 2017-08-11 0.763 8,648,257 +5,281 0.27% 6,602,851
2017-08-11 2017-08-09 0.809 8,642,976 +13,203 0.27% 6,991,606
2017-08-10 2017-08-08 0.832 8,629,773 -8,582 0.27% 7,177,019
2017-08-09 2017-08-07 0.832 8,638,355 -17,823 0.27% 7,184,156
2017-08-08 2017-08-04 0.850 8,656,178 -22,444 0.27% 7,356,334
2017-08-07 2017-08-03 0.854 8,678,622 -44,229 0.27% 7,414,848
2017-08-04 2017-08-02 0.859 8,722,851 -46,209 0.27% 7,492,278
2017-08-02 2017-07-31 0.845 8,769,060 +35,647 0.27% 7,412,413
2017-08-01 2017-07-28 0.804 8,733,413 +16,503 0.27% 7,025,074
2017-07-31 2017-07-27 0.832 8,716,910 +8,582 0.27% 7,249,487
2017-07-28 2017-07-26 0.827 8,708,328 +43,568 0.27% 7,202,774
2017-07-27 2017-07-25 0.832 8,664,760 -38,947 0.27% 7,206,116
2017-07-25 2017-07-21 0.841 8,703,707 -1,981 0.32% 7,317,616
2017-07-24 2017-07-20 0.818 8,705,688 -43,568 0.32% 7,121,463
2017-07-21 2017-07-19 0.841 8,749,256 -18,484 0.32% 7,355,912
2017-07-19 2017-07-17 0.809 8,767,740 +74,595 0.32% 7,092,532
2017-07-18 2017-07-14 0.818 8,693,145 -40,928 0.32% 7,111,203
2017-07-17 2017-07-13 0.845 8,734,073 +66,013 0.32% 7,382,839
2017-07-14 2017-07-12 0.827 8,668,060 +106,940 0.32% 7,169,468
2017-07-13 2017-07-11 0.800 8,561,120 +56,771 0.32% 6,847,577
2017-07-12 2017-07-10 0.795 8,504,349 +39,608 0.31% 6,763,520
2017-07-11 2017-07-07 0.782 8,464,741 -19,144 0.31% 6,616,613
2017-07-10 2017-07-06 0.791 8,483,885 +26,405 0.35% 6,708,689
2017-07-06 2017-07-04 0.795 8,457,480 -50,169 0.34% 6,726,245
2017-07-05 2017-07-03 0.818 8,507,649 +125,424 0.35% 6,959,463
2017-06-29 2017-06-27 0.868 8,382,225 +48,849 0.34% 7,275,893
2017-06-28 2017-06-26 0.927 8,333,376 -36,307 0.34% 7,725,824
2017-06-26 2017-06-22 0.923 8,369,683 +43,569 0.34% 7,721,447
2017-06-23 2017-06-21 0.927 8,326,114 -168,333 0.34% 7,719,091
2017-06-22 2017-06-20 0.918 8,494,447 -36,307 0.35% 7,797,944
2017-06-21 2017-06-19 0.918 8,530,754 +27,065 0.35% 7,831,274
2017-06-19 2017-06-15 0.932 8,503,689 +15,183 0.35% 7,922,366
2017-06-16 2017-06-14 0.945 8,488,506 +36,307 0.35% 8,023,950
2017-06-15 2017-06-13 0.950 8,452,199 -28,385 0.34% 8,028,042
2017-06-14 2017-06-12 0.941 8,480,584 +50,169 0.35% 7,977,921
2017-06-13 2017-06-09 0.959 8,430,415 +17,824 0.34% 8,083,977
2017-06-12 2017-06-08 0.950 8,412,591 -26,405 0.34% 7,990,422
2017-06-08 2017-06-06 0.959 8,438,996 +1,320 0.34% 8,092,205
2017-06-07 2017-06-05 0.959 8,437,676 -244,247 0.34% 8,090,939
2017-06-06 2017-06-02 0.963 8,681,923 +250,848 0.35% 8,364,605
2017-06-01 2017-05-29 0.950 8,431,075 +21,784 0.34% 8,007,978
2017-05-31 2017-05-26 0.963 8,409,291 -15,182 0.34% 8,101,937
2017-05-29 2017-05-25 0.959 8,424,473 +9,379 0.34% 8,078,279
2017-05-26 2017-05-24 0.950 8,415,094 +63,373 0.34% 7,992,799
2017-05-25 2017-05-23 0.968 8,351,721 +16,503 0.34% 8,084,427
2017-05-24 2017-05-22 1.000 8,335,218 -16,503 0.34% 8,333,612
2017-05-23 2017-05-19 1.013 8,351,721 +76,574 0.34% 8,463,977
2017-05-19 2017-05-17 0.995 8,275,147 -51,490 0.34% 8,235,946
2017-05-18 2017-05-16 1.009 8,326,637 -7,921 0.34% 8,400,715
2017-05-16 2017-05-12 1.073 8,334,558 -439,645 0.34% 8,938,985
2017-05-12 2017-05-10 1.136 8,774,203 -213,881 0.36% 9,968,764
2017-05-11 2017-05-09 0.973 8,988,084 +41,588 0.37% 8,741,270
2017-05-10 2017-05-08 0.963 8,946,496 -179,555 0.36% 8,619,508
2017-05-05 2017-05-02 0.986 9,126,051 +42,248 0.37% 8,999,871
2017-05-02 2017-04-27 1.009 9,083,803 -19,803 0.37% 9,164,617
2017-04-28 2017-04-26 1.032 9,103,606 +215,861 0.37% 9,391,457
2017-04-26 2017-04-24 0.995 8,887,745 -6,601 0.36% 8,845,642
2017-04-24 2017-04-20 0.991 8,894,346 -25,745 0.36% 8,811,790
2017-04-21 2017-04-19 0.963 8,920,091 +163,051 0.36% 8,594,068
2017-04-20 2017-04-18 1.000 8,757,040 +77,235 0.36% 8,755,353
2017-04-19 2017-04-13 1.045 8,679,805 +38,948 0.35% 9,072,593
2017-04-18 2017-04-12 1.118 8,640,857 +95,718 0.35% 9,660,188
2017-04-13 2017-04-11 1.159 8,545,139 +17,824 0.35% 9,902,685
2017-04-12 2017-04-10 1.159 8,527,315 +28,385 0.35% 9,882,029
2017-04-11 2017-04-07 1.123 8,498,930 -9,242 0.35% 9,540,142
2017-04-10 2017-04-06 1.159 8,508,172 -87,136 0.35% 9,859,845
2017-04-07 2017-04-05 1.086 8,595,308 -58,092 0.35% 9,335,831
2017-04-06 2017-04-03 1.100 8,653,400 -164,371 0.35% 9,516,906
2017-04-05 2017-03-31 0.954 8,817,771 -1,796,206 0.36% 8,415,342
2017-04-03 2017-03-30 1.136 10,613,977 -53,333 0.43% 12,059,014
2017-03-31 2017-03-29 1.204 10,667,310 -350,527 0.43% 12,846,784
2017-03-30 2017-03-28 1.227 11,017,837 +21,784 0.45% 13,519,286
2017-03-29 2017-03-27 1.250 10,996,053 +66,013 0.45% 13,742,418
2017-03-28 2017-03-24 1.250 10,930,040 +99,019 0.44% 13,659,918
2017-03-27 2017-03-23 1.250 10,831,021 +231,044 0.44% 13,536,168
2017-03-24 2017-03-22 1.295 10,599,977 -268,591 0.43% 13,729,143
2017-03-23 2017-03-21 1.318 10,868,568 +27,725 0.44% 14,323,989
2017-03-22 2017-03-20 1.250 10,840,843 -17,163 0.44% 13,548,443
2017-03-21 2017-03-17 1.250 10,858,006 -153,495 0.46% 13,569,893
2017-03-20 2017-03-16 1.204 11,011,501 -17,823 0.46% 13,261,298
2017-03-17 2017-03-15 1.250 11,029,324 +885,236 0.46% 13,783,999
2017-03-16 2017-03-14 1.250 10,144,088 +1,803,467 0.43% 12,677,667
2017-03-15 2017-03-13 1.318 8,340,621 -161,071 0.35% 10,992,337
2017-03-14 2017-03-10 1.295 8,501,692 +1,601,820 0.36% 11,011,434
2017-03-13 2017-03-09 1.318 6,899,872 -151,169 0.29% 9,093,534
2017-03-10 2017-03-08 1.363 7,051,041 -1,298,470 0.45% 9,613,204
2017-03-08 2017-03-06 1.363 8,349,511 -1,143,341 0.53% 11,383,503
2017-03-07 2017-03-03 1.363 9,492,852 -103,640 0.60% 12,942,304
2017-03-06 2017-03-02 1.363 9,596,492 +396,077 0.61% 13,083,604
2017-03-03 2017-03-01 1.363 9,200,415 +1,370,424 0.58% 12,543,603
2017-03-02 2017-02-28 1.272 7,829,991 +1,431,155 0.49% 9,963,523
2017-03-01 2017-02-27 1.295 6,398,836 +165,032 0.40% 8,287,804
2017-02-28 2017-02-24 1.295 6,233,804 -40,928 0.39% 8,074,054
2017-02-27 2017-02-23 1.318 6,274,732 -943,321 0.40% 8,269,644
2017-02-24 2017-02-22 1.341 7,218,053 +1,159,183 0.46% 9,676,888
2017-02-23 2017-02-21 1.409 6,058,870 -1,980 0.38% 8,535,854
2017-02-22 2017-02-20 1.500 6,060,850 +67,993 0.38% 9,089,524
2017-02-21 2017-02-17 1.522 5,992,857 -29,046 0.38% 9,123,729
2017-02-20 2017-02-16 1.454 6,021,903 -66,013 0.38% 8,757,444
2017-02-17 2017-02-15 1.454 6,087,916 -74,594 0.38% 8,853,445
2017-02-16 2017-02-14 1.432 6,162,510 +14,996 0.39% 8,821,894
2017-02-15 2017-02-13 1.568 6,147,514 -48,850 0.39% 9,638,562
2017-02-14 2017-02-10 1.613 6,196,364 -21,784 0.39% 9,996,752
2017-02-13 2017-02-09 1.522 6,218,148 +198,038 0.39% 9,466,719
2017-02-03 2017-02-01 1.432 6,020,110 +43,569 0.38% 8,618,042
2017-01-20 2017-01-18 1.318 5,976,541 +48,189 0.38% 7,876,650
2017-01-19 2017-01-17 1.318 5,928,352 +52,810 0.37% 7,813,140
2017-01-18 2017-01-16 1.341 5,875,542 +21,124 0.37% 7,877,050
2017-01-12 2017-01-10 1.386 5,854,418 -30,366 0.37% 8,114,789
2017-01-09 2017-01-05 1.432 5,884,784 +30,366 0.37% 8,424,317
2017-01-05 2017-01-03 1.432 5,854,418 +65,353 0.37% 8,380,847
2017-01-04 2016-12-30 1.409 5,789,065 +13,202 0.37% 8,155,747
2016-12-29 2016-12-23 1.386 5,775,863 -56,771 0.36% 8,005,904
2016-12-28 2016-12-22 1.356 5,832,634 -65,352 0.37% 7,907,881
2016-12-23 2016-12-21 1.356 5,897,986 -384,560 0.37% 7,996,486
2016-12-22 2016-12-20 1.334 6,282,546 -23,001 0.38% 8,382,668
2016-12-21 2016-12-19 1.356 6,305,547 -1,692,330 0.38% 8,549,057
2016-12-20 2016-12-16 1.377 7,997,877 -276,015 0.48% 11,015,636
2016-12-19 2016-12-15 1.356 8,273,892 -539,482 0.50% 11,217,738
2016-12-16 2016-12-14 1.377 8,813,374 +1,787,820 0.53% 12,138,836
2016-12-15 2016-12-13 1.356 7,025,554 +38,335 0.42% 9,525,242
2016-12-12 2016-12-08 1.377 6,987,219 -923,532 0.42% 9,623,636
2016-12-09 2016-12-07 1.399 7,910,751 -216,072 0.47% 11,065,880
2016-12-08 2016-12-06 1.442 8,126,823 +841,983 0.49% 11,717,919
2016-12-07 2016-12-05 1.377 7,284,840 +172,160 0.44% 10,033,556
2016-12-06 2016-12-02 1.485 7,112,680 +42,517 0.43% 10,561,783
2016-12-05 2016-12-01 1.485 7,070,163 -464,205 0.42% 10,498,648
2016-12-02 2016-11-30 1.851 7,534,368 -186,798 0.45% 13,944,410
2016-12-01 2016-11-29 1.786 7,721,166 -104,551 0.46% 13,791,638
2016-11-30 2016-11-28 1.829 7,825,717 -85,034 0.47% 14,315,217
2016-11-29 2016-11-25 1.851 7,910,751 +298,318 0.47% 14,641,010
2016-11-28 2016-11-24 1.829 7,612,433 +588,273 0.46% 13,925,067
2016-11-25 2016-11-23 1.937 7,024,160 +572,939 0.42% 13,604,788
2016-11-24 2016-11-22 2.044 6,451,221 -27,184 0.39% 13,189,259
2016-11-23 2016-11-21 2.109 6,478,405 +71,792 0.39% 13,663,094
2016-11-22 2016-11-18 2.066 6,406,613 -616,153 0.38% 13,235,934
2016-11-21 2016-11-17 2.109 7,022,766 +185,403 0.42% 14,811,163
2016-11-18 2016-11-16 2.131 6,837,363 -316,440 0.41% 14,567,288
2016-11-17 2016-11-15 2.131 7,153,803 +445,386 0.43% 15,241,477
2016-11-16 2016-11-14 2.238 6,708,417 +222,345 0.40% 15,014,410
2016-11-15 2016-11-11 2.367 6,486,072 -91,307 0.39% 15,354,275
2016-11-14 2016-11-10 2.410 6,577,379 -114,309 0.39% 15,853,522
2016-11-11 2016-11-09 2.152 6,691,688 -423,083 0.40% 14,400,931
2016-11-10 2016-11-08 2.238 7,114,771 +246,043 0.43% 15,923,889
2016-11-09 2016-11-07 2.410 6,868,728 -20,213 0.41% 16,555,764
2016-11-08 2016-11-04 2.410 6,888,941 +348,503 0.41% 16,604,483
2016-11-07 2016-11-03 2.669 6,540,438 +223,042 0.39% 17,453,535
2016-11-04 2016-11-02 2.539 6,317,396 -4,879 0.38% 16,042,608
2016-11-03 2016-11-01 2.582 6,322,275 +23,001 0.38% 16,327,117
2016-11-02 2016-10-31 2.324 6,299,274 -45,305 0.38% 14,640,946
2016-11-01 2016-10-28 1.829 6,344,579 +39,032 0.38% 11,605,841
2016-10-31 2016-10-27 1.915 6,305,547 -2,560,799 0.38% 12,077,239
2016-10-26 2016-10-24 2.195 8,866,346 +2,722,504 0.53% 19,462,549
2016-10-19 2016-10-17 1.270 6,143,842 +34,850 0.37% 7,800,940
2016-10-14 2016-10-12 1.291 6,108,992 -13,243 0.37% 7,888,159
2016-10-13 2016-10-11 1.291 6,122,235 -56,457 0.37% 7,905,259
2016-10-12 2016-10-07 1.313 6,178,692 +104,551 0.37% 8,111,128
2016-10-11 2016-10-06 1.356 6,074,141 +62,730 0.36% 8,235,317
2016-10-04 2016-09-30 1.291 6,011,411 +5,576 0.36% 7,762,159
2016-10-03 2016-09-29 1.313 6,005,835 +16,031 0.36% 7,884,209
2016-09-30 2016-09-28 1.291 5,989,804 +10,456 0.36% 7,734,259
2016-09-29 2016-09-27 1.291 5,979,348 +23,001 0.36% 7,720,758
2016-09-28 2016-09-26 1.334 5,956,347 +20,910 0.36% 7,947,427
2016-09-26 2016-09-22 1.356 5,935,437 +148,462 0.36% 8,047,262
2016-09-23 2016-09-21 1.356 5,786,975 -48,790 0.35% 7,845,977
2016-09-21 2016-09-19 1.356 5,835,765 -23,001 0.35% 7,912,126
2016-09-20 2016-09-15 1.356 5,858,766 -850,295 0.35% 7,943,311
2016-09-19 2016-09-14 1.313 6,709,061 -80,853 0.40% 8,807,374
2016-09-15 2016-09-13 1.356 6,789,914 +16,031 0.41% 9,205,761
2016-09-14 2016-09-12 1.356 6,773,883 -25,092 0.41% 9,184,026
2016-09-13 2016-09-09 1.442 6,798,975 +147,765 0.41% 9,803,319
2016-09-08 2016-09-06 1.270 6,651,210 -69,700 0.40% 8,445,154
2016-09-06 2016-09-02 1.270 6,720,910 -11,152 0.40% 8,533,653
2016-09-02 2016-08-31 1.334 6,732,062 +48,790 0.40% 8,982,447
2016-09-01 2016-08-30 1.334 6,683,272 +23,001 0.40% 8,917,348
2016-08-31 2016-08-29 1.334 6,660,271 +10,455 0.40% 8,886,658
2016-08-19 2016-08-17 1.334 6,649,816 +11,152 0.40% 8,872,708
2016-08-17 2016-08-15 1.399 6,638,664 -2,788 0.40% 9,286,433
2016-08-15 2016-08-11 1.377 6,641,452 +13,940 0.40% 9,147,405
2016-08-12 2016-08-10 1.334 6,627,512 -6,970 0.40% 8,842,948
2016-08-09 2016-08-05 1.377 6,634,482 -13,940 0.40% 9,137,805
2016-08-03 2016-07-29 1.399 6,648,422 -62,033 0.40% 9,300,083
2016-08-01 2016-07-28 1.442 6,710,455 -697 0.40% 9,675,683
2016-07-29 2016-07-27 1.463 6,711,152 -1,394 0.40% 9,821,117
2016-07-26 2016-07-22 1.399 6,712,546 -63,428 0.40% 9,389,782
2016-07-22 2016-07-20 1.399 6,775,974 +48,791 0.41% 9,478,508
2016-07-21 2016-07-19 1.399 6,727,183 +23,698 0.40% 9,410,257
2016-07-19 2016-07-15 1.356 6,703,485 -202,829 0.40% 9,088,581
2016-07-18 2016-07-14 1.420 6,906,314 +32,759 0.41% 9,809,461
2016-07-14 2016-07-12 1.442 6,873,555 -27,880 0.41% 9,910,854
2016-07-12 2016-07-08 1.420 6,901,435 -46,699 0.41% 9,802,531
2016-07-07 2016-07-05 1.463 6,948,134 +30,668 0.42% 10,167,917
2016-07-06 2016-07-04 1.485 6,917,466 -88,520 0.41% 10,271,905
2016-07-05 2016-06-30 1.528 7,005,986 +88,520 0.42% 10,704,897
2016-07-04 2016-06-29 1.528 6,917,466 +230,012 0.41% 10,569,642
2016-06-30 2016-06-28 1.528 6,687,454 +13,940 0.40% 10,218,191
2016-06-29 2016-06-27 1.549 6,673,514 -46,002 0.40% 10,340,510
2016-06-28 2016-06-24 1.463 6,719,516 +13,940 0.40% 9,833,356
2016-06-27 2016-06-23 1.528 6,705,576 -10,920 0.40% 10,245,881
2016-06-24 2016-06-22 1.463 6,716,496 -894,258 0.40% 9,828,937
2016-06-23 2016-06-21 1.528 7,610,754 +961,171 0.46% 11,628,961
