History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,800 | +0 | 0.00% | 669 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,800 | +0 | 0.00% | 641 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2025-10-06 | 2025-10-02 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,800 | +0 | 0.00% | 571 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2025-09-24 | 2025-09-22 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2025-09-23 | 2025-09-19 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,800 | +0 | 0.00% | 641 |
| 2025-09-19 | 2025-09-17 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-09-18 | 2025-09-16 | 0.232 | 2,800 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.231 | 2,800 | +0 | 0.00% | 647 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2025-09-10 | 2025-09-08 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2025-09-09 | 2025-09-05 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.236 | 2,800 | +0 | 0.00% | 661 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-09-03 | 2025-09-01 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-08-25 | 2025-08-21 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2025-08-22 | 2025-08-20 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2025-08-21 | 2025-08-19 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2025-08-20 | 2025-08-18 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.179 | 2,800 | +0 | 0.00% | 501 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-08-06 | 2025-08-04 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2025-08-05 | 2025-08-01 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2025-08-04 | 2025-07-31 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-08-01 | 2025-07-30 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-07-31 | 2025-07-29 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-07-30 | 2025-07-28 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-07-25 | 2025-07-23 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2025-07-24 | 2025-07-22 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-07-22 | 2025-07-18 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-07-21 | 2025-07-17 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-07-17 | 2025-07-15 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-07-16 | 2025-07-14 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-07-15 | 2025-07-11 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2025-07-14 | 2025-07-10 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-06-23 | 2025-06-19 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 0.061 | 2,800 | +0 | 0.00% | 171 |
| 2025-06-13 | 2025-06-11 | 0.061 | 2,800 | +0 | 0.00% | 171 |
| 2025-06-12 | 2025-06-10 | 0.061 | 2,800 | +0 | 0.00% | 171 |
| 2025-06-11 | 2025-06-09 | 0.061 | 2,800 | +0 | 0.00% | 171 |
| 2025-06-10 | 2025-06-06 | 0.061 | 2,800 | +0 | 0.00% | 171 |
| 2025-06-09 | 2025-06-05 | 0.061 | 2,800 | +0 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 0.061 | 2,800 | +0 | 0.00% | 171 |
| 2025-06-05 | 2025-06-03 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2025-06-04 | 2025-06-02 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-06-03 | 2025-05-30 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-06-02 | 2025-05-29 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-05-30 | 2025-05-28 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-05-29 | 2025-05-27 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-05-23 | 2025-05-21 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.050 | 2,800 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 0.050 | 2,800 | +0 | 0.00% | 140 |
| 2025-05-14 | 2025-05-12 | 0.050 | 2,800 | +0 | 0.00% | 140 |
| 2025-05-13 | 2025-05-09 | 0.050 | 2,800 | +0 | 0.00% | 140 |
| 2025-05-12 | 2025-05-08 | 0.050 | 2,800 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-05-08 | 2025-05-06 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-05-02 | 2025-04-29 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,800 | +0 | 0.00% | 132 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,800 | +0 | 0.00% | 132 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,800 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,800 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,800 | +0 | 0.00% | 132 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,800 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-04-10 | 2025-04-08 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-04-08 | 2025-04-03 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-04-07 | 2025-04-02 | 0.060 | 2,800 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.060 | 2,800 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.060 | 2,800 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-03-31 | 2025-03-27 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-03-26 | 2025-03-24 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-03-24 | 2025-03-20 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,800 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,800 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.057 | 2,800 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.056 | 2,800 | +0 | 0.00% | 157 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,800 | +0 | 0.00% | 157 |
| 2025-03-12 | 2025-03-10 | 0.056 | 2,800 | +0 | 0.00% | 157 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.050 | 2,800 | +0 | 0.00% | 140 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,800 | +0 | 0.00% | 140