2016-06-14 2016-06-10 1.291 6,649,583 -41,821 0.40% 8,586,191
2016-06-13 2016-06-08 1.313 6,691,404 -2,091 0.40% 8,784,195
2016-06-10 2016-06-07 1.334 6,693,495 -42,517 0.40% 8,930,988
2016-06-08 2016-06-06 1.291 6,736,012 +14,637 0.40% 8,697,791
2016-06-07 2016-06-03 1.313 6,721,375 -5,576 0.40% 8,823,540
2016-06-03 2016-06-01 1.291 6,726,951 +41,820 0.40% 8,686,091
2016-06-02 2016-05-31 1.313 6,685,131 +23,001 0.40% 8,775,960
2016-06-01 2016-05-30 1.270 6,662,130 -31,365 0.40% 8,459,019
2016-05-31 2016-05-27 1.248 6,693,495 +12,546 0.40% 8,354,795
2016-05-26 2016-05-24 1.270 6,680,949 +31,366 0.40% 8,482,914
2016-05-25 2016-05-23 1.248 6,649,583 -697 0.40% 8,299,984
2016-05-23 2016-05-19 1.313 6,650,280 -58,549 0.40% 8,730,209
2016-05-20 2016-05-18 1.248 6,708,829 -150,553 0.40% 8,373,935
2016-05-19 2016-05-17 1.291 6,859,382 +169,372 0.41% 8,857,091
2016-05-18 2016-05-16 1.227 6,690,010 +34,851 0.40% 8,206,472
2016-05-17 2016-05-13 1.248 6,655,159 -697 0.40% 8,306,944
2016-05-16 2016-05-12 1.270 6,655,856 -3,486 0.40% 8,451,053
2016-05-12 2016-05-10 1.291 6,659,342 -46,002 0.40% 8,598,792
2016-05-11 2016-05-09 1.291 6,705,344 -4,182 0.40% 8,658,192
2016-05-10 2016-05-06 1.313 6,709,526 +6,970 0.40% 8,807,985
2016-05-03 2016-04-28 1.399 6,702,556 +14,637 0.40% 9,375,808
2016-04-29 2016-04-27 1.442 6,687,919 +3,485 0.40% 9,643,189
2016-04-27 2016-04-25 1.334 6,684,434 +32,760 0.40% 8,918,898
2016-04-26 2016-04-22 1.420 6,651,674 -697 0.40% 9,447,780
2016-04-25 2016-04-21 1.420 6,652,371 +35,547 0.40% 9,448,770
2016-04-22 2016-04-20 1.506 6,616,824 -22,304 0.40% 9,967,873
2016-04-21 2016-04-19 1.549 6,639,128 +9,061 0.40% 10,287,229
2016-04-20 2016-04-18 1.549 6,630,067 -22,304 0.40% 10,273,189
2016-04-19 2016-04-15 1.593 6,652,371 +6,273 0.40% 10,594,075
2016-04-18 2016-04-14 1.614 6,646,098 +106,641 0.40% 10,727,114
2016-04-15 2016-04-13 1.614 6,539,457 +225,133 0.39% 10,554,990
2016-04-14 2016-04-12 1.549 6,314,324 -13,940 0.38% 9,783,950
2016-04-13 2016-04-11 1.528 6,328,264 -7,667 0.38% 9,669,362
2016-04-12 2016-04-08 1.549 6,335,931 +2,788 0.38% 9,817,430
2016-04-11 2016-04-07 1.571 6,333,143 -65,518 0.38% 9,949,403
2016-04-08 2016-04-06 1.571 6,398,661 -6,906 0.38% 10,052,332
2016-04-07 2016-04-05 1.593 6,405,567 -11,152 0.38% 10,201,034
2016-04-06 2016-04-01 1.549 6,416,719 -9,061 0.38% 9,942,610
2016-04-05 2016-03-31 1.593 6,425,780 +9,061 0.38% 10,233,223
2016-04-01 2016-03-30 1.571 6,416,719 +23,001 0.38% 10,080,702
2016-03-30 2016-03-24 1.636 6,393,718 -11,152 0.38% 10,457,357
2016-03-24 2016-03-22 1.722 6,404,870 -697 0.38% 11,026,944
2016-03-23 2016-03-21 1.722 6,405,567 -1,394 0.38% 11,028,144
2016-03-21 2016-03-17 1.743 6,406,961 -9,061 0.38% 11,168,426
2016-03-18 2016-03-16 1.700 6,416,022 -14,637 0.38% 10,908,067
2016-03-17 2016-03-15 1.700 6,430,659 +15,334 0.38% 10,932,952
2016-03-16 2016-03-14 1.743 6,415,325 -5,576 0.38% 11,183,006
2016-03-15 2016-03-11 1.722 6,420,901 -697 0.38% 11,054,544
2016-03-14 2016-03-10 1.679 6,421,598 -18,819 0.38% 10,779,351
2016-03-10 2016-03-08 1.786 6,440,417 +85,035 0.39% 11,503,949
2016-03-09 2016-03-07 1.679 6,355,382 +3,485 0.38% 10,668,200
2016-03-08 2016-03-04 1.679 6,351,897 +17,425 0.38% 10,662,350
2016-03-07 2016-03-03 1.636 6,334,472 +12,546 0.38% 10,360,456
2016-03-04 2016-03-02 1.657 6,321,926 +43,911 0.38% 10,475,988
2016-03-03 2016-03-01 1.657 6,278,015 +6,970 0.38% 10,403,224
2016-03-01 2016-02-26 1.765 6,271,045 -23,001 0.38% 11,066,458
2016-02-29 2016-02-25 1.743 6,294,046 +23,001 0.38% 10,971,596
2016-02-24 2016-02-22 1.722 6,271,045 -57,154 0.38% 10,796,545
2016-02-23 2016-02-19 1.485 6,328,199 +1,394 0.38% 9,396,889
2016-02-22 2016-02-18 1.420 6,326,805 -32,759 0.38% 8,986,349
2016-02-19 2016-02-17 1.356 6,359,564 +20,910 0.38% 8,622,293
2016-02-18 2016-02-16 1.334 6,338,654 +13,243 0.38% 8,457,531
2016-02-17 2016-02-15 1.334 6,325,411 -18,122 0.38% 8,439,861
2016-02-15 2016-02-11 1.377 6,343,533 +12,546 0.38% 8,737,075
2016-02-12 2016-02-05 1.442 6,330,987 +27,880 0.38% 9,128,535
2016-02-11 2016-02-04 1.463 6,303,107 -12,546 0.38% 9,223,982
2016-02-05 2016-02-03 1.442 6,315,653 +12,546 0.38% 9,106,426
2016-02-02 2016-01-29 1.485 6,303,107 +6,273 0.38% 9,359,629
2016-01-26 2016-01-22 1.463 6,296,834 -795,284 0.38% 9,214,803
2016-01-25 2016-01-21 1.442 7,092,118 -45,305 0.42% 10,225,996
2016-01-19 2016-01-15 1.636 7,137,423 -13,940 0.43% 11,673,737
2016-01-18 2016-01-14 1.679 7,151,363 +27,880 0.43% 12,004,340
2016-01-14 2016-01-12 1.614 7,123,483 -9,758 0.43% 11,497,635
2016-01-13 2016-01-11 1.571 7,133,241 +37,638 0.43% 11,206,362
2016-01-12 2016-01-08 1.722 7,095,603 -4,879 0.42% 12,216,145
2016-01-11 2016-01-07 1.657 7,100,482 -23,001 0.42% 11,766,124
2016-01-08 2016-01-06 1.743 7,123,483 +18,122 0.43% 12,417,446
2016-01-07 2016-01-05 1.808 7,105,361 -11,849 0.43% 12,844,592
2016-01-04 2015-12-29 1.958 7,117,210 -20,910 0.43% 13,938,179
2015-12-30 2015-12-28 1.958 7,138,120 -20,910 0.43% 13,979,129
2015-12-29 2015-12-24 1.980 7,159,030 +23,001 0.43% 14,174,145
2015-12-22 2015-12-18 2.044 7,136,029 +11,152 0.43% 14,589,321
2015-12-21 2015-12-17 2.088 7,124,877 +11,152 0.43% 14,873,185
2015-12-17 2015-12-15 2.023 7,113,725 -6,970 0.43% 14,390,630
2015-12-16 2015-12-14 1.980 7,120,695 -48,790 0.43% 14,098,246
2015-12-11 2015-12-09 2.066 7,169,485 -71,792 0.43% 14,812,012
2015-12-09 2015-12-07 2.131 7,241,277 +18,122 0.43% 15,427,844
2015-12-08 2015-12-04 2.195 7,223,155 -36,941 0.43% 15,855,574
2015-12-07 2015-12-03 2.152 7,260,096 -149,159 0.43% 15,624,180
2015-12-04 2015-12-02 2.131 7,409,255 +46,699 0.44% 15,785,728
2015-12-03 2015-12-01 2.109 7,362,556 -15,334 0.44% 15,527,787
2015-12-02 2015-11-30 2.066 7,377,890 -24,395 0.44% 15,242,573
2015-12-01 2015-11-27 2.152 7,402,285 -18,819 0.44% 15,930,180
2015-11-30 2015-11-26 2.324 7,421,104 +63,427 0.44% 17,248,334
2015-11-27 2015-11-25 2.281 7,357,677 +10,455 0.44% 16,784,231
2015-11-26 2015-11-24 2.367 7,347,222 +46,700 0.44% 17,392,849
2015-11-25 2015-11-23 2.367 7,300,522 +292,742 0.44% 17,282,297
2015-11-24 2015-11-20 2.453 7,007,780 -109,430 0.42% 17,192,546
2015-11-23 2015-11-19 2.281 7,117,210 -204,222 0.43% 16,235,681
2015-11-20 2015-11-18 2.238 7,321,432 +43,214 0.44% 16,386,426
2015-11-19 2015-11-17 2.324 7,278,218 +161,705 0.44% 16,916,234
2015-11-18 2015-11-16 2.410 7,116,513 -45,305 0.43% 17,153,002
2015-11-17 2015-11-13 2.195 7,161,818 +30,668 0.43% 15,720,933
2015-11-16 2015-11-12 2.131 7,131,150 -21,607 0.43% 15,193,214
2015-11-13 2015-11-11 2.066 7,152,757 -11,152 0.43% 14,777,453
2015-11-12 2015-11-10 2.044 7,163,909 -56,458 0.43% 14,646,321
2015-11-11 2015-11-09 2.131 7,220,367 -27,880 0.43% 15,383,294
2015-11-10 2015-11-06 2.152 7,248,247 +112,218 0.43% 15,598,680
2015-11-06 2015-11-04 2.131 7,136,029 -41,820 0.43% 15,203,608
2015-11-04 2015-11-02 1.958 7,177,849 +6,273 0.43% 14,056,933
2015-11-03 2015-10-30 2.044 7,171,576 -4,182 0.43% 14,661,996
2015-11-02 2015-10-29 2.066 7,175,758 +19,516 0.43% 14,824,972
2015-10-30 2015-10-28 2.066 7,156,242 -14,637 0.43% 14,784,653
2015-10-29 2015-10-27 2.088 7,170,879 +400,081 0.43% 14,969,214
2015-10-28 2015-10-26 2.023 6,770,798 -423,082 0.41% 13,696,910
2015-10-27 2015-10-23 2.131 7,193,880 -203,526 0.43% 15,326,862
2015-10-26 2015-10-22 2.131 7,397,406 +212,587 0.44% 15,760,483
2015-10-22 2015-10-19 2.195 7,184,819 -46,700 0.43% 15,771,423
2015-10-20 2015-10-16 2.195 7,231,519 +417,507 0.43% 15,873,934
2015-10-19 2015-10-15 2.238 6,814,012 +111,521 0.41% 15,250,747
2015-10-16 2015-10-14 2.367 6,702,491 -1,207,214 0.40% 15,866,597
2015-10-15 2015-10-13 2.088 7,909,705 +124,067 0.47% 16,511,514
2015-10-14 2015-10-12 1.808 7,785,638 +39,032 0.47% 14,074,351
2015-10-13 2015-10-09 1.743 7,746,606 +140,098 0.46% 13,503,656
2015-10-12 2015-10-08 1.743 7,606,508 -416,112 0.46% 13,259,441
2015-10-09 2015-10-07 1.786 8,022,620 +155,432 0.48% 14,330,099
2015-10-08 2015-10-06 1.679 7,867,188 +4,879 0.47% 13,205,931
2015-10-07 2015-10-05 1.722 7,862,309 -6,970 0.47% 13,536,144
2015-10-06 2015-10-02 1.743 7,869,279 -29,971 0.47% 13,717,496
2015-10-05 2015-09-30 1.700 7,899,250 +226,527 0.47% 13,429,747
2015-10-02 2015-09-29 1.614 7,672,723 +53,669 0.46% 12,384,134
2015-09-30 2015-09-25 1.679 7,619,054 +11,152 0.46% 12,789,411
2015-09-29 2015-09-24 1.743 7,607,902 -37,638 0.46% 13,261,871
2015-09-25 2015-09-23 1.743 7,645,540 +34,850 0.46% 13,327,481
2015-09-24 2015-09-22 1.786 7,610,690 +13,243 0.46% 13,594,305
2015-09-23 2015-09-21 1.786 7,597,447 +21,607 0.45% 13,570,650
2015-09-22 2015-09-18 1.808 7,575,840 -9,758 0.45% 13,695,092
2015-09-21 2015-09-17 1.636 7,585,598 +27,881 0.45% 12,406,757
2015-09-18 2015-09-16 1.614 7,557,717 +27,880 0.45% 12,198,509
2015-09-17 2015-09-15 1.571 7,529,837 -347,109 0.45% 11,829,416
2015-09-16 2015-09-14 1.636 7,876,946 -248,134 0.47% 12,883,277
2015-09-15 2015-09-11 1.679 8,125,080 +493,480 0.49% 13,638,830
2015-09-14 2015-09-10 1.614 7,631,600 -457,236 0.46% 12,317,760
2015-09-11 2015-09-09 1.657 8,088,836 -837,104 0.48% 13,403,914
2015-09-09 2015-09-07 1.463 8,925,940 -319,925 0.53% 13,062,243
2015-09-07 2015-09-02 1.463 9,245,865 -32,063 0.55% 13,530,422
2015-09-04 2015-09-01 1.442 9,277,928 +29,972 0.56% 13,377,676
2015-09-01 2015-08-28 1.593 9,247,956 -685,854 0.55% 14,727,613
2015-08-31 2015-08-27 1.636 9,933,810 -580,606 0.59% 16,247,417
2015-08-28 2015-08-26 1.485 10,514,416 +442,599 0.63% 15,613,099
2015-08-27 2015-08-25 1.442 10,071,817 -115,703 0.60% 14,522,370
2015-08-25 2015-08-21 1.679 10,187,520 -405,658 0.61% 17,100,860
2015-08-24 2015-08-20 1.786 10,593,178 -22,304 0.63% 18,921,660
2015-08-21 2015-08-19 1.808 10,615,482 -71,094 0.64% 19,189,952
2015-08-20 2015-08-18 1.851 10,686,576 +709,552 0.64% 19,778,434
2015-08-19 2015-08-17 1.958 9,977,024 +47,396 0.60% 19,538,773
2015-08-18 2015-08-14 2.088 9,929,628 +66,215 0.59% 20,728,104
2015-08-17 2015-08-13 2.109 9,863,413 -2,788 0.59% 20,802,147
2015-08-14 2015-08-12 2.131 9,866,201 +870,561 0.59% 21,020,354
2015-08-12 2015-08-10 2.281 8,995,640 +32,062 0.54% 20,520,730
2015-08-11 2015-08-07 2.195 8,963,578 -25,092 0.54% 19,675,984
2015-08-10 2015-08-06 2.238 8,988,670 -1,245,550 0.54% 20,117,947
2015-08-07 2015-08-05 2.281 10,234,220 +74,580 0.61% 23,346,162
2015-08-06 2015-08-04 2.238 10,159,640 +1,022,508 0.61% 22,738,747
2015-08-05 2015-08-03 2.109 9,137,132 +71,094 0.55% 19,270,405
2015-08-04 2015-07-31 2.281 9,066,038 +122,673 0.54% 20,681,321
2015-08-03 2015-07-30 2.281 8,943,365 +166,585 0.54% 20,401,481
2015-07-31 2015-07-29 2.367 8,776,780 -99,672 0.53% 20,776,997
2015-07-30 2015-07-28 2.281 8,876,452 -827,346 0.53% 20,248,840
2015-07-29 2015-07-27 2.195 9,703,798 +1,304,098 0.58% 21,300,843
2015-07-28 2015-07-24 2.626 8,399,700 -60,640 0.50% 22,053,549
2015-07-27 2015-07-23 2.626 8,460,340 +4,879 0.51% 22,212,760
2015-07-24 2015-07-22 2.626 8,455,461 -114,309 0.51% 22,199,950
2015-07-23 2015-07-21 2.669 8,569,770 -867,075 0.51% 22,868,924
2015-07-22 2015-07-20 2.712 9,436,845 -2,038,742 0.56% 25,588,937
2015-07-21 2015-07-17 2.798 11,475,587 -2,398,397 0.69% 32,105,034
2015-07-20 2015-07-16 2.496 13,873,984 +81,550 0.83% 34,634,909
2015-07-17 2015-07-15 2.539 13,792,434 -92,005 0.83% 35,024,972
2015-07-16 2015-07-14 2.496 13,884,439 -630,790 0.83% 34,661,009
2015-07-15 2015-07-13 2.626 14,515,229 -1,681,875 0.87% 38,109,969
2015-07-14 2015-07-10 2.238 16,197,104 +2,514,100 0.97% 36,251,467
2015-07-13 2015-07-09 2.367 13,683,004 -322,017 0.82% 32,391,348
2015-07-10 2015-07-08 1.377 14,005,021 -529,027 0.84% 19,289,395
2015-07-09 2015-07-07 1.679 14,534,048 +89,913 0.87% 24,396,980
2015-07-08 2015-07-06 1.980 14,444,135 +977,900 0.86% 28,597,907
2015-07-07 2015-07-03 2.755 13,466,235 +1,173,757 0.81% 37,094,629
2015-07-06 2015-07-02 3.400 12,292,478 +83,641 0.74% 41,797,606
2015-07-03 2015-06-30 3.615 12,208,837 +147,765 0.73% 44,140,622
2015-07-02 2015-06-29 3.572 12,061,072 +1,264,369 0.72% 43,087,260
2015-06-30 2015-06-26 4.175 10,796,703 -943,136 0.65% 45,076,248
2015-06-29 2015-06-25 3.917 11,739,839 +588,273 0.70% 45,982,058
2015-06-26 2015-06-24 3.228 11,151,566 +8,364 0.67% 35,998,300
2015-06-25 2015-06-23 3.314 11,143,202 -324,108 0.67% 36,930,535
2015-06-24 2015-06-22 3.228 11,467,310 -842,680 0.69% 37,017,551
2015-06-23 2015-06-19 3.271 12,309,990 -52,275 0.74% 40,267,639
2015-06-22 2015-06-18 3.056 12,362,265 +106,642 0.74% 37,778,201
2015-06-19 2015-06-17 3.056 12,255,623 +512,299 0.73% 37,452,310
2015-06-18 2015-06-16 3.056 11,743,324 +85,034 0.70% 35,886,761
2015-06-17 2015-06-15 3.142 11,658,290 +71,792 0.70% 36,630,478
2015-06-16 2015-06-12 3.099 11,586,498 +117,097 0.69% 35,906,209
2015-06-15 2015-06-11 3.099 11,469,401 +55,063 0.69% 35,543,329
2015-06-12 2015-06-10 3.099 11,414,338 +356,170 0.68% 35,372,691
2015-06-11 2015-06-09 3.314 11,058,168 -531,815 0.66% 36,648,717
2015-06-10 2015-06-08 3.357 11,589,983 -127,552 0.69% 38,910,093
2015-06-09 2015-06-05 3.314 11,717,535 +370,807 0.70% 38,833,976
2015-06-08 2015-06-04 3.529 11,346,728 -121,976 0.68% 40,046,943
2015-06-05 2015-06-03 2.970 11,468,704 +434,932 0.69% 34,060,287
2015-06-04 2015-06-02 3.099 11,033,772 +352,685 0.66% 34,193,328
2015-06-03 2015-06-01 3.185 10,681,087 -100,369 0.64% 34,019,823
2015-06-02 2015-05-29 3.013 10,781,456 -77,368 0.65% 32,483,314
2015-06-01 2015-05-28 3.142 10,858,824 -161,705 0.65% 34,118,547
2015-05-29 2015-05-27 3.228 11,020,529 +453,054 0.66% 35,575,300
2015-05-28 2015-05-26 3.357 10,567,475 +137,310 0.63% 35,477,312
2015-05-27 2015-05-22 3.314 10,430,165 -434,932 0.62% 34,567,405
2015-05-26 2015-05-21 3.357 10,865,097 -108,036 0.65% 36,476,493
2015-05-22 2015-05-20 3.529 10,973,133 +218,163 0.66% 38,728,383
2015-05-21 2015-05-19 3.702 10,754,970 +1,391,167 0.64% 39,810,032
2015-05-20 2015-05-18 3.615 9,363,803 -1,496,471 0.56% 33,854,502
2015-05-19 2015-05-15 3.400 10,860,274 -1,168,879 0.65% 36,927,741
2015-05-18 2015-05-14 3.443 12,029,153 +80,156 0.72% 41,419,982
2015-05-15 2015-05-13 3.013 11,948,997 -551,276 0.72% 36,000,983
2015-05-14 2015-05-12 3.099 12,500,273 +3,094,706 0.75% 38,737,971
2015-05-13 2015-05-11 2.798 9,405,567 -23,698 0.56% 26,313,778
2015-05-12 2015-05-08 3.013 9,429,265 +115,354 0.56% 28,409,314
2015-05-11 2015-05-07 3.228 9,313,911 +8,364 0.56% 30,066,178
2015-05-08 2015-05-06 3.314 9,305,547 +97,751 0.56% 30,840,223
2015-05-07 2015-05-05 3.228 9,207,796 +143,020 0.55% 29,723,628
2015-05-06 2015-05-04 3.400 9,064,776 +114,309 0.54% 30,822,584
2015-05-05 2015-04-30 3.185 8,950,467 -431,447 0.54% 28,507,707
2015-05-04 2015-04-29 2.539 9,381,914 +248,671 0.56% 23,824,749
2015-04-30 2015-04-28 2.582 9,133,243 -1,635,801 0.55% 23,586,372
2015-04-29 2015-04-27 2.109 10,769,044 -151,251 0.64% 22,712,142
2015-04-28 2015-04-24 1.937 10,920,295 -77,716 0.65% 21,151,041
2015-04-27 2015-04-23 2.066 10,998,011 -431,534 0.66% 22,721,671
2015-04-24 2015-04-22 2.195 11,429,545 -161,266 0.68% 25,089,037
2015-04-23 2015-04-21 2.131 11,590,811 -450,266 0.69% 24,694,708
2015-04-22 2015-04-20 1.743 12,041,077 -181,919 0.72% 20,989,652
2015-04-21 2015-04-17 1.679 12,222,996 -476,095 0.73% 20,517,628
2015-04-20 2015-04-16 1.205 12,699,091 +25,906 0.76% 15,304,373
2015-04-17 2015-04-15 1.141 12,673,185 -163,797 0.76% 14,454,948
2015-04-16 2015-04-14 1.162 12,836,982 -139,401 0.77% 14,918,033
2015-04-15 2015-04-13 1.270 12,976,383 +24,979 0.78% 16,476,332
2015-04-14 2015-04-10 1.248 12,951,404 +39,729 0.78% 16,165,894
2015-04-13 2015-04-09 1.098 12,911,675 -209,101 0.77% 14,171,233
2015-04-10 2015-04-08 1.072 13,120,776 -209,973 0.79% 14,061,891
2015-04-09 2015-04-02 1.016 13,330,749 +154,735 0.80% 13,541,021
2015-04-02 2015-03-31 1.011 13,176,014 -186,101 0.79% 13,327,135
2015-04-01 2015-03-30 1.024 13,362,115 -218,859 0.80% 13,687,907
2015-03-31 2015-03-27 0.986 13,580,974 +23,001 0.81% 13,386,014
2015-03-30 2015-03-26 0.968 13,557,973 -48,791 0.81% 13,129,922
2015-03-27 2015-03-25 0.960 13,606,764 +233,497 0.81% 13,060,042
2015-03-26 2015-03-24 0.934 13,373,267 -243,952 0.80% 12,490,566
2015-03-24 2015-03-20 0.943 13,617,219 -217,466 0.82% 12,835,636
2015-03-23 2015-03-19 0.968 13,834,685 -331,077 0.83% 13,397,898
2015-03-20 2015-03-18 0.947 14,165,762 -856,620 0.85% 13,413,666
2015-03-19 2015-03-17 1.033 15,022,382 +344,320 0.90% 15,517,970
2015-03-18 2015-03-16 0.934 14,678,062 +434,235 0.88% 13,709,238
2015-03-17 2015-03-13 0.912 14,243,827 -13,940 0.85% 12,997,129
2015-03-13 2015-03-11 0.904 14,257,767 -285,772 0.85% 12,887,114
2015-03-10 2015-03-06 0.908 14,543,539 +85,731 0.87% 13,208,011
2015-03-09 2015-03-05 0.904 14,457,808 +241,164 0.87% 13,067,925
2015-03-06 2015-03-04 0.904 14,216,644 -25,789 0.85% 12,849,945
2015-03-05 2015-03-03 0.917 14,242,433 -36,244 0.85% 13,057,158
2015-03-04 2015-03-02 0.930 14,278,677 +55,760 0.85% 13,274,757
2015-03-03 2015-02-27 0.938 14,222,917 +139,401 0.85% 13,345,352
2015-03-02 2015-02-26 0.938 14,083,516 +98,278 0.84% 13,214,552
2015-02-27 2015-02-25 0.947 13,985,238 +64,125 0.84% 13,242,727
2015-02-09 2015-02-05 0.908 13,921,113 +167,281 0.83% 12,642,742
2015-02-05 2015-02-03 0.912 13,753,832 +697 0.82% 12,550,021
2015-02-04 2015-02-02 0.912 13,753,135 +199,344 0.82% 12,549,385
2015-02-03 2015-01-30 0.943 13,553,791 +271,135 0.81% 12,775,849
2015-02-02 2015-01-29 0.951 13,282,656 +168,675 0.80% 12,634,617
2015-01-30 2015-01-28 0.956 13,113,981 +315,744 0.79% 12,530,615
2015-01-29 2015-01-27 0.947 12,798,237 +496,965 0.77% 12,118,747
2015-01-28 2015-01-26 0.921 12,301,272 +20,910 0.74% 11,330,489
2015-01-27 2015-01-23 0.887 12,280,362 +209,102 0.74% 10,888,380
2015-01-26 2015-01-22 0.904 12,071,260 +976,505 0.72% 10,910,804
2015-01-23 2015-01-21 0.908 11,094,755 +20,910 0.66% 10,075,928
2015-01-21 2015-01-19 0.818 11,073,845 +631,488 0.66% 9,056,010
2015-01-20 2015-01-16 0.844 10,442,357 -63,428 0.63% 8,809,261
2015-01-14 2015-01-12 0.857 10,505,785 +41,820 0.63% 8,998,424
2015-01-13 2015-01-09 0.844 10,463,965 -23,001 0.63% 8,827,490
2015-01-12 2015-01-08 0.869 10,486,966 -41,820 0.63% 9,117,717
2015-01-08 2015-01-06 0.861 10,528,786 +20,910 0.63% 9,063,442
2015-01-06 2015-01-02 0.857 10,507,876 +46,002 0.63% 9,000,215
2014-12-30 2014-12-24 0.878 10,461,874 -6,970 0.63% 9,185,959
2014-12-22 2014-12-18 0.869 10,468,844 +541,574 0.63% 9,101,961
2014-12-18 2014-12-16 0.917 9,927,270 +36,244 0.59% 9,101,109
2014-12-15 2014-12-11 0.925 9,891,026 +48,791 0.59% 9,153,026
2014-12-12 2014-12-10 0.921 9,842,235 +118,491 0.59% 9,065,513
2014-12-11 2014-12-09 0.925 9,723,744 +69,700 0.58% 8,998,225
2014-12-10 2014-12-08 0.956 9,654,044 -34,850 0.58% 9,224,591
2014-12-08 2014-12-04 0.943 9,688,894 +17,425 0.58% 9,132,784
2014-12-05 2014-12-03 0.930 9,671,469 -34,850 0.58% 8,991,478
2014-12-04 2014-12-02 0.938 9,706,319 -43,912 0.58% 9,107,432
2014-12-03 2014-12-01 0.934 9,750,231 +20,911 0.58% 9,106,668
2014-12-02 2014-11-28 0.960 9,729,320 +48,790 0.58% 9,338,395
2014-12-01 2014-11-27 0.977 9,680,530 +127,552 0.58% 9,458,230
2014-11-28 2014-11-26 0.977 9,552,978 +1,145,181 0.57% 9,333,607
2014-11-27 2014-11-25 0.990 8,407,797 +128,249 0.50% 8,323,288
2014-11-26 2014-11-24 1.011 8,279,548 +69,700 0.50% 8,374,509
2014-11-25 2014-11-21 0.973 8,209,848 +186,798 0.49% 7,985,984
2014-11-21 2014-11-19 0.947 8,023,050 -104,551 0.48% 7,597,086
2014-11-20 2014-11-18 0.934 8,127,601 -82,247 0.49% 7,591,140
2014-11-19 2014-11-17 0.951 8,209,848 +69,701 0.49% 7,809,303
2014-11-12 2014-11-10 0.986 8,140,147 -11,849 0.49% 8,023,292
2014-11-11 2014-11-07 0.977 8,151,996 -69,004 0.49% 7,964,797
2014-11-10 2014-11-06 0.990 8,221,000 -34,153 0.49% 8,138,369
2014-11-06 2014-11-04 0.999 8,255,153 +149,159 0.49% 8,243,241
2014-11-04 2014-10-31 1.003 8,105,994 +58,549 0.49% 8,129,186
2014-11-03 2014-10-30 0.994 8,047,445 -8,365 0.48% 8,001,195
2014-10-31 2014-10-29 1.007 8,055,810 +24,396 0.48% 8,113,532
2014-10-30 2014-10-28 0.986 8,031,414 -41,821 0.48% 7,916,120
2014-10-28 2014-10-24 0.994 8,073,235 -41,820 0.48% 8,026,837
2014-10-27 2014-10-23 1.007 8,115,055 -51,578 0.49% 8,173,201
2014-10-24 2014-10-22 1.029 8,166,633 +88,519 0.49% 8,400,900
2014-10-21 2014-10-17 1.011 8,078,114 +20,910 0.48% 8,170,765
2014-10-20 2014-10-16 1.003 8,057,204 +209,102 0.48% 8,080,257
2014-10-17 2014-10-15 1.024 7,848,102 +46,700 0.47% 8,039,452
2014-10-16 2014-10-14 1.020 7,801,402 +125,461 0.47% 7,958,036
2014-10-15 2014-10-13 1.076 7,675,941 -46,003 0.46% 8,259,552
2014-10-14 2014-10-10 1.098 7,721,944 -76,670 0.46% 8,475,234
2014-10-13 2014-10-09 1.076 7,798,614 -509,512 0.47% 8,391,552
2014-10-10 2014-10-08 1.098 8,308,126 +502,542 0.50% 9,118,599
2014-10-09 2014-10-07 0.981 7,805,584 -23,699 0.47% 7,659,936
2014-10-07 2014-10-03 0.973 7,829,283 -20,910 0.47% 7,615,796
2014-10-06 2014-09-30 0.960 7,850,193 +23,001 0.47% 7,534,771
2014-10-03 2014-09-29 0.981 7,827,192 +81,550 0.47% 7,681,140
2014-09-30 2014-09-26 1.024 7,745,642 -34,850 0.46% 7,934,494
2014-09-29 2014-09-25 1.029 7,780,492 -44,609 0.47% 8,003,682
2014-09-26 2014-09-24 1.046 7,825,101 +44,609 0.47% 8,184,292
2014-09-25 2014-09-23 1.016 7,780,492 -34,851 0.47% 7,903,218
2014-09-24 2014-09-22 0.994 7,815,343 +94,793 0.47% 7,770,427
2014-09-23 2014-09-19 1.050 7,720,550 -17,425 0.46% 8,108,172
2014-09-22 2014-09-18 1.098 7,737,975 -16,031 0.46% 8,492,829
2014-09-19 2014-09-17 1.098 7,754,006 -83,641 0.46% 8,510,424
2014-09-18 2014-09-16 1.098 7,837,647 +52,276 0.47% 8,602,224
2014-09-17 2014-09-15 1.098 7,785,371 +11,152 0.47% 8,544,848
2014-09-16 2014-09-12 1.162 7,774,219 +46,002 0.47% 9,034,527
2014-09-12 2014-09-10 1.141 7,728,217 -92,005 0.46% 8,814,751
2014-09-11 2014-09-08 1.162 7,820,222 +280,197 0.47% 9,087,987
2014-09-10 2014-09-05 1.141 7,540,025 -145,674 0.45% 8,600,101
2014-09-08 2014-09-04 1.098 7,685,699 +52,972 0.46% 8,435,453
2014-09-05 2014-09-03 1.119 7,632,727 +16,728 0.46% 8,541,575
2014-09-04 2014-09-02 1.098 7,615,999 +46,002 0.46% 8,358,954
2014-09-03 2014-09-01 1.076 7,569,997 +170,767 0.45% 8,145,553
2014-09-02 2014-08-29 1.141 7,399,230 -24,942 0.44% 8,439,511
2014-09-01 2014-08-28 1.119 7,424,172 -213,283 0.44% 8,308,187
2014-08-29 2014-08-27 1.141 7,637,455 -485,116 0.46% 8,711,229
2014-08-28 2014-08-26 1.227 8,122,571 +14,637 0.49% 9,963,760
2014-08-27 2014-08-25 1.227 8,107,934 +91,308 0.49% 9,945,805
2014-08-26 2014-08-22 1.291 8,016,626 -288,561 0.48% 10,351,368
2014-08-25 2014-08-21 1.248 8,305,187 -241,861 0.50% 10,366,503
2014-08-22 2014-08-20 1.184 8,547,048 +18,122 0.51% 10,116,580
2014-08-20 2014-08-18 1.141 8,528,926 -26,486 0.51% 9,728,034
2014-08-19 2014-08-15 1.141 8,555,412 -697 0.51% 9,758,244
2014-08-18 2014-08-14 1.119 8,556,109 -163,099 0.51% 9,574,906
2014-08-15 2014-08-13 1.119 8,719,208 -87,823 0.52% 9,757,426
2014-08-14 2014-08-12 1.141 8,807,031 +1,119,391 0.53% 10,045,239
2014-08-13 2014-08-11 1.098 7,687,640 +91,308 0.46% 8,437,584
2014-08-12 2014-08-08 1.072 7,596,332 -236,982 0.45% 8,141,195
2014-08-11 2014-08-07 1.098 7,833,314 +136,613 0.47% 8,597,468
2014-08-08 2014-08-06 1.042 7,696,701 -104,551 0.46% 8,016,870
2014-08-06 2014-08-04 1.033 7,801,252 +115,703 0.47% 8,058,615
2014-08-05 2014-08-01 1.033 7,685,549 -44,608 0.46% 7,939,095
2014-08-04 2014-07-31 1.033 7,730,157 +30,668 0.46% 7,985,175
2014-08-01 2014-07-30 1.029 7,699,489 +61,337 0.46% 7,920,356
2014-07-31 2014-07-29 1.033 7,638,152 +156,129 0.46% 7,890,135
2014-07-30 2014-07-28 1.055 7,482,023 +76,671 0.45% 7,889,873
2014-07-29 2014-07-25 1.098 7,405,352 -72,489 0.44% 8,127,758
2014-07-28 2014-07-24 1.141 7,477,841 -962,565 0.45% 8,529,174
2014-07-25 2014-07-23 1.098 8,440,406 -880,318 0.51% 9,263,783
2014-07-24 2014-07-22 1.098 9,320,724 -2,446,534 0.56% 10,229,978
2014-07-22 2014-07-18 0.960 11,767,258 +174,251 0.70% 11,294,448
2014-07-21 2014-07-17 0.973 11,593,007 +111,521 0.69% 11,276,892
2014-07-18 2014-07-16 0.968 11,481,486 +27,881 0.69% 11,118,994
2014-07-17 2014-07-15 0.960 11,453,605 -92,702 0.69% 10,993,398
2014-07-16 2014-07-14 0.968 11,546,307 +18,819 0.69% 11,181,768
2014-07-15 2014-07-11 0.981 11,527,488 +129,643 0.69% 11,312,391
2014-07-11 2014-07-09 0.951 11,397,845 -139,401 0.68% 10,841,763
2014-07-09 2014-07-07 0.973 11,537,246 -106,642 0.69% 11,222,651
2014-07-07 2014-07-03 0.973 11,643,888 -32,062 0.70% 11,326,385
2014-07-03 2014-06-30 0.947 11,675,950 -111,521 0.70% 11,056,045
2014-07-02 2014-06-27 0.956 11,787,471 -104,551 0.71% 11,263,114
2014-06-27 2014-06-25 0.951 11,892,022 +111,521 0.71% 11,311,829
2014-06-26 2014-06-24 0.947 11,780,501 +99,672 0.71% 11,155,045
2014-06-25 2014-06-23 0.960 11,680,829 +741,614 0.70% 11,211,492
2014-06-24 2014-06-20 0.986 10,939,215 -69,701 0.65% 10,782,178
2014-06-23 2014-06-19 0.999 11,008,916 +291,349 0.66% 10,993,030
2014-06-20 2014-06-18 1.029 10,717,567 +153,341 0.64% 11,025,010
2014-06-19 2014-06-17 1.016 10,564,226 +607,789 0.63% 10,730,861
2014-06-18 2014-06-16 1.037 9,956,437 +13,940 0.60% 10,327,754
2014-06-17 2014-06-13 1.033 9,942,497 +348,503 0.60% 10,270,500
2014-06-16 2014-06-12 1.037 9,593,994 +323,411 0.57% 9,951,794
2014-06-13 2014-06-11 1.029 9,270,583 +41,820 0.55% 9,536,518
2014-06-12 2014-06-10 1.020 9,228,763 +477,449 0.55% 9,414,055
2014-06-11 2014-06-09 1.033 8,751,314 +302,501 0.52% 9,040,020
2014-06-10 2014-06-06 1.016 8,448,813 -188,192 0.51% 8,582,080
2014-06-09 2014-06-05 0.977 8,637,005 -34,850 0.52% 8,438,668
2014-06-06 2014-06-04 0.960 8,671,855 -34,851 0.52% 8,323,419
2014-06-05 2014-06-03 0.973 8,706,706 -104,550 0.52% 8,469,294
2014-06-04 2014-05-30 0.981 8,811,256 -273,924 0.53% 8,646,842
2014-06-03 2014-05-29 0.964 9,085,180 -48,790 0.54% 8,759,240
2014-05-30 2014-05-28 0.990 9,133,970 -189,586 0.55% 9,042,162
2014-05-29 2014-05-27 0.956 9,323,556 -531,118 0.56% 8,908,805
2014-05-28 2014-05-26 0.921 9,854,674 +621,032 0.59% 9,076,970
2014-05-27 2014-05-23 0.900 9,233,642 +667,035 0.55% 8,306,235
2014-05-26 2014-05-22 1.007 8,566,607 +66,215 0.51% 8,627,989
2014-05-23 2014-05-21 1.059 8,500,392 +158,220 0.51% 9,000,340
2014-05-22 2014-05-20 1.072 8,342,172 -2,268,753 0.50% 8,940,532
2014-05-21 2014-05-19 1.072 10,610,925 +2,726,686 0.64% 11,372,016
2014-05-20 2014-05-16 1.024 7,884,239 +255,104 0.47% 8,076,470
2014-05-19 2014-05-15 1.050 7,629,135 -2,501,553 0.46% 8,012,167
2014-05-16 2014-05-14 1.046 10,130,688 +2,177,446 0.61% 10,595,711
2014-05-15 2014-05-13 0.895 7,953,242 +90,610 0.48% 7,120,203
2014-05-14 2014-05-12 0.912 7,862,632 -167,281 0.47% 7,174,451
2014-05-13 2014-05-09 0.917 8,029,913 -7,667 0.48% 7,361,653
2014-05-12 2014-05-08 0.891 8,037,580 -77,368 0.48% 7,161,113
2014-05-09 2014-05-07 0.839 8,114,948 -158,220 0.49% 6,810,911
2014-05-08 2014-05-05 0.818 8,273,168 -11,152 0.50% 6,765,662
2014-05-07 2014-05-02 0.826 8,284,320 -47,397 0.50% 6,846,096
2014-04-30 2014-04-28 0.813 8,331,717 +13,941 0.50% 6,777,682
2014-04-29 2014-04-25 0.822 8,317,776 -6,970 0.50% 6,837,943
2014-04-28 2014-04-24 0.839 8,324,746 -64,125 0.50% 6,986,996
2014-04-24 2014-04-22 0.822 8,388,871 -62,730 0.50% 6,896,389
2014-04-17 2014-04-15 0.805 8,451,601 -18,123 0.51% 6,802,452
2014-04-16 2014-04-14 0.835 8,469,724 -56,457 0.51% 7,072,222
2014-04-15 2014-04-11 0.857 8,526,181 -69,004 0.51% 7,302,852
2014-04-09 2014-04-07 0.758 8,595,185 +48,791 0.51% 6,511,076
2014-04-08 2014-04-04 0.766 8,546,394 +118,491 0.51% 6,547,685
2014-04-07 2014-04-03 0.779 8,427,903 +13,940 0.50% 6,565,729
2014-04-03 2014-04-01 0.753 8,413,963 -34,850 0.50% 6,337,581
2014-03-31 2014-03-27 0.745 8,448,813 -14,812 0.51% 6,291,101
2014-03-25 2014-03-21 0.770 8,463,625 -26,486 0.51% 6,520,701
2014-03-24 2014-03-20 0.788 8,490,111 -50,184 0.51% 6,687,277
2014-03-21 2014-03-19 0.792 8,540,295 -120,582 0.51% 6,763,563
2014-03-20 2014-03-18 0.818 8,660,877 +53,669 0.52% 7,082,724
2014-03-18 2014-03-14 0.818 8,607,208 -308,077 0.52% 7,038,835
2014-03-17 2014-03-13 0.844 8,915,285 +23,002 0.53% 7,521,010
2014-03-14 2014-03-12 0.852 8,892,283 -21,608 0.53% 7,578,152
2014-03-13 2014-03-11 0.852 8,913,891 -59,942 0.53% 7,596,567
2014-03-12 2014-03-10 0.857 8,973,833 +11,152 0.54% 7,686,275
2014-03-11 2014-03-07 0.869 8,962,681 +43,921 0.54% 7,792,453
2014-03-10 2014-03-06 0.878 8,918,760 -21,607 0.53% 7,831,041
2014-03-07 2014-03-05 0.865 8,940,367 +334,563 0.54% 7,734,572
2014-03-05 2014-03-03 0.861 8,605,804 -20,910 0.52% 7,408,091
2014-03-04 2014-02-28 0.865 8,626,714 +7,667 0.52% 7,463,221
2014-03-03 2014-02-27 0.865 8,619,047 +23,001 0.52% 7,456,589
2014-02-28 2014-02-26 0.861 8,596,046 -69,004 0.51% 7,399,691
2014-02-27 2014-02-25 0.844 8,665,050 -68,306 0.52% 7,309,910
2014-02-26 2014-02-24 0.861 8,733,356 -97,581 0.52% 7,517,891
2014-02-25 2014-02-21 0.869 8,830,937 -41,820 0.53% 7,677,910
2014-02-24 2014-02-20 0.861 8,872,757 +59,942 0.53% 7,637,891
2014-02-21 2014-02-19 0.861 8,812,815 -48,790 0.53% 7,586,291
2014-02-20 2014-02-18 0.869 8,861,605 +6,970 0.53% 7,704,574
2014-02-19 2014-02-17 0.887 8,854,635 +45,305 0.53% 7,850,960
2014-02-18 2014-02-14 0.887 8,809,330 +23,698 0.53% 7,810,790
2014-02-17 2014-02-13 0.891 8,785,632 -53,669 0.53% 7,827,593
2014-02-14 2014-02-12 0.917 8,839,301 -104,551 0.53% 8,103,682
2014-02-13 2014-02-11 0.874 8,943,852 -365,231 0.54% 7,814,578
2014-02-12 2014-02-10 0.869 9,309,083 +118,491 0.56% 8,093,626
2014-02-11 2014-02-07 0.869 9,190,592 +22,304 0.55% 7,990,606
2014-02-10 2014-02-06 0.861 9,168,288 -205,617 0.55% 7,892,291
2014-02-07 2014-02-05 0.848 9,373,905 -3,485 0.56% 7,948,252
2014-02-06 2014-02-04 0.865 9,377,390 -348,503 0.56% 8,112,653
2014-02-05 2014-01-30 0.887 9,725,893 -19,516 0.58% 8,623,461
2014-02-04 2014-01-28 0.874 9,745,409 -18,122 0.58% 8,514,928
2014-01-29 2014-01-27 0.882 9,763,531 -165,190 0.58% 8,614,809
2014-01-28 2014-01-24 0.835 9,928,721 -763,919 0.59% 8,290,484
2014-01-27 2014-01-23 0.848 10,692,640 +20,214 0.64% 9,066,424
2014-01-23 2014-01-21 0.826 10,672,426 -16,032 0.64% 8,819,607
2014-01-22 2014-01-20 0.831 10,688,458 -81,549 0.64% 8,878,861
2014-01-21 2014-01-17 0.852 10,770,007 +96,187 0.64% 9,178,380
2014-01-20 2014-01-16 0.861 10,673,820 +134,060 0.64% 9,188,291
2014-01-17 2014-01-15 0.839 10,539,760 +23,001 0.63% 8,846,067
2014-01-16 2014-01-14 0.848 10,516,759 +47,396 0.63% 8,917,293
2014-01-15 2014-01-13 0.878 10,469,363 -110,127 0.63% 9,192,535
2014-01-14 2014-01-10 0.831 10,579,490 -243,952 0.63% 8,788,341
2014-01-13 2014-01-09 0.826 10,823,442 +60,640 0.65% 8,944,406
2014-01-10 2014-01-08 0.865 10,762,802 -208,405 0.64% 9,311,213
2014-01-09 2014-01-07 0.865 10,971,207 +281,590 0.66% 9,491,511
2014-01-08 2014-01-06 0.900 10,689,617 +402,870 0.64% 9,615,975
2014-01-07 2014-01-03 0.887 10,286,747 +357,564 0.62% 9,120,742
2014-01-06 2014-01-02 0.887 9,929,183 -43,912 0.59% 8,803,708
2014-01-03 2013-12-31 0.818 9,973,095 -47,396 0.60% 8,155,835
2014-01-02 2013-12-27 0.801 10,020,491 -47,397 0.60% 8,022,077
2013-12-30 2013-12-24 0.792 10,067,888 +41,821 0.60% 7,973,354
2013-12-27 2013-12-20 0.783 10,026,067 -562,484 0.60% 7,853,927
2013-12-23 2013-12-19 0.801 10,588,551 +84,338 0.63% 8,476,847
2013-12-20 2013-12-18 0.813 10,504,213 -26,486 0.63% 8,544,963
2013-12-19 2013-12-17 0.801 10,530,699 -69,004 0.63% 8,430,533
2013-12-18 2013-12-16 0.809 10,599,703 +56,458 0.63% 8,577,020
2013-12-17 2013-12-13 0.826 10,543,245 -4,182 0.63% 8,712,853
2013-12-13 2013-12-11 0.813 10,547,427 +384,050 0.63% 8,580,117
2013-12-12 2013-12-10 0.844 10,163,377 -23,699 0.61% 8,573,911
2013-12-11 2013-12-09 0.852 10,187,076 +48,791 0.61% 8,681,597
2013-12-10 2013-12-06 0.848 10,138,285 -23,698 0.61% 8,596,380
2013-12-09 2013-12-05 0.861 10,161,983 -69,701 0.61% 8,747,689
2013-12-06 2013-12-04 0.869 10,231,684 +118,491 0.61% 8,895,766
2013-12-05 2013-12-03 0.878 10,113,193 -76,671 0.61% 8,879,803
2013-12-04 2013-12-02 0.878 10,189,864 +6,971 0.61% 8,947,123
2013-12-03 2013-11-29 0.887 10,182,893 +70,397 0.61% 9,028,659
2013-12-02 2013-11-28 0.878 10,112,496 +20,213 0.61% 8,879,191
2013-11-29 2013-11-27 0.900 10,092,283 +10,455 0.60% 9,078,635
2013-11-28 2013-11-26 0.878 10,081,828 -83,640 0.60% 8,852,263
2013-11-27 2013-11-25 0.887 10,165,468 -20,911 0.61% 9,013,210
2013-11-26 2013-11-22 0.891 10,186,379 +74,580 0.61% 9,075,594
2013-11-25 2013-11-21 0.895 10,111,799 +117,794 0.61% 9,052,669
2013-11-22 2013-11-20 0.900 9,994,005 +451,660 0.60% 8,990,228
2013-11-21 2013-11-19 0.887 9,542,345 -195,859 0.57% 8,460,718
2013-11-20 2013-11-18 0.904 9,738,204 -544,361 0.58% 8,802,034
2013-11-19 2013-11-15 0.917 10,282,565 -378,474 0.62% 9,426,836
2013-11-18 2013-11-14 0.874 10,661,039 +140,795 0.64% 9,314,948
2013-11-15 2013-11-13 0.857 10,520,244 +82,246 0.63% 9,010,809
2013-11-14 2013-11-12 0.857 10,437,998 +175,646 0.62% 8,940,363
2013-11-13 2013-11-11 0.887 10,262,352 +584,091 0.61% 9,099,112
2013-11-12 2013-11-08 0.818 9,678,261 -41,124 0.58% 7,914,725
2013-11-11 2013-11-07 0.813 9,719,385 -349,897 0.58% 7,906,522
2013-11-08 2013-11-06 0.844 10,069,282 +284,379 0.60% 8,494,532
2013-11-07 2013-11-05 0.861 9,784,903 +15,334 0.59% 8,423,089
2013-11-06 2013-11-04 0.878 9,769,569 -264,165 0.58% 8,578,087
2013-11-05 2013-11-01 0.900 10,033,734 +598,728 0.60% 9,025,967
2013-11-04 2013-10-31 0.844 9,435,006 -588,970 0.56% 7,959,451
2013-11-01 2013-10-30 0.869 10,023,976 +664,943 0.60% 8,715,178
2013-10-31 2013-10-29 0.783 9,359,033 -46,002 0.56% 7,331,405
2013-10-30 2013-10-28 0.792 9,405,035 +1,394 0.56% 7,448,402
2013-10-29 2013-10-25 0.805 9,403,641 +43,911 0.56% 7,568,721
2013-10-25 2013-10-23 0.801 9,359,730 -200,737 0.56% 7,493,093
2013-10-24 2013-10-22 0.835 9,560,467 +117,794 0.57% 7,982,992
2013-10-23 2013-10-21 0.844 9,442,673 +182,383 0.57% 7,965,919
2013-10-22 2013-10-18 0.826 9,260,290 +76,670 0.55% 7,652,630
2013-10-21 2013-10-17 0.835 9,183,620 +340,139 0.55% 7,668,325
2013-10-17 2013-10-15 0.801 8,843,481 +23,699 0.53% 7,079,801
2013-10-16 2013-10-11 0.809 8,819,782 -70,398 0.53% 7,136,751
2013-10-15 2013-10-10 0.792 8,890,180 +14,463 0.53% 7,040,658
2013-10-11 2013-10-09 0.796 8,875,717 -69,004 0.53% 7,067,406
2013-10-10 2013-10-08 0.809 8,944,721 +68,307 0.54% 7,237,849
2013-10-09 2013-10-07 0.788 8,876,414 -134,522 0.53% 6,991,551
2013-10-08 2013-10-04 0.779 9,010,936 -11,460 0.54% 7,019,939
2013-10-04 2013-10-02 0.788 9,022,396 +65,518 0.54% 7,106,534
2013-10-03 2013-09-30 0.779 8,956,878 -9,061 0.54% 6,977,826
2013-10-02 2013-09-27 0.792 8,965,939 +92,005 0.54% 7,100,656
2013-09-30 2013-09-26 0.783 8,873,934 -208,405 0.53% 6,951,403
2013-09-27 2013-09-25 0.788 9,082,339 +263,352 0.54% 7,153,749
2013-09-26 2013-09-24 0.788 8,818,987 +215,375 0.53% 6,946,318
2013-09-25 2013-09-23 0.770 8,603,612 -66,913 0.52% 6,628,553
2013-09-24 2013-09-19 0.809 8,670,525 +139,402 0.52% 7,015,976
2013-09-23 2013-09-18 0.805 8,531,123 +13,940 0.51% 6,866,457
2013-09-19 2013-09-17 0.813 8,517,183 +23,698 0.51% 6,928,555
2013-09-17 2013-09-13 0.839 8,493,485 +37,638 0.51% 7,128,619
2013-09-16 2013-09-12 0.869 8,455,847 -27,880 0.51% 7,351,794
2013-09-13 2013-09-11 0.874 8,483,727 -271,832 0.51% 7,412,549
2013-09-12 2013-09-10 0.865 8,755,559 -81,550 0.52% 7,574,689
2013-09-11 2013-09-09 0.796 8,837,109 +6,970 0.53% 7,036,664
2013-09-10 2013-09-06 0.770 8,830,139 +388,929 0.53% 6,803,078
2013-09-09 2013-09-05 0.818 8,441,210 +127,552 0.51% 6,903,084
2013-09-05 2013-09-03 0.848 8,313,658 +43,912 0.50% 7,049,256
2013-09-03 2013-08-30 0.831 8,269,746 -46,003 0.50% 6,869,646
2013-08-30 2013-08-28 0.835 8,315,749 -23,001 0.50% 6,943,652
2013-08-29 2013-08-27 0.869 8,338,750 +23,698 0.50% 7,249,986
2013-08-28 2013-08-26 0.869 8,315,052 -61,336 0.50% 7,229,383
2013-08-23 2013-08-21 0.900 8,376,388 -62,731 0.50% 7,535,081
2013-08-22 2013-08-20 0.887 8,439,119 -133,825 0.51% 7,482,543
2013-08-20 2013-08-16 0.912 8,572,944 -149,856 0.51% 7,822,593
2013-08-19 2013-08-15 0.930 8,722,800 -868,469 0.52% 8,109,509
2013-08-16 2013-08-13 0.956 9,591,269 +1,755,060 0.57% 9,164,609
2013-08-15 2013-08-12 0.878 7,836,209 +36,942 0.47% 6,880,517
2013-08-13 2013-08-09 0.869 7,799,267 +149,856 0.47% 6,780,942
2013-08-12 2013-08-08 0.869 7,649,411 -6,970 0.46% 6,650,652
2013-08-09 2013-08-07 0.891 7,656,381 -64,822 0.46% 6,821,482
2013-08-08 2013-08-06 0.878 7,721,203 -524,845 0.46% 6,779,537
2013-08-06 2013-08-02 0.891 8,246,048 +69,701 0.49% 7,346,848
2013-08-05 2013-08-01 0.887 8,176,347 +115,703 0.49% 7,249,556
2013-08-02 2013-07-31 0.895 8,060,644 +3,485 0.48% 7,216,356
2013-08-01 2013-07-30 0.917 8,057,159 -117,794 0.48% 7,386,631
2013-07-30 2013-07-26 0.921 8,174,953 -111,521 0.49% 7,529,808
2013-07-29 2013-07-25 0.938 8,286,474 +46,699 0.50% 7,775,192
2013-07-26 2013-07-24 0.947 8,239,775 -52,275 0.49% 7,802,305
2013-07-25 2013-07-23 0.964 8,292,050 -110,127 0.50% 7,994,564
2013-07-24 2013-07-22 0.930 8,402,177 -176,343 0.50% 7,811,428
2013-07-23 2013-07-19 0.908 8,578,520 -68,306 0.51% 7,790,758
2013-07-22 2013-07-18 0.981 8,646,826 +470,479 0.52% 8,485,480
2013-07-19 2013-07-17 0.904 8,176,347 -46,003 0.49% 7,390,324
2013-07-18 2013-07-16 0.869 8,222,350 -518,572 0.49% 7,148,784
2013-07-17 2013-07-15 0.844 8,740,922 +80,853 0.52% 7,373,916
2013-07-16 2013-07-12 0.874 8,660,069 -23,699 0.52% 7,566,626
2013-07-15 2013-07-11 0.882 8,683,768 +525,543 0.52% 7,662,085
2013-07-12 2013-07-10 0.852 8,158,225 -809,921 0.49% 6,952,576
2013-07-11 2013-07-09 0.874 8,968,146 -70,398 0.54% 7,835,804
2013-07-10 2013-07-08 0.878 9,038,544 +558,302 0.54% 7,936,217
2013-07-09 2013-07-05 0.912 8,480,242 -197,253 0.51% 7,738,005
2013-07-08 2013-07-04 0.801 8,677,495 -317,834 0.52% 6,946,918
2013-07-05 2013-07-03 0.822 8,995,329 +120,582 0.54% 7,394,951
2013-07-04 2013-07-02 0.857 8,874,747 +128,946 0.53% 7,601,406
2013-07-03 2013-06-28 0.874 8,745,801 -324,108 0.52% 7,641,533
2013-07-02 2013-06-27 0.839 9,069,909 +104,551 0.54% 7,612,414
2013-06-28 2013-06-26 0.887 8,965,358 -1,394 0.54% 7,949,132
2013-06-27 2013-06-25 0.818 8,966,752 +499,753 0.54% 7,332,864
2013-06-26 2013-06-24 0.904 8,466,999 -617,547 0.51% 7,653,035
2013-06-25 2013-06-21 0.956 9,084,546 +138,007 0.54% 8,680,427
2013-06-24 2013-06-20 0.977 8,946,539 -800,859 0.54% 8,741,094
2013-06-21 2013-06-19 1.011 9,747,398 +57,851 0.58% 9,859,194
2013-06-20 2013-06-18 1.050 9,689,547 +317,138 0.58% 10,176,025
2013-06-19 2013-06-17 1.046 9,372,409 +863,590 0.56% 9,802,625
2013-06-18 2013-06-14 0.938 8,508,819 -130,340 0.51% 7,983,818
2013-06-17 2013-06-13 0.968 8,639,159 +382,656 0.52% 8,366,404
2013-06-14 2013-06-11 0.977 8,256,503 +1,588,476 0.49% 8,066,904
2013-06-13 2013-06-10 0.977 6,668,027 -1,274,126 0.40% 6,514,905
2013-06-11 2013-06-07 1.141 7,942,153 -174,252 0.48% 9,058,765
2013-06-10 2013-06-06 1.141 8,116,405 +64,822 0.49% 9,257,516
2013-06-07 2013-06-05 1.162 8,051,583 +683,762 0.48% 9,356,855
2013-06-06 2013-06-04 1.227 7,367,821 +542,271 0.44% 9,037,926
2013-06-05 2013-06-03 1.291 6,825,550 -741,614 0.41% 8,813,406
2013-06-04 2013-05-31 1.098 7,567,164 -348,503 0.45% 8,305,355
2013-06-03 2013-05-30 1.098 7,915,667 -46,003 0.47% 8,687,855
2013-05-31 2013-05-29 1.119 7,961,670 +184,010 0.48% 8,909,686
2013-05-30 2013-05-28 1.098 7,777,660 +719,310 0.47% 8,536,385
2013-05-29 2013-05-27 1.162 7,058,350 +62,033 0.42% 8,202,606
2013-05-28 2013-05-24 1.184 6,996,317 -824,557 0.42% 8,281,081
2013-05-27 2013-05-23 1.141 7,820,874 +404,960 0.47% 8,920,435
2013-05-23 2013-05-21 1.098 7,415,914 +821,770 0.44% 8,139,350
2013-05-22 2013-05-20 0.934 6,594,144 -497,662 0.39% 6,158,898
2013-05-21 2013-05-16 0.951 7,091,806 -261,491 0.42% 6,745,808
2013-05-20 2013-05-15 0.938 7,353,297 +447,478 0.44% 6,899,593
2013-05-16 2013-05-14 0.788 6,905,819 +612,668 0.41% 5,439,402
2013-05-15 2013-05-13 0.736 6,293,151 +414,719 0.38% 4,631,793
2013-05-14 2013-05-10 0.706 5,878,432 -386,142 0.35% 4,149,447
2013-05-13 2013-05-09 0.714 6,264,574 +494,177 0.38% 4,475,943
2013-05-10 2013-05-08 0.646 5,770,397 +138,008 0.35% 3,725,476
2013-05-09 2013-05-07 0.654 5,632,389 -76,671 0.34% 3,684,861
2013-05-08 2013-05-06 0.615 5,709,060 +30,668 0.34% 3,513,869
2013-05-06 2013-05-02 0.615 5,678,392 -11,152 0.34% 3,494,993
2013-05-03 2013-04-30 0.603 5,689,544 +27,880 0.34% 3,428,391
2013-04-30 2013-04-26 0.607 5,661,664 +22,305 0.34% 3,435,960
2013-04-29 2013-04-25 0.611 5,639,359 +27,880 0.34% 3,446,696
2013-04-23 2013-04-19 0.615 5,611,479 +10,455 0.34% 3,453,808
2013-04-22 2013-04-18 0.603 5,601,024 +34,850 0.34% 3,375,051
2013-04-19 2013-04-17 0.598 5,566,174 +66,216 0.33% 3,330,094
2013-04-12 2013-04-10 0.607 5,499,958 -13,940 0.33% 3,337,823
2013-04-11 2013-04-09 0.607 5,513,898 -188,192 0.33% 3,346,283
2013-04-10 2013-04-08 0.598 5,702,090 -104,551 0.34% 3,411,409
2013-04-09 2013-04-05 0.603 5,806,641 +6,970 0.35% 3,498,951
2013-04-08 2013-04-03 0.637 5,799,671 +62,731 0.35% 3,694,451
2013-04-05 2013-04-02 0.654 5,736,940 +66,912 0.34% 3,753,261
2013-03-28 2013-03-26 0.680 5,670,028 -25,092 0.34% 3,855,912
2013-03-27 2013-03-25 0.693 5,695,120 +34,850 0.34% 3,946,514
2013-03-26 2013-03-22 0.702 5,660,270 -85,731 0.34% 3,971,089
2013-03-25 2013-03-21 0.671 5,746,001 +48,790 0.34% 3,858,115
2013-03-22 2013-03-20 0.697 5,697,211 +52,972 0.34% 3,972,484
2013-03-20 2013-03-18 0.684 5,644,239 -83,640 0.34% 3,862,668
2013-03-18 2013-03-14 0.710 5,727,879 +2,091 0.34% 4,067,829
2013-03-15 2013-03-13 0.671 5,725,788 -48,791 0.34% 3,844,543
2013-03-14 2013-03-12 0.676 5,774,579 +172,161 0.35% 3,902,158
2013-03-13 2013-03-11 0.710 5,602,418 -1,394 0.34% 3,978,729
2013-03-12 2013-03-08 0.671 5,603,812 -72,489 0.34% 3,762,643
2013-03-11 2013-03-07 0.637 5,676,301 -17,425 0.34% 3,615,863
2013-03-08 2013-03-06 0.628 5,693,726 -34,850 0.34% 3,577,950
2013-03-06 2013-03-04 0.607 5,728,576 +23,001 0.34% 3,476,567
2013-03-05 2013-03-01 0.615 5,705,575 +11,152 0.34% 3,511,724
2013-03-04 2013-02-28 0.611 5,694,423 +69,701 0.34% 3,480,350
2013-03-01 2013-02-27 0.603 5,624,722 +47,396 0.34% 3,389,331
2013-02-28 2013-02-26 0.607 5,577,326 -120,582 0.33% 3,384,777
2013-02-27 2013-02-25 0.633 5,697,908 -125,461 0.34% 3,605,103
2013-02-26 2013-02-22 0.641 5,823,369 -111,521 0.35% 3,734,612
2013-02-25 2013-02-21 0.646 5,934,890 -209,102 0.36% 3,831,676
2013-02-22 2013-02-20 0.659 6,143,992 -55,760 0.37% 4,046,010
2013-02-21 2013-02-19 0.620 6,199,752 +39,032 0.37% 3,842,569
2013-02-20 2013-02-18 0.641 6,160,720 -23,930 0.37% 3,950,960
2013-02-14 2013-02-07 0.628 6,184,650 -148,463 0.37% 3,886,448
2013-02-07 2013-02-05 0.628 6,333,113 +27,881 0.38% 3,979,742
2013-02-06 2013-02-04 0.637 6,305,232 -111,521 0.38% 4,016,499
2013-02-04 2013-01-31 0.646 6,416,753 +61,336 0.38% 4,142,776
2013-02-01 2013-01-30 0.654 6,355,417 +23,698 0.38% 4,157,885
2013-01-31 2013-01-29 0.671 6,331,719 -697 0.38% 4,251,392
2013-01-30 2013-01-28 0.646 6,332,416 +14,638 0.38% 4,088,326
2013-01-29 2013-01-25 0.637 6,317,778 -195,162 0.38% 4,024,491
2013-01-28 2013-01-24 0.659 6,512,940 -71,095 0.39% 4,288,974
2013-01-25 2013-01-23 0.663 6,584,035 +74,580 0.39% 4,364,130
2013-01-24 2013-01-22 0.676 6,509,455 +34,850 0.39% 4,398,749
2013-01-23 2013-01-21 0.646 6,474,605 -155,432 0.39% 4,180,126
2013-01-22 2013-01-18 0.646 6,630,037 +69,004 0.40% 4,280,476
2013-01-21 2013-01-17 0.637 6,561,033 +34,153 0.39% 4,179,447
2013-01-18 2013-01-16 0.650 6,526,880 +659,367 0.39% 4,241,969
2013-01-17 2013-01-15 0.659 5,867,513 +151,251 0.35% 3,863,940
2013-01-16 2013-01-14 0.624 5,716,262 -15,335 0.34% 3,567,508
2013-01-15 2013-01-11 0.594 5,731,597 -384,050 0.34% 3,404,392
2013-01-14 2013-01-10 0.624 6,115,647 +248,134 0.37% 3,816,764
2013-01-11 2013-01-09 0.654 5,867,513 +406,285 0.35% 3,838,685
2013-01-10 2013-01-08 0.654 5,461,228 -22,304 0.33% 3,572,883
2013-01-09 2013-01-07 0.615 5,483,532 -418,204 0.33% 3,375,058
2013-01-08 2013-01-04 0.590 5,901,736 +62,731 0.35% 3,480,048
2013-01-07 2013-01-03 0.594 5,839,005 +36,941 0.35% 3,468,189
2013-01-04 2013-01-02 0.594 5,802,064 -39,729 0.35% 3,446,248
2013-01-03 2012-12-31 0.581 5,841,793 +16,728 0.35% 3,394,414
2013-01-02 2012-12-27 0.585 5,825,065 +13,940 0.35% 3,409,766
2012-12-28 2012-12-24 0.572 5,811,125 +29,971 0.35% 3,326,570
2012-12-27 2012-12-20 0.581 5,781,154 +20,910 0.35% 3,359,179
2012-12-20 2012-12-18 0.577 5,760,244 +14,638 0.34% 3,322,237
2012-12-19 2012-12-17 0.603 5,745,606 -55,761 0.34% 3,462,173
2012-12-18 2012-12-14 0.615 5,801,367 -313,652 0.35% 3,570,683
2012-12-17 2012-12-13 0.594 6,115,019 +654,488 0.37% 3,632,133
2012-12-14 2012-12-12 0.641 5,460,531 -147,765 0.33% 3,501,918
2012-12-12 2012-12-10 0.560 5,608,296 +43,911 0.34% 3,138,045
2012-12-11 2012-12-07 0.560 5,564,385 -20,910 0.33% 3,113,475
2012-12-10 2012-12-06 0.560 5,585,295 -13,940 0.33% 3,125,175
2012-12-07 2012-12-05 0.560 5,599,235 +20,910 0.34% 3,132,975
2012-12-06 2012-12-04 0.547 5,578,325 -20,910 0.33% 3,049,246
2012-12-04 2012-11-30 0.525 5,599,235 -216,072 0.34% 2,940,176
2012-11-30 2012-11-28 0.504 5,815,307 -27,880 0.35% 2,928,488
2012-11-28 2012-11-26 0.512 5,843,187 -4,182 0.35% 2,992,827
2012-11-27 2012-11-23 0.504 5,847,369 +20,910 0.35% 2,944,633
2012-11-26 2012-11-22 0.508 5,826,459 -181,222 0.35% 2,959,181
2012-11-23 2012-11-21 0.508 6,007,681 -73,882 0.36% 3,051,222
2012-11-22 2012-11-20 0.499 6,081,563 +48,790 0.36% 3,036,394
2012-11-21 2012-11-19 0.499 6,032,773 -29,274 0.36% 3,012,034
2012-11-20 2012-11-16 0.508 6,062,047 +34,850 0.36% 3,078,833
2012-11-16 2012-11-14 0.521 6,027,197 -46,002 0.36% 3,138,959
2012-11-15 2012-11-13 0.504 6,073,199 +87,823 0.36% 3,058,357
2012-11-14 2012-11-12 0.516 5,985,376 -139,402 0.36% 3,091,417
2012-11-13 2012-11-09 0.551 6,124,778 +46,003 0.37% 3,374,312
2012-11-12 2012-11-08 0.560 6,078,775 -2,651,643 0.36% 3,401,295
2012-11-09 2012-11-07 0.529 8,730,418 -142,886 0.52% 4,621,948
2012-11-08 2012-11-06 0.529 8,873,304 -2,088,926 0.53% 4,697,593
2012-11-07 2012-11-05 0.456 10,962,230 -197,253 0.66% 5,001,378
2012-11-06 2012-11-02 0.461 11,159,483 +6,970 0.67% 5,139,404
2012-11-01 2012-10-30 0.430 11,152,513 +18,820 0.67% 4,800,181
2012-10-31 2012-10-29 0.439 11,133,693 -233 0.67% 4,887,922
2012-10-30 2012-10-26 0.435 11,133,926 -34,850 0.67% 4,840,103
2012-10-29 2012-10-25 0.443 11,168,776 -139,401 0.67% 4,951,396
2012-10-24 2012-10-19 0.426 11,308,177 -195,162 0.68% 4,818,509
2012-10-22 2012-10-18 0.409 11,503,339 -102,460 0.69% 4,703,622
2012-10-19 2012-10-17 0.387 11,605,799 -48,790 0.69% 4,495,753
2012-10-18 2012-10-16 0.374 11,654,589 +34,850 0.70% 4,364,164
2012-10-16 2012-10-12 0.379 11,619,739 -113,612 0.70% 4,401,127
2012-10-15 2012-10-11 0.387 11,733,351 +139,401 0.70% 4,545,163
2012-10-11 2012-10-09 0.392 11,593,950 +60,640 0.69% 4,541,065
2012-10-09 2012-10-05 0.392 11,533,310 -83,641 0.69% 4,517,313
2012-10-08 2012-10-04 0.396 11,616,951 -13,940 0.70% 4,600,074
2012-09-28 2012-09-26 0.383 11,630,891 +29,971 0.70% 4,455,412
2012-09-27 2012-09-25 0.387 11,600,920 +41,821 0.69% 4,493,863
2012-09-26 2012-09-24 0.362 11,559,099 +69,700 0.69% 4,179,152
2012-09-25 2012-09-21 0.370 11,489,399 +20,910 0.69% 4,252,856
2012-09-24 2012-09-20 0.370 11,468,489 -13,940 0.69% 4,245,116
2012-09-21 2012-09-19 0.374 11,482,429 +13,940 0.69% 4,299,697
2012-09-18 2012-09-14 0.374 11,468,489 +20,911 0.69% 4,294,477
2012-09-14 2012-09-12 0.383 11,447,578 -69,701 0.69% 4,385,191
2012-09-12 2012-09-10 0.362 11,517,279 -76,671 0.69% 4,164,032
2012-09-07 2012-09-05 0.357 11,593,950 -20,910 0.69% 4,141,850
2012-09-05 2012-09-03 0.370 11,614,860 -6,338 0.70% 4,299,296
2012-08-30 2012-08-28 0.362 11,621,198 +139,401 0.70% 4,201,603
2012-08-29 2012-08-27 0.344 11,481,797 +34,850 0.69% 3,953,527
2012-08-28 2012-08-24 0.353 11,446,947 +69,701 0.69% 4,040,065
2012-08-24 2012-08-22 0.344 11,377,246 +34,850 0.68% 3,917,527
2012-08-23 2012-08-21 0.357 11,342,396 +139,401 0.68% 4,051,984
2012-08-20 2012-08-16 0.353 11,202,995 +76,671 0.67% 3,953,965
2012-08-17 2012-08-15 0.383 11,126,324 -97,581 0.67% 4,262,129
2012-08-13 2012-08-09 0.323 11,223,905 -460,024 0.67% 3,623,182
2012-07-26 2012-07-24 0.319 11,683,929 +48,791 0.70% 3,721,393
2012-07-25 2012-07-23 0.331 11,635,138 +69,700 0.70% 3,856,090
2012-07-17 2012-07-13 0.327 11,565,438 +41,820 0.69% 3,783,211
2012-07-13 2012-07-11 0.340 11,523,618 -701,187 0.69% 3,918,328
2012-07-12 2012-07-10 0.336 12,224,805 +69,700 0.73% 4,104,133
2012-07-11 2012-07-09 0.340 12,155,105 -11,152 0.73% 4,133,050
2012-07-04 2012-06-29 0.331 12,166,257 +27,880 0.73% 4,032,112
2012-06-29 2012-06-27 0.353 12,138,377 +32,063 0.73% 4,284,098
2012-06-20 2012-06-18 0.370 12,106,314 -82,944 0.72% 4,481,210
2012-06-19 2012-06-15 0.370 12,189,258 +348,503 0.73% 4,511,912
2012-06-15 2012-06-13 0.370 11,840,755 -81,550 0.71% 4,382,912
2012-06-11 2012-06-07 0.362 11,922,305 +73,883 0.71% 4,310,468
2012-06-08 2012-06-06 0.374 11,848,422 -20,910 0.71% 4,436,747
2012-06-07 2012-06-05 0.366 11,869,332 -48,791 0.71% 4,342,402
2012-06-01 2012-05-30 0.383 11,918,123 +18,122 0.71% 4,565,441
2012-05-31 2012-05-29 0.379 11,900,001 +55,761 0.71% 4,507,280
2012-05-30 2012-05-28 0.366 11,844,240 +718,613 0.71% 4,333,223
2012-05-22 2012-05-18 0.357 11,125,627 +14,637 0.67% 3,974,545
2012-05-21 2012-05-17 0.370 11,110,990 -1,394 0.67% 4,112,786
2012-05-17 2012-05-15 0.379 11,112,384 +41,820 0.67% 4,208,960
2012-05-16 2012-05-14 0.379 11,070,564 +5,576 0.66% 4,193,120
2012-05-15 2012-05-11 0.387 11,064,988 +41,821 0.66% 4,286,258
2012-05-10 2012-05-08 0.413 11,023,167 -149,160 0.66% 4,554,728
2012-05-09 2012-05-07 0.413 11,172,327 -12,546 0.67% 4,616,361
2012-04-26 2012-04-24 0.456 11,184,873 -41,820 0.67% 5,102,956
2012-04-25 2012-04-23 0.465 11,226,693 +107,339 0.67% 5,218,678
2012-04-24 2012-04-20 0.469 11,119,354 +181,221 0.67% 5,216,641
2012-04-23 2012-04-19 0.486 10,938,133 -6,970 0.65% 5,319,937
2012-04-19 2012-04-17 0.430 10,945,103 -6,970 0.66% 4,710,909
2012-04-18 2012-04-16 0.426 10,952,073 -20,910 0.66% 4,666,770
2012-04-13 2012-04-11 0.392 10,972,983 -6,970 0.66% 4,297,847
2012-04-11 2012-04-05 0.396 10,979,953 -6,970 0.66% 4,347,836
2012-04-10 2012-04-03 0.413 10,986,923 -44,608 0.66% 4,539,753
2012-04-05 2012-04-02 0.387 11,031,531 +69,700 0.66% 4,273,298
2012-04-02 2012-03-29 0.426 10,961,831 -32,759 0.66% 4,670,928
2012-03-30 2012-03-28 0.435 10,994,590 +48,790 0.66% 4,779,531
2012-03-29 2012-03-27 0.469 10,945,800 +16,728 0.66% 5,135,218
2012-03-28 2012-03-26 0.478 10,929,072 +20,214 0.65% 5,221,450
2012-03-27 2012-03-23 0.430 10,908,858 -308,774 0.65% 4,695,309
2012-03-26 2012-03-22 0.456 11,217,632 -160,311 0.67% 5,117,902
2012-03-23 2012-03-21 0.461 11,377,943 -495,571 0.68% 5,240,013
2012-03-20 2012-03-16 0.504 11,873,514 +18,819 0.71% 5,979,295
2012-03-19 2012-03-15 0.512 11,854,695 +190,282 0.71% 6,071,867
2012-03-16 2012-03-14 0.525 11,664,413 +407,749 0.70% 6,125,021
2012-03-15 2012-03-13 0.542 11,256,664 +168,675 0.67% 6,104,711
2012-03-14 2012-03-12 0.504 11,087,989 -6,970 0.66% 5,583,719
2012-03-13 2012-03-09 0.443 11,094,959 -181,222 0.66% 4,918,671
2012-03-09 2012-03-07 0.357 11,276,181 -70,433 0.68% 4,028,330
2012-03-01 2012-02-28 0.362 11,346,614 -13,940 0.68% 4,102,329
2012-02-27 2012-02-23 0.374 11,360,554 +209,101 0.68% 4,254,060
2012-02-22 2012-02-20 0.366 11,151,453 -697 0.67% 4,079,766
2012-02-16 2012-02-14 0.357 11,152,150 -6,970 0.67% 3,984,021
2012-02-14 2012-02-10 0.357 11,159,120 -27,880 0.67% 3,986,510
2012-02-10 2012-02-08 0.362 11,187,000 +38,335 0.67% 4,044,621
2012-02-09 2012-02-07 0.344 11,148,665 -62,730 0.67% 3,838,820
2012-02-08 2012-02-06 0.353 11,211,395 -2,788 0.67% 3,956,930
2012-02-07 2012-02-03 0.336 11,214,183 +13,940 0.67% 3,764,845
2012-01-19 2012-01-17 0.310 11,200,243 -71,095 0.67% 3,470,922
2012-01-17 2012-01-13 0.314 11,271,338 -133,128 0.67% 3,541,467
2011-12-29 2011-12-23 0.323 11,404,466 +123,370 0.68% 3,681,469
2011-12-28 2011-12-22 0.314 11,281,096 -135,916 0.68% 3,544,533
2011-12-23 2011-12-21 0.349 11,417,012 +316,288 0.68% 3,980,360
2011-12-02 2011-11-30 0.271 11,100,724 +27,880 0.66% 3,010,071
2011-11-29 2011-11-25 0.293 11,072,844 +13,940 0.66% 3,240,805
2011-11-14 2011-11-10 0.344 11,058,904 +13,941 0.66% 3,807,912
2011-11-04 2011-11-02 0.362 11,044,963 +27,880 0.66% 3,993,268
2011-10-14 2011-10-12 0.314 11,017,083 +13,940 0.66% 3,461,580
2011-10-03 2011-09-28 0.297 11,003,143 -27,880 0.66% 3,267,764
2011-09-28 2011-09-26 0.258 11,031,023 -69,701 0.66% 2,848,734
2011-09-23 2011-09-21 0.319 11,100,724 -90,611 0.66% 3,535,639
2011-09-12 2011-09-08 0.405 11,191,335 -139,401 0.67% 4,527,877
2011-09-09 2011-09-07 0.413 11,330,736 -9,758 0.68% 4,681,815
2011-09-07 2011-09-05 0.409 11,340,494 -139,401 0.68% 4,637,036
2011-09-05 2011-09-01 0.387 11,479,895 -56,458 0.69% 4,446,981
2011-09-02 2011-08-31 0.400 11,536,353 +13,941 0.69% 4,617,813
2011-08-29 2011-08-25 0.439 11,522,412 -232,103 0.69% 5,058,578
2011-08-11 2011-08-09 0.426 11,754,515 +172,769 0.70% 5,008,697
2011-08-10 2011-08-08 0.452 11,581,746 +197,950 0.69% 5,234,175
2011-07-29 2011-07-27 0.469 11,383,796 +5,576 0.68% 5,340,704
2011-07-26 2011-07-22 0.491 11,378,220 +34,850 0.68% 5,582,954
2011-07-19 2011-07-15 0.495 11,343,370 +2,788 0.68% 5,614,677
2011-07-15 2011-07-13 0.499 11,340,582 +27,881 0.68% 5,662,109
2011-06-24 2011-06-22 0.508 11,312,701 +464,206 0.68% 5,745,571
2011-06-17 2011-06-15 0.555 10,848,495 -34,851 0.65% 6,023,433
2011-06-16 2011-06-14 0.555 10,883,346 -81,549 0.65% 6,042,783
2011-06-14 2011-06-10 0.538 10,964,895 -98,332 0.66% 5,899,285
2011-06-13 2011-06-09 0.568 11,063,227 -725,583 0.66% 6,285,512
2011-06-09 2011-06-07 0.521 11,788,810 +41,874 0.71% 6,139,602
2011-06-02 2011-05-31 0.525 11,746,936 -8,364 0.70% 6,168,354
2011-05-31 2011-05-27 0.529 11,755,300 -27,880 0.70% 6,223,342
2011-05-27 2011-05-25 0.512 11,783,180 +13,940 0.71% 6,035,237
2011-05-20 2011-05-18 0.538 11,769,240 +32,759 0.70% 6,332,035
2011-05-13 2011-05-11 0.555 11,736,481 +11,152 0.70% 6,516,471
2011-05-11 2011-05-06 0.547 11,725,329 +9,758 0.70% 6,409,345
2011-05-09 2011-05-05 0.568 11,715,571 -100,368 0.70% 6,656,137
2011-04-28 2011-04-26 0.568 11,815,939 -72,489 0.71% 6,713,161
2011-04-12 2011-04-08 0.560 11,888,428 -2,152 0.71% 6,652,006
2011-04-08 2011-04-06 0.572 11,890,580 +16,728 0.71% 6,806,746
2011-04-06 2011-04-01 0.577 11,873,852 +27,880 0.71% 6,848,277
2011-04-04 2011-03-31 0.598 11,845,972 -20,910 0.71% 7,087,130
2011-04-01 2011-03-30 0.590 11,866,882 -230,012 0.71% 6,997,486
2011-03-31 2011-03-29 0.603 12,096,894 +148,463 0.72% 7,289,316
2011-03-29 2011-03-25 0.633 11,948,431 -90,611 0.72% 7,559,848
2011-03-28 2011-03-24 0.624 12,039,042 -325 0.72% 7,513,543
2011-03-25 2011-03-23 0.628 12,039,367 +20,910 0.72% 7,565,565
2011-03-24 2011-03-22 0.615 12,018,457 -91,308 0.72% 7,397,239
2011-03-22 2011-03-18 0.603 12,109,765 -464,206 0.72% 7,297,072
2011-03-18 2011-03-16 0.611 12,573,971 +13,940 0.75% 7,685,032
2011-03-15 2011-03-11 0.637 12,560,031 +6,970 0.75% 8,000,872
2011-03-08 2011-03-04 0.671 12,553,061 -41,820 0.75% 8,428,671
2011-03-04 2011-03-02 0.650 12,594,881 -118,491 0.75% 8,185,701
2011-03-02 2011-02-28 0.663 12,713,372 -41,820 0.76% 8,426,871
2011-03-01 2011-02-25 0.637 12,755,192 +34,850 0.76% 8,125,191
2011-02-22 2011-02-18 0.684 12,720,342 +62,730 0.76% 8,705,241
2011-02-16 2011-02-14 0.689 12,657,612 +60,640 0.76% 8,716,791
2011-02-07 2011-01-31 0.723 12,596,972 -27,880 0.75% 9,108,782
2011-02-01 2011-01-28 0.732 12,624,852 -188,889 0.76% 9,237,620
2011-01-31 2011-01-27 0.710 12,813,741 -230,012 0.77% 9,100,071
2011-01-28 2011-01-26 0.723 13,043,753 -599,425 0.78% 9,431,846
2011-01-27 2011-01-25 0.788 13,643,178 +27,880 0.82% 10,746,116
2011-01-26 2011-01-24 0.792 13,615,298 +320,673 0.82% 10,782,758
2011-01-25 2011-01-21 0.796 13,294,625 +487,904 0.80% 10,586,020
2011-01-24 2011-01-20 0.801 12,806,721 +466,994 0.77% 10,252,641
2011-01-20 2011-01-18 0.783 12,339,727 +669,126 0.74% 9,666,334
2011-01-19 2011-01-17 0.758 11,670,601 -23,001 0.70% 8,840,784
2011-01-13 2011-01-11 0.758 11,693,602 +41,820 0.70% 8,858,207
2011-01-06 2011-01-04 0.758 11,651,782 -209,102 0.70% 8,826,528
2011-01-05 2011-01-03 0.766 11,860,884 -27,880 0.71% 9,087,029
2011-01-04 2010-12-31 0.762 11,888,764 +341,533 0.71% 9,057,218
2011-01-03 2010-12-29 0.792 11,547,231 -995,324 0.69% 9,144,933
2010-12-30 2010-12-28 0.762 12,542,555 -6,531,642 0.75% 9,555,296
2010-12-14 2010-12-10 0.650 19,074,197 -25,092 1.14% 12,396,757
2010-12-13 2010-12-09 0.676 19,099,289 -27,880 1.14% 12,906,299
2010-12-10 2010-12-08 0.689 19,127,169 +15,334 1.15% 13,172,116
2010-12-09 2010-12-07 0.702 19,111,835 -6,970 1.14% 13,408,335
2010-12-07 2010-12-03 0.628 19,118,805 -379,868 1.14% 12,014,300
2010-12-02 2010-11-30 0.603 19,498,673 +341,533 1.17% 11,749,462
2010-11-29 2010-11-25 0.555 19,157,140 -177,737 1.15% 10,636,659
2010-11-26 2010-11-24 0.564 19,334,877 -82,247 1.16% 10,901,784
2010-11-25 2010-11-23 0.555 19,417,124 +154,039 1.16% 10,781,011
2010-11-22 2010-11-18 0.572 19,263,085 -23,001 1.15% 11,027,126
2010-11-19 2010-11-17 0.560 19,286,086 -97,581 1.15% 10,791,264
2010-11-18 2010-11-16 0.564 19,383,667 -76,671 1.16% 10,929,294
2010-11-17 2010-11-15 0.581 19,460,338 -62,730 1.17% 11,307,563
2010-11-16 2010-11-12 0.572 19,523,068 +172,857 1.17% 11,175,953
2010-11-15 2010-11-11 0.577 19,350,211 +487,904 1.16% 11,160,287
2010-11-10 2010-11-08 0.568 18,862,307 +69,701 1.13% 10,716,516
2010-11-08 2010-11-04 0.564 18,792,606 +363,140 1.13% 10,596,030
2010-11-05 2010-11-03 0.572 18,429,466 +511,602 1.10% 10,549,922
2010-11-04 2010-11-02 0.572 17,917,864 +655,185 1.07% 10,257,057
2010-11-03 2010-11-01 0.551 17,262,679 +306,683 1.03% 9,510,493
2010-11-02 2010-10-29 0.568 16,955,996 +118,491 1.02% 9,633,456
2010-10-29 2010-10-27 0.525 16,837,505 -1,898,295 1.01% 8,841,429
2010-10-26 2010-10-22 0.525 18,735,800 -687 1.12% 9,838,229
2010-10-20 2010-10-18 0.538 18,736,487 +55,761 1.12% 10,080,523
2010-10-19 2010-10-15 0.551 18,680,726 -55,761 1.12% 10,291,735
2010-10-15 2010-10-13 0.547 18,736,487 -5,154 1.12% 10,241,811
2010-10-11 2010-10-07 0.542 18,741,641 +55,760 1.12% 10,163,962
2010-09-22 2010-09-20 0.555 18,685,881 -11,849 1.12% 10,375,001
2010-09-21 2010-09-17 0.542 18,697,730 +110,127 1.12% 10,140,148
2010-09-08 2010-09-06 0.542 18,587,603 -115,703 1.11% 10,080,424
2010-09-03 2010-09-01 0.495 18,703,306 -687,247 1.12% 9,257,657
2010-08-27 2010-08-25 0.508 19,390,553 +80,852 1.16% 9,848,205
2010-08-20 2010-08-18 0.525 19,309,701 +23,698 1.16% 10,139,587
2010-08-17 2010-08-13 0.551 19,286,003 +11,850 1.15% 10,625,199
2010-08-11 2010-08-09 0.560 19,274,153 -11,850 1.15% 10,784,587
2010-08-10 2010-08-06 0.555 19,286,003 -23,698 1.15% 10,708,208
2010-08-09 2010-08-05 0.551 19,309,701 +11,849 1.16% 10,638,255
2010-08-05 2010-08-03 0.542 19,297,852 -2,091 1.16% 10,465,606
2010-07-28 2010-07-26 0.542 19,299,943 -12,546 1.16% 10,466,740
2010-07-27 2010-07-23 0.542 19,312,489 -47,396 1.16% 10,473,544
2010-07-26 2010-07-22 0.521 19,359,885 -31,365 1.16% 10,082,611
2010-07-23 2010-07-21 0.525 19,391,250 +12,546 1.16% 10,182,408
2010-07-22 2010-07-20 0.516 19,378,704 +31,365 1.16% 10,009,004
2010-07-21 2010-07-19 0.512 19,347,339 +47,396 1.16% 9,909,530
2010-07-19 2010-07-15 0.542 19,299,943 -34,850 1.16% 10,466,740
2010-06-29 2010-06-25 0.555 19,334,793 +23,698 1.16% 10,735,298
2010-06-23 2010-06-21 0.585 19,311,095 -324,804 1.16% 11,303,962
2010-06-21 2010-06-17 0.542 19,635,899 +23,698 1.18% 10,648,936
2010-06-08 2010-06-04 0.568 19,612,201 +55,760 1.17% 11,142,564
2010-05-28 2010-05-26 0.529 19,556,441 -9,061 1.17% 10,353,324
2010-05-27 2010-05-25 0.516 19,565,502 -41,820 1.17% 10,105,484
2010-05-12 2010-05-10 0.624 19,607,322 -139,401 1.17% 12,236,893
2010-05-07 2010-05-05 0.646 19,746,723 -20,911 1.18% 12,748,855
2010-04-30 2010-04-28 0.667 19,767,634 -209,101 1.18% 13,187,767
2010-04-29 2010-04-27 0.680 19,976,735 -153,342 1.20% 13,585,213
2010-04-27 2010-04-23 0.689 20,130,077 -41,820 1.21% 13,862,779
2010-04-26 2010-04-22 0.697 20,171,897 +13,940 1.21% 14,065,223
2010-04-23 2010-04-21 0.702 20,157,957 -3,020 1.21% 14,142,266
2010-04-21 2010-04-19 0.727 20,160,977 +6,970 1.21% 14,665,037
2010-04-20 2010-04-16 0.749 20,154,007 -55,761 1.21% 15,093,693
2010-04-19 2010-04-15 0.770 20,209,768 +135,917 1.21% 15,570,381
2010-04-16 2010-04-14 0.736 20,073,851 -2,091 1.20% 14,774,462
2010-04-15 2010-04-13 0.732 20,075,942 -160,312 1.20% 14,689,592
2010-04-14 2010-04-12 0.727 20,236,254 -34,850 1.21% 14,719,793
2010-04-13 2010-04-09 0.745 20,271,104 -1,373,101 1.21% 15,094,140
2010-04-12 2010-04-08 0.779 21,644,205 -64,125 1.30% 16,861,845
2010-04-09 2010-04-07 0.801 21,708,330 +174,251 1.30% 17,378,978
2010-04-08 2010-04-01 0.779 21,534,079 +11,850 1.29% 16,776,051
2010-04-01 2010-03-30 0.749 21,522,229 -41,821 1.29% 16,118,379
2010-03-31 2010-03-29 0.749 21,564,050 +34,851 1.29% 16,149,700
2010-03-30 2010-03-26 0.762 21,529,199 +16,205 1.29% 16,401,592
2010-03-29 2010-03-25 0.753 21,512,994 +52,972 1.29% 16,204,058
2010-03-25 2010-03-23 0.783 21,460,022 +34,851 1.28% 16,810,724
2010-03-24 2010-03-22 0.805 21,425,171 +26,486 1.28% 17,244,507
2010-03-22 2010-03-18 0.796 21,398,685 -27,880 1.28% 17,038,984
2010-03-19 2010-03-17 0.809 21,426,565 +121,279 1.28% 17,337,851
2010-03-17 2010-03-15 0.779 21,305,286 +34,850 1.28% 16,597,811
2010-03-16 2010-03-12 0.788 21,270,436 -153,341 1.27% 16,753,762
2010-03-12 2010-03-10 0.831 21,423,777 -13,940 1.28% 17,796,648
2010-03-11 2010-03-09 0.822 21,437,717 +41,994 1.28% 17,623,687
2010-03-10 2010-03-08 0.805 21,395,723 +27,880 1.28% 17,220,805
2010-03-09 2010-03-05 0.775 21,367,843 -69,003 1.28% 16,554,576
2010-03-03 2010-03-01 0.749 21,436,846 +697,006 1.28% 16,054,434
2010-03-02 2010-02-26 0.775 20,739,840 -250,923 1.24% 16,068,035
2010-03-01 2010-02-25 0.766 20,990,763 +10,456 1.26% 16,081,742
2010-02-26 2010-02-24 0.766 20,980,307 +919,350 1.26% 16,073,732
2010-02-25 2010-02-23 0.736 20,060,957 +328,290 1.20% 14,764,972
2010-02-24 2010-02-22 0.693 19,732,667 +209,102 1.18% 13,674,030
2010-02-23 2010-02-19 0.671 19,523,565 -125,998 1.17% 13,108,971
2010-02-22 2010-02-18 0.684 19,649,563 +1,117,997 1.18% 13,447,294
2010-02-19 2010-02-17 0.680 18,531,566 +597,334 1.11% 12,602,424
2010-02-18 2010-02-12 0.676 17,934,232 +223,739 1.07% 12,119,015
2010-02-17 2010-02-11 0.676 17,710,493 +616,850 1.06% 11,967,823
2010-02-12 2010-02-10 0.654 17,093,643 +483,025 1.02% 11,183,123
2010-02-11 2010-02-09 0.646 16,610,618 +505,329 0.99% 10,724,126
2010-02-10 2010-02-08 0.654 16,105,289 +799,466 0.96% 10,536,515
2010-02-09 2010-02-05 0.650 15,305,823 +13,940 0.92% 9,947,604
2010-02-08 2010-02-04 0.684 15,291,883 +20,910 0.92% 10,465,090
2010-02-05 2010-02-03 0.689 15,270,973 -34,850 0.91% 10,516,508
2010-02-03 2010-02-01 0.680 15,305,823 -13,940 0.92% 10,408,752
2010-02-02 2010-01-29 0.659 15,319,763 -118,491 0.92% 10,088,541
2010-02-01 2010-01-28 0.684 15,438,254 +39,729 0.92% 10,565,260
2010-01-29 2010-01-27 0.676 15,398,525 -28,577 0.92% 10,405,517
2010-01-28 2010-01-26 0.732 15,427,102 -80,853 0.92% 11,288,030
2010-01-27 2010-01-25 0.775 15,507,955 -66,189 0.93% 12,014,672
2010-01-26 2010-01-22 0.779 15,574,144 -70,442 0.93% 12,132,984
2010-01-25 2010-01-21 0.822 15,644,586 -532,809 0.94% 12,861,224
2010-01-22 2010-01-20 0.762 16,177,395 +711,550 0.97% 12,324,427
2010-01-21 2010-01-19 0.745 15,465,845 -234,194 0.93% 11,516,079
2010-01-20 2010-01-18 0.758 15,700,039 +80,155 0.94% 11,893,188
2010-01-19 2010-01-15 0.727 15,619,884 -342,926 0.94% 11,361,859
2010-01-18 2010-01-14 0.727 15,962,810 -2,791,268 0.96% 11,611,302
2010-01-15 2010-01-13 0.723 18,754,078 +951,413 1.12% 13,560,942
2010-01-14 2010-01-12 0.637 17,802,665 -250,922 1.07% 11,340,484
2010-01-13 2010-01-11 0.624 18,053,587 +41,820 1.08% 11,267,210
2010-01-12 2010-01-08 0.624 18,011,767 -93,399 1.08% 11,241,110
2010-01-11 2010-01-07 0.615 18,105,166 -91,509 1.08% 11,143,546
2010-01-08 2010-01-06 0.594 18,196,675 -24,396 1.09% 10,808,265
2010-01-07 2010-01-05 0.590 18,221,071 -121,976 1.09% 10,744,330
2010-01-05 2009-12-31 0.577 18,343,047 +40,427 1.10% 10,579,403
2010-01-04 2009-12-29 0.555 18,302,620 +48,790 1.10% 10,162,203
2009-12-30 2009-12-28 0.555 18,253,830 -120,582 1.09% 10,135,113
2009-12-29 2009-12-24 0.551 18,374,412 +470,479 1.10% 10,122,978
2009-12-28 2009-12-22 0.529 17,903,933 +62,731 1.07% 9,478,474
2009-12-22 2009-12-18 0.555 17,841,202 -90,611 1.07% 9,906,008
2009-12-21 2009-12-17 0.564 17,931,813 +127,552 1.07% 10,110,680
2009-12-18 2009-12-16 0.594 17,804,261 +325,502 1.07% 10,575,183
2009-12-17 2009-12-15 0.637 17,478,759 +287,863 1.05% 11,134,153
2009-12-16 2009-12-14 0.659 17,190,896 -197,521 1.03% 11,320,740
2009-12-15 2009-12-11 0.628 17,388,417 -204,223 1.04% 10,926,920
2009-12-14 2009-12-10 0.611 17,592,640 +139,401 1.05% 10,752,371
2009-12-11 2009-12-09 0.628 17,453,239 -313,652 1.04% 10,967,655
2009-12-10 2009-12-08 0.641 17,766,891 +754,857 1.06% 11,394,167
2009-12-09 2009-12-07 0.620 17,012,034 +331,078 1.02% 10,543,957
2009-12-08 2009-12-04 0.590 16,680,956 +17,425 1.00% 9,836,178
2009-12-07 2009-12-03 0.594 16,663,531 +212,587 1.00% 9,897,625
2009-12-04 2009-12-02 0.590 16,450,944 +20,910 0.98% 9,700,548
2009-12-03 2009-12-01 0.594 16,430,034 +13,940 0.98% 9,758,935
2009-12-02 2009-11-30 0.585 16,416,094 +105,248 0.98% 9,609,341
2009-12-01 2009-11-27 0.564 16,310,846 -34,850 0.98% 9,196,713
2009-11-30 2009-11-26 0.603 16,345,696 +69,700 0.98% 9,849,549
2009-11-27 2009-11-25 0.598 16,275,996 +83,641 0.97% 9,737,495
2009-11-26 2009-11-24 0.603 16,192,355 +125,461 0.97% 9,757,149
2009-11-25 2009-11-23 0.628 16,066,894 -73,831 0.96% 10,096,472
2009-11-23 2009-11-19 0.547 16,140,725 -69,700 0.97% 8,822,906
2009-11-19 2009-11-17 0.564 16,210,425 -253,710 0.97% 9,140,092
2009-11-18 2009-11-16 0.581 16,464,135 -236,982 0.99% 9,566,599
2009-11-17 2009-11-13 0.572 16,701,117 +225,830 1.00% 9,560,531
2009-11-13 2009-11-11 0.603 16,475,287 -115,006 0.99% 9,927,637
2009-11-12 2009-11-10 0.572 16,590,293 -66,216 0.99% 9,497,090
2009-11-11 2009-11-09 0.564 16,656,509 -27,880 1.00% 9,391,612
2009-11-10 2009-11-06 0.551 16,684,389 +14,637 1.00% 9,191,897
2009-11-09 2009-11-05 0.560 16,669,752 +11,152 1.00% 9,327,330
2009-11-05 2009-11-03 0.529 16,658,600 +104,551 1.00% 8,819,186
2009-11-04 2009-11-02 0.534 16,554,049 +23,001 0.99% 8,835,086
2009-11-03 2009-10-30 0.525 16,531,048 +139,401 0.99% 8,680,507
2009-11-02 2009-10-29 0.521 16,391,647 -136,613 0.98% 8,536,755
2009-10-30 2009-10-28 0.534 16,528,260 +20,910 0.99% 8,821,322
2009-10-29 2009-10-27 0.542 16,507,350 -55,760 0.99% 8,952,262
2009-10-28 2009-10-23 0.560 16,563,110 +41,820 0.99% 9,267,660
2009-10-27 2009-10-22 0.577 16,521,290 -41,820 0.99% 9,528,699
2009-10-23 2009-10-21 0.577 16,563,110 -123,370 0.99% 9,552,819
2009-10-22 2009-10-20 0.603 16,686,480 -39,947 1.00% 10,054,897
2009-10-21 2009-10-19 0.560 16,726,427 +265,847 1.00% 9,359,042
2009-10-19 2009-10-15 0.478 16,460,580 +210,495 0.99% 7,864,172
2009-10-16 2009-10-14 0.482 16,250,085 -41,820 0.97% 7,833,548
2009-10-15 2009-10-13 0.486 16,291,905 +225,830 0.98% 7,923,831
2009-10-14 2009-10-12 0.491 16,066,075 -2,265 0.96% 7,883,145
2009-10-13 2009-10-09 0.473 16,068,340 -37,639 0.96% 7,607,616
2009-10-12 2009-10-08 0.469 16,105,979 +83,641 0.96% 7,556,114
2009-10-09 2009-10-07 0.473 16,022,338 +76,671 0.96% 7,585,836
2009-10-08 2009-10-06 0.473 15,945,667 +812,708 0.95% 7,549,536
2009-10-07 2009-10-05 0.473 15,132,959 -20,910 0.91% 7,164,756
2009-10-06 2009-10-02 0.473 15,153,869 -9,061 0.91% 7,174,656
2009-10-02 2009-09-29 0.486 15,162,930 +9,061 0.91% 7,374,735
2009-09-29 2009-09-25 0.486 15,153,869 +48,094 0.91% 7,370,328
2009-09-28 2009-09-24 0.486 15,105,775 -13,941 0.90% 7,346,937
2009-09-23 2009-09-21 0.508 15,119,716 -6,970 0.91% 7,679,103
2009-09-22 2009-09-18 0.512 15,126,686 -98,394 0.91% 7,747,750
2009-09-21 2009-09-17 0.525 15,225,080 +139,402 0.91% 7,994,739
2009-09-18 2009-09-16 0.525 15,085,678 +33,572 0.90% 7,921,538
2009-09-16 2009-09-14 0.516 15,052,106 -13,940 0.90% 7,774,337
2009-09-15 2009-09-11 0.525 15,066,046 +31,365 0.90% 7,911,230
2009-09-11 2009-09-09 0.521 15,034,681 -6,970 0.90% 7,830,049
2009-09-09 2009-09-07 0.534 15,041,651 +227,328 0.90% 8,027,902
2009-09-04 2009-09-02 0.478 14,814,323 +310,168 0.89% 7,077,659
2009-09-02 2009-08-31 0.473 14,504,155 +181,221 0.87% 6,867,047
2009-08-31 2009-08-27 0.508 14,322,934 -41,820 0.86% 7,274,428
2009-08-28 2009-08-26 0.534 14,364,754 +13,940 0.86% 7,666,634
2009-08-27 2009-08-25 0.542 14,350,814 +13,940 0.86% 7,782,730
2009-08-26 2009-08-24 0.508 14,336,874 -1,049,300 0.86% 7,281,508
2009-08-25 2009-08-21 0.495 15,386,174 -778,583 0.92% 7,615,762
2009-08-24 2009-08-20 0.499 16,164,757 -841,286 0.97% 8,070,716
2009-08-21 2009-08-19 0.456 17,006,043 +481,631 1.02% 7,758,790
2009-08-20 2009-08-18 0.461 16,524,412 +378,903 0.99% 7,610,175
2009-08-19 2009-08-17 0.473 16,145,509 -146,372 0.97% 7,644,152
2009-08-18 2009-08-14 0.499 16,291,881 +985,423 0.98% 8,134,186
2009-08-17 2009-08-13 0.521 15,306,458 +606,730 0.92% 7,971,590
2009-08-14 2009-08-12 0.508 14,699,728 -874,406 0.88% 7,465,797
2009-08-13 2009-08-11 0.542 15,574,134 -731,987 0.93% 8,446,160
2009-08-12 2009-08-10 0.560 16,306,121 -118,026 0.98% 9,123,866
2009-08-11 2009-08-07 0.581 16,424,147 +7,259,917 0.98% 9,543,363
2009-08-10 2009-08-06 0.603 9,164,230 +292,743 0.82% 5,522,159
2009-08-07 2009-08-05 0.581 8,871,487 -8,364 0.80% 5,154,838
2009-08-06 2009-08-04 0.603 8,879,851 -27,881 0.80% 5,350,798
2009-08-05 2009-08-03 0.603 8,907,732 +33,457 0.80% 5,367,599
2009-08-04 2009-07-31 0.572 8,874,275 -161,009 0.80% 5,080,066
2009-08-03 2009-07-30 0.560 9,035,284 +409,143 0.81% 5,055,569
2009-07-31 2009-07-29 0.585 8,626,141 -218,163 0.77% 5,049,406
2009-07-30 2009-07-28 0.581 8,844,304 +96,187 0.79% 5,139,044
2009-07-29 2009-07-27 0.581 8,748,117 -6,041 0.79% 5,083,153
2009-07-28 2009-07-24 0.572 8,754,158 +76,671 0.79% 5,011,306
2009-07-27 2009-07-23 0.594 8,677,487 -132,431 0.78% 5,154,160
2009-07-24 2009-07-22 0.560 8,809,918 +107,338 0.79% 4,929,468
2009-07-23 2009-07-21 0.581 8,702,580 -81,549 0.78% 5,056,694
2009-07-22 2009-07-20 0.585 8,784,129 +81,549 0.79% 5,141,886
2009-07-21 2009-07-17 0.611 8,702,580 -258,589 0.78% 5,318,893
2009-07-20 2009-07-16 0.568 8,961,169 +1,143,787 0.80% 5,091,239
2009-07-17 2009-07-15 0.551 7,817,382 +124,764 0.70% 4,306,815
2009-07-16 2009-07-14 0.534 7,692,618 +69,003 0.69% 4,105,639
2009-07-15 2009-07-13 0.534 7,623,615 +232,103 0.68% 4,068,811
2009-07-14 2009-07-10 0.568 7,391,512 -90,610 0.66% 4,199,447
2009-07-13 2009-07-09 0.581 7,482,122 -300,410 0.67% 4,347,538
2009-07-10 2009-07-08 0.626 7,782,532 -107,571 0.70% 4,868,229
2009-07-09 2009-07-07 0.641 7,890,103 -2,991,486 0.71% 5,057,083
2009-07-08 2009-07-06 0.666 10,881,589 +3,155,665 0.70% 7,242,694
2009-07-07 2009-07-03 0.579 7,725,924 -22,392 0.50% 4,475,714
2009-07-06 2009-07-02 0.555 7,748,316 -44,784 0.50% 4,297,678
2009-07-03 2009-06-30 0.533 7,793,100 +214,185 0.50% 4,154,420
2009-07-02 2009-06-29 0.576 7,578,915 -429,344 0.49% 4,367,196
2009-06-30 2009-06-26 0.471 8,008,259 -340,750 0.51% 3,775,579
2009-06-29 2009-06-25 0.471 8,349,009 -710,706 0.54% 3,936,230
2009-06-25 2009-06-23 0.484 9,059,715 -327,119 0.58% 4,382,968
2009-06-24 2009-06-22 0.456 9,386,834 -599,719 0.60% 4,280,898
2009-06-23 2009-06-19 0.428 9,986,553 -1,986,083 0.64% 4,277,445
2009-06-22 2009-06-18 0.438 11,972,636 +171,348 0.77% 5,238,805
2009-06-19 2009-06-17 0.434 11,801,288 +1,640,466 0.76% 5,127,464
2009-06-18 2009-06-16 0.428 10,160,822 -1,766,056 0.65% 4,352,088
2009-06-05 2009-06-03 0.487 11,926,878 +9,735 0.77% 5,806,814
2009-06-04 2009-06-02 0.481 11,917,143 -155,771 0.77% 5,728,631
2009-06-03 2009-06-01 0.496 12,072,914 +314,463 0.78% 5,989,520
2009-06-02 2009-05-29 0.481 11,758,451 -68,150 0.76% 5,652,347
2009-06-01 2009-05-27 0.484 11,826,601 +214,186 0.76% 5,721,550
2009-05-27 2009-05-25 0.471 11,612,415 +194,714 0.75% 5,474,797
2009-05-26 2009-05-22 0.475 11,417,701 -39,917 0.73% 5,418,180
2009-05-25 2009-05-21 0.502 11,457,618 +108,067 0.74% 5,754,877
2009-05-22 2009-05-20 0.478 11,349,551 +136,299 0.73% 5,420,813
2009-05-21 2009-05-19 0.478 11,213,252 -116,828 0.72% 5,355,714
2009-05-20 2009-05-18 0.478 11,330,080 +112,934 0.73% 5,411,513
2009-05-15 2009-05-13 0.416 11,217,146 -230,736 0.72% 4,666,274
2009-05-14 2009-05-12 0.404 11,447,882 +70,097 0.74% 4,621,155
2009-05-13 2009-05-11 0.388 11,377,785 -357,300 0.73% 4,417,559
2009-05-12 2009-05-08 0.394 11,735,085 -187,899 0.75% 4,628,607
2009-05-11 2009-05-07 0.382 11,922,984 +218,080 0.77% 4,555,759
2009-05-08 2009-05-06 0.394 11,704,904 -127,538 0.75% 4,616,703
2009-05-07 2009-05-05 0.370 11,832,442 -169,401 0.76% 4,375,319
2009-05-06 2009-05-04 0.354 12,001,843 -68,150 0.77% 4,253,044
2009-05-05 2009-04-30 0.342 12,069,993 -38,943 0.78% 4,128,422
2009-05-04 2009-04-29 0.333 12,108,936 +45,758 0.78% 4,029,803
2009-04-30 2009-04-28 0.324 12,063,178 +41,863 0.78% 3,903,059
2009-04-29 2009-04-27 0.348 12,021,315 +209,318 0.77% 4,185,858
2009-04-28 2009-04-24 0.370 11,811,997 +233,657 0.76% 4,367,759
2009-04-27 2009-04-23 0.370 11,578,340 -107,093 0.74% 4,281,359
2009-04-24 2009-04-22 0.364 11,685,433 -99,304 0.75% 4,248,943
2009-04-23 2009-04-21 0.370 11,784,737 +323,225 0.76% 4,357,679
2009-04-22 2009-04-20 0.364 11,461,512 +165,507 0.74% 4,167,523
2009-04-21 2009-04-17 0.373 11,296,005 +16,551 0.73% 4,211,767
2009-04-20 2009-04-16 0.364 11,279,454 -140,194 0.73% 4,101,325
2009-04-17 2009-04-15 0.370 11,419,648 +163,559 0.73% 4,222,679
2009-04-16 2009-04-14 0.367 11,256,089 +164,534 0.72% 4,127,514
2009-04-15 2009-04-09 0.361 11,091,555 +2,290,810 0.71% 3,998,825
2009-04-14 2009-04-08 0.401 8,800,745 +226,842 0.57% 3,525,469
2009-04-08 2009-04-06 0.419 8,573,903 -399,489 0.55% 3,593,119
2009-04-07 2009-04-03 0.401 8,973,392 -16,550 0.58% 3,594,629
2009-04-06 2009-04-02 0.373 8,989,942 +97,357 0.58% 3,351,941
2009-04-03 2009-04-01 0.361 8,892,585 +388,454 0.57% 3,206,033
2009-03-30 2009-03-26 0.367 8,504,131 -74,965 0.55% 3,118,394
2009-03-27 2009-03-25 0.357 8,579,096 -51,599 0.55% 3,066,575
2009-03-26 2009-03-24 0.345 8,630,695 +163,560 0.55% 2,978,639
2009-03-25 2009-03-23 0.327 8,467,135 +67,176 0.54% 2,765,645
2009-03-20 2009-03-18 0.320 8,399,959 +44,784 0.54% 2,691,935
2009-03-05 2009-03-03 0.324 8,355,175 +194,714 0.54% 2,703,329
2009-03-04 2009-03-02 0.333 8,160,461 +358,274 0.52% 2,715,767
2009-03-02 2009-02-26 0.348 7,802,187 -128,511 0.50% 2,716,745
2009-02-23 2009-02-19 0.385 7,930,698 -147,983 0.51% 3,054,749
2009-02-20 2009-02-18 0.379 8,078,681 +52,573 0.52% 3,061,961
2009-02-18 2009-02-16 0.398 8,026,108 -457,578 0.52% 3,190,427
2009-02-17 2009-02-13 0.361 8,483,686 -44,784 0.55% 3,058,613
2009-02-16 2009-02-12 0.351 8,528,470 -70,097 0.55% 2,995,919
2009-02-12 2009-02-10 0.357 8,598,567 -108,066 0.55% 3,073,535
2009-02-11 2009-02-09 0.345 8,706,633 -87,622 0.56% 3,004,847
2009-02-10 2009-02-06 0.345 8,794,255 -9,735 0.57% 3,035,087
2009-02-09 2009-02-05 0.330 8,803,990 +85,674 0.57% 2,902,802
2009-02-06 2009-02-04 0.364 8,718,316 -1,157,575 0.56% 3,170,069
2009-02-05 2009-02-03 0.302 9,875,891 -31,154 0.63% 2,982,335
2009-02-03 2009-01-30 0.308 9,907,045 -19,472 0.64% 3,052,799
2009-01-29 2009-01-22 0.302 9,926,517 +19,472 0.64% 2,997,623
2009-01-23 2009-01-21 0.299 9,907,045 +11,683 0.64% 2,961,215
2009-01-22 2009-01-20 0.330 9,895,362 +19,471 0.64% 3,262,643
2009-01-20 2009-01-16 0.339 9,875,891 +119,749 0.63% 3,347,519
2009-01-19 2009-01-15 0.361 9,756,142 -47,705 0.63% 3,517,370
2009-01-16 2009-01-14 0.394 9,803,847 -185,952 0.63% 3,866,879
2009-01-15 2009-01-13 0.391 9,989,799 +212,239 0.64% 3,909,440
2009-01-14 2009-01-12 0.391 9,777,560 -58,415 0.63% 3,826,382
2009-01-13 2009-01-09 0.370 9,835,975 -9,735 0.63% 3,637,079
2009-01-12 2009-01-08 0.320 9,845,710 -126,564 0.63% 3,155,255
2009-01-09 2009-01-07 0.327 9,972,274 +146,035 0.64% 3,257,273
2009-01-08 2009-01-06 0.348 9,826,239 +170,375 0.63% 3,421,526
2009-01-07 2009-01-05 0.339 9,655,864 +63,282 0.62% 3,272,939
2009-01-06 2009-01-02 0.330 9,592,582 +68,150 0.62% 3,162,812
2009-01-05 2008-12-31 0.354 9,524,432 -729,204 0.61% 3,375,134
2009-01-02 2008-12-29 0.280 10,253,636 -97,357 0.66% 2,875,235
2008-12-30 2008-12-24 0.277 10,350,993 +311,542 0.67% 2,870,639
2008-12-23 2008-12-19 0.311 10,039,451 -19,471 0.65% 3,124,535
2008-12-22 2008-12-18 0.293 10,058,922 +63,931 0.65% 2,944,619
2008-12-18 2008-12-16 0.296 9,994,991 +155,771 0.64% 2,956,703
2008-12-17 2008-12-15 0.287 9,839,220 +311,543 0.63% 2,819,666
2008-12-16 2008-12-12 0.277 9,527,677 -58,415 0.61% 2,642,309
2008-12-15 2008-12-11 0.280 9,586,092 +292,071 0.62% 2,688,048
2008-12-12 2008-12-10 0.262 9,294,021 +292,071 0.60% 2,434,314
2008-12-10 2008-12-08 0.262 9,001,950 +58,415 0.58% 2,357,814
2008-11-03 2008-10-30 0.274 8,943,535 +136,299 0.57% 2,452,750
2008-10-28 2008-10-24 0.324 8,807,236 -97,357 0.57% 2,849,594
2008-10-14 2008-10-10 0.379 8,904,593 +4,219 0.57% 3,374,996
2008-10-10 2008-10-08 0.462 8,900,374 -70,908 0.57% 4,113,899
2008-10-02 2008-09-29 0.508 8,971,282 -2,110 0.58% 4,561,341
2008-09-11 2008-09-09 0.598 8,973,392 +21,419 0.58% 5,364,292
2008-09-10 2008-09-08 0.598 8,951,973 +153,824 0.58% 5,351,488
2008-09-09 2008-09-05 0.585 8,798,149 +136,300 0.57% 5,151,088
2008-09-08 2008-09-04 0.622 8,661,849 +52,573 0.56% 5,391,580
2008-09-02 2008-08-29 0.650 8,609,276 +146,035 0.55% 5,597,617
2008-08-15 2008-08-13 0.663 8,463,241 +46,732 0.54% 5,606,983
2008-08-14 2008-08-12 0.663 8,416,509 +126,564 0.54% 5,576,023
2008-08-12 2008-08-08 0.663 8,289,945 -9,736 0.53% 5,492,173
2008-08-11 2008-08-07 0.678 8,299,681 +573,433 0.53% 5,626,498
2008-07-31 2008-07-29 0.632 7,726,248 +1,151,733 0.50% 4,880,638
2008-07-30 2008-07-28 0.629 6,574,515 +1,279,271 0.42% 4,132,834
2008-07-29 2008-07-25 0.632 5,295,244 +789,565 0.34% 3,344,983
2008-07-28 2008-07-24 0.647 4,505,679 +58,414 0.29% 2,915,638
2008-07-24 2008-07-22 0.659 4,447,265 +160,640 0.29% 2,932,654
2008-07-23 2008-07-21 0.672 4,286,625 +106,119 0.28% 2,879,559
2008-07-22 2008-07-18 0.653 4,180,506 -19,472 0.27% 2,730,982
2008-07-18 2008-07-16 0.656 4,199,978 +84,701 0.27% 2,756,644
2008-07-17 2008-07-15 0.693 4,115,277 +17,524 0.26% 2,853,223
2008-07-16 2008-07-14 0.727 4,097,753 +61,335 0.26% 2,979,970
2008-07-15 2008-07-11 0.746 4,036,418 -14,604 0.26% 3,009,994
2008-07-08 2008-07-04 0.733 4,051,022 +18,498 0.26% 2,970,952
2008-07-07 2008-07-03 0.724 4,032,524 +15,577 0.26% 2,920,108
2008-07-04 2008-07-02 0.740 4,016,947 +63,282 0.26% 2,970,718
2008-07-02 2008-06-27 0.761 3,953,665 +9,736 0.25% 3,009,199
2008-06-27 2008-06-25 0.786 3,943,929 -106,119 0.25% 3,099,013
2008-06-25 2008-06-23 0.801 4,050,048 +18,498 0.26% 3,244,797
2008-06-18 2008-06-16 0.847 4,031,550 -21,094 0.26% 3,416,322
2008-06-16 2008-06-12 0.801 4,052,644 +38,943 0.26% 3,246,877
2008-06-12 2008-06-10 0.832 4,013,701 +38,942 0.26% 3,339,357
2008-06-10 2008-06-05 0.909 3,974,759 -22,002 0.26% 3,613,157
2008-06-03 2008-05-30 0.894 3,996,761 -58,414 0.26% 3,571,579
2008-05-21 2008-05-19 0.894 4,055,175 +19,471 0.26% 3,623,779
2008-05-14 2008-05-09 0.878 4,035,704 -9,736 0.26% 3,544,200
2008-05-07 2008-05-05 0.955 4,045,440 -19,471 0.26% 3,864,395
2008-04-23 2008-04-21 0.971 4,064,911 -1,635 0.26% 3,945,624
2008-04-22 2008-04-18 0.986 4,066,546 -1,947 0.26% 4,009,865
2008-04-18 2008-04-16 1.048 4,068,493 -14,766 0.26% 4,262,521
2008-04-17 2008-04-15 0.986 4,083,259 +974 0.26% 4,026,345
2008-04-16 2008-04-14 0.955 4,082,285 -22,392 0.26% 3,899,591
2008-04-15 2008-04-11 0.909 4,104,677 -29,207 0.26% 3,731,256
2008-04-11 2008-04-09 0.909 4,133,884 -16,105 0.27% 3,757,806
2008-04-10 2008-04-08 0.971 4,149,989 -59,481 0.27% 4,028,205
2008-04-03 2008-04-01 0.909 4,209,470 +29,207 0.27% 3,826,516
2008-03-31 2008-03-27 0.801 4,180,263 -2,109 0.27% 3,349,122
2008-03-27 2008-03-25 0.786 4,182,372 +34,075 0.27% 3,286,373
2008-03-19 2008-03-17 0.770 4,148,297 -68,150 0.27% 3,195,685
2008-03-18 2008-03-14 0.801 4,216,447 -77,886 0.27% 3,378,112
2008-03-17 2008-03-13 0.786 4,294,333 -19,471 0.28% 3,374,349
2008-03-14 2008-03-12 0.801 4,313,804 -15,902 0.28% 3,456,112
2008-03-12 2008-03-10 0.786 4,329,706 +68,150 0.28% 3,402,144
2008-03-11 2008-03-07 0.786 4,261,556 -68,150 0.27% 3,348,594
2008-03-10 2008-03-06 0.817 4,329,706 +19,472 0.28% 3,535,561
2008-03-06 2008-03-04 0.863 4,310,234 -98,331 0.28% 3,718,887
2008-03-05 2008-03-03 0.894 4,408,565 -155,771 0.28% 3,939,574
2008-03-04 2008-02-29 0.894 4,564,336 -19,471 0.29% 4,078,774
2008-03-03 2008-02-28 0.878 4,583,807 -34,075 0.29% 4,025,550
2008-02-29 2008-02-27 0.832 4,617,882 +156,744 0.30% 3,842,029
2008-02-27 2008-02-25 0.817 4,461,138 -33,101 0.29% 3,642,886
2008-02-22 2008-02-20 0.832 4,494,239 -12,656 0.29% 3,739,160
2008-02-20 2008-02-18 0.801 4,506,895 +48,678 0.29% 3,610,812
2008-02-15 2008-02-13 0.743 4,458,217 -30,181 0.29% 3,310,795
2008-02-14 2008-02-12 0.770 4,488,398 +12,657 0.29% 3,457,685
2008-02-13 2008-02-11 0.817 4,475,741 +9,216 0.29% 3,654,811
2008-02-12 2008-02-06 0.832 4,466,525 -122,670 0.29% 3,716,102
2008-02-04 2008-01-31 0.817 4,589,195 +11,683 0.30% 3,747,455
2008-01-28 2008-01-24 0.801 4,577,512 +296,939 0.29% 3,667,388
2008-01-25 2008-01-23 0.832 4,280,573 -32,128 0.28% 3,561,392
2008-01-24 2008-01-22 0.801 4,312,701 +86,648 0.28% 3,455,228
2008-01-23 2008-01-21 0.894 4,226,053 +19,472 0.27% 3,776,478
2008-01-21 2008-01-17 0.986 4,206,581 -29,208 0.27% 4,147,948
2008-01-18 2008-01-16 0.971 4,235,789 -19,471 0.27% 4,111,487
2008-01-17 2008-01-15 1.063 4,255,260 -56,374 0.27% 4,523,757
2008-01-16 2008-01-14 1.109 4,311,634 -97,357 0.28% 4,782,979
2008-01-15 2008-01-11 1.125 4,408,991 -38,943 0.28% 4,958,909
2008-01-11 2008-01-09 1.140 4,447,934 +38,943 0.29% 5,071,240
2008-01-09 2008-01-07 1.140 4,408,991 -4,746 0.28% 5,026,839
2008-01-08 2008-01-04 1.140 4,413,737 -5,063 0.28% 5,032,250
2008-01-04 2008-01-02 1.140 4,418,800 -16,550 0.28% 5,038,023
2008-01-03 2007-12-31 1.125 4,435,350 -19,472 0.29% 4,988,556
2008-01-02 2007-12-27 1.140 4,454,822 +19,472 0.29% 5,079,093
2007-12-28 2007-12-24 1.156 4,435,350 +29,207 0.29% 5,125,229
2007-12-27 2007-12-20 1.109 4,406,143 +52,410 0.28% 4,887,819
2007-12-20 2007-12-18 1.094 4,353,733 -2,109 0.28% 4,762,601
2007-12-19 2007-12-17 1.063 4,355,842 -9,736 0.28% 4,630,685
2007-12-14 2007-12-12 1.125 4,365,578 +17,362 0.28% 4,910,081
2007-12-13 2007-12-11 1.140 4,348,216 -25,313 0.28% 4,957,548
2007-12-12 2007-12-10 1.186 4,373,529 +16,551 0.28% 5,188,560
2007-12-11 2007-12-07 1.233 4,356,978 -99,174 0.28% 5,370,311
2007-12-10 2007-12-06 1.186 4,456,152 +9,735 0.29% 5,286,580
2007-12-07 2007-12-05 1.202 4,446,417 +16,519 0.29% 5,343,538
2007-12-06 2007-12-04 1.217 4,429,898 +68,474 0.28% 5,391,938
2007-12-05 2007-12-03 1.217 4,361,424 -119,165 0.28% 5,308,594
2007-12-04 2007-11-30 1.186 4,480,589 +75,776 0.29% 5,315,571
2007-12-03 2007-11-29 1.079 4,404,813 +34,724 0.28% 4,750,612
2007-11-30 2007-11-28 1.079 4,370,089 +101,252 0.28% 4,713,162
2007-11-29 2007-11-27 1.109 4,268,837 +40,735 0.27% 4,735,503
2007-11-28 2007-11-26 1.109 4,228,102 +27,098 0.27% 4,690,315
2007-11-27 2007-11-23 1.094 4,201,004 -1,687 0.27% 4,595,529
2007-11-26 2007-11-22 1.048 4,202,691 -7,789 0.27% 4,403,119
2007-11-23 2007-11-21 1.109 4,210,480 -18,043 0.27% 4,670,767
2007-11-22 2007-11-20 1.079 4,228,523 -106,152 0.27% 4,560,483
2007-11-21 2007-11-19 1.094 4,334,675 +2,758 0.28% 4,741,753
2007-11-20 2007-11-16 1.156 4,331,917 -60,134 0.28% 5,005,707
2007-11-19 2007-11-15 1.171 4,392,051 -215,828 0.28% 5,142,864
2007-11-16 2007-11-14 1.186 4,607,879 +48,678 0.30% 5,466,582
2007-11-15 2007-11-13 1.186 4,559,201 +28,234 0.29% 5,408,833
2007-11-14 2007-11-12 1.356 4,530,967 -62,309 0.29% 6,143,242
2007-11-13 2007-11-09 1.294 4,593,276 +2,169,330 0.30% 5,944,645
2007-11-09 2007-11-07 1.325 2,423,946 -32,128 0.16% 3,211,778
2007-11-08 2007-11-06 1.310 2,456,074 -48,678 0.16% 3,216,507
2007-11-07 2007-11-05 1.325 2,504,752 +48,678 0.16% 3,318,847
2007-11-06 2007-11-02 1.340 2,456,074 -2,920 0.16% 3,292,189
2007-11-05 2007-11-01 1.340 2,458,994 -32,128 0.16% 3,296,103
2007-11-02 2007-10-31 1.340 2,491,122 +32,128 0.16% 3,339,168
2007-11-01 2007-10-30 1.340 2,458,994 -34,075 0.16% 3,296,103
2007-10-31 2007-10-29 1.340 2,493,069 -68,150 0.16% 3,341,778
2007-10-30 2007-10-26 1.340 2,561,219 -9,736 0.16% 3,433,128
2007-10-29 2007-10-25 1.356 2,570,955 -12,656 0.17% 3,485,790
2007-10-26 2007-10-24 1.325 2,583,611 -672,737 0.17% 3,423,337
2007-10-24 2007-10-22 1.340 3,256,348 -343,670 0.21% 4,364,898
2007-10-23 2007-10-18 1.325 3,600,018 +68,149 0.23% 4,770,097
2007-10-18 2007-10-16 1.387 3,531,869 -35,048 0.23% 4,897,463
2007-10-17 2007-10-15 1.448 3,566,917 -13,630 0.23% 5,165,887
2007-10-16 2007-10-12 1.417 3,580,547 +55,493 0.23% 5,075,295
2007-10-15 2007-10-11 1.433 3,525,054 +23,366 0.23% 5,050,947
2007-10-12 2007-10-10 1.448 3,501,688 -29,207 0.23% 5,071,418
2007-10-11 2007-10-09 1.464 3,530,895 -9,736 0.23% 5,168,119
2007-10-10 2007-10-08 1.464 3,540,631 -71,070 0.23% 5,182,369
2007-10-09 2007-10-05 1.479 3,611,701 +135,326 0.23% 5,342,040
2007-10-08 2007-10-04 1.310 3,476,375 -93,463 0.22% 4,552,706
2007-10-05 2007-10-03 1.279 3,569,838 -12,656 0.23% 4,565,104
2007-10-04 2007-10-02 1.325 3,582,494 -335,882 0.23% 4,746,877
2007-10-03 2007-09-28 1.356 3,918,376 +77,886 0.25% 5,312,670
2007-10-02 2007-09-27 1.387 3,840,490 -39,917 0.25% 5,325,412
2007-09-28 2007-09-25 1.371 3,880,407 +194,714 0.25% 5,320,977
2007-09-27 2007-09-24 1.402 3,685,693 -38,942 0.24% 5,167,549
2007-09-24 2007-09-20 1.387 3,724,635 +155,771 0.24% 5,164,762
2007-09-21 2007-09-19 1.387 3,568,864 +38,943 0.23% 4,948,762
2007-09-20 2007-09-18 1.387 3,529,921 +26,286 0.23% 4,894,762
2007-09-19 2007-09-17 1.387 3,503,635 +6,815 0.23% 4,858,312
2007-09-18 2007-09-14 1.340 3,496,820 -23,366 0.22% 4,687,234
2007-09-17 2007-09-13 1.541 3,520,186 +29,207 0.23% 5,423,625
2007-09-13 2007-09-11 1.572 3,490,979 +17,525 0.22% 5,486,198
2007-09-12 2007-09-10 1.602 3,473,454 +38,942 0.22% 5,565,689
2007-09-11 2007-09-07 1.633 3,434,512 +29,208 0.22% 5,609,123
2007-09-10 2007-09-06 1.602 3,405,304 +41,863 0.22% 5,456,489
2007-09-07 2007-09-05 1.602 3,363,441 -14,604 0.22% 5,389,410
2007-09-06 2007-09-04 1.525 3,378,045 +117,802 0.22% 5,152,579
2007-09-05 2007-09-03 1.525 3,260,243 +29,208 0.21% 4,972,894
2007-08-29 2007-08-27 1.541 3,231,035 +29,207 0.21% 4,978,124
2007-08-28 2007-08-24 1.494 3,201,828 -38,943 0.21% 4,785,131
2007-08-21 2007-08-17 1.325 3,240,771 -149,930 0.21% 4,294,087
2007-08-20 2007-08-16 1.387 3,390,701 -69,123 0.22% 4,701,713
2007-08-17 2007-08-15 1.433 3,459,824 +9,735 0.22% 4,957,481
2007-08-16 2007-08-14 1.479 3,450,089 +19,472 0.22% 5,103,000
2007-08-14 2007-08-10 1.479 3,430,617 +6,815 0.22% 5,074,200
2007-08-13 2007-08-09 1.541 3,423,802 +15,577 0.22% 5,275,125
2007-08-10 2007-08-08 1.572 3,408,225 -1,947 0.22% 5,356,147
2007-08-09 2007-08-07 1.510 3,410,172 -23,366 0.22% 5,149,042
2007-08-08 2007-08-06 1.541 3,433,538 +6,815 0.22% 5,290,125
2007-08-06 2007-08-02 1.664 3,426,723 -27,260 0.22% 5,701,995
2007-08-03 2007-08-01 1.664 3,453,983 +29,207 0.22% 5,747,355
2007-08-02 2007-07-31 1.756 3,424,776 +102,225 0.22% 6,015,353
2007-08-01 2007-07-30 1.695 3,322,551 -65,229 0.21% 5,631,037
2007-07-31 2007-07-27 1.726 3,387,780 +12,656 0.22% 5,845,980
2007-07-30 2007-07-26 1.756 3,375,124 +26,287 0.22% 5,928,143
2007-07-27 2007-07-25 1.787 3,348,837 -119,750 0.22% 5,985,164
2007-07-26 2007-07-24 1.818 3,468,587 +12,657 0.22% 6,306,068
2007-07-25 2007-07-23 1.756 3,455,930 -97,357 0.22% 6,070,072
2007-07-19 2007-07-17 1.756 3,553,287 -9,736 0.23% 6,241,072
2007-07-18 2007-07-16 1.818 3,563,023 +20,445 0.23% 6,477,758
2007-07-17 2007-07-13 1.818 3,542,578 -145,711 0.23% 6,440,588
2007-07-16 2007-07-12 1.818 3,688,289 +19,472 0.24% 6,705,498
2007-07-13 2007-07-11 1.849 3,668,817 +69,448 0.24% 6,783,149
2007-07-11 2007-07-09 1.849 3,599,369 -87,622 0.23% 6,654,749
2007-07-10 2007-07-06 1.787 3,686,991 -9,735 0.24% 6,589,525
2007-07-09 2007-07-05 1.756 3,696,726 -42,838 0.24% 6,493,012
2007-07-06 2007-07-04 1.756 3,739,564 -5,841 0.24% 6,568,253
2007-07-04 2007-06-29 1.695 3,745,405 -61,335 0.24% 6,347,688
2007-07-03 2007-06-28 1.756 3,806,740 +77,886 0.24% 6,686,243
2007-06-29 2007-06-27 1.818 3,728,854 -36,022 0.24% 6,779,247
2007-06-28 2007-06-26 1.726 3,764,876 -19,472 0.24% 6,496,699
2007-06-27 2007-06-25 1.664 3,784,348 +126,564 0.24% 6,297,075
2007-06-26 2007-06-22 1.756 3,657,784 0.24% 6,424,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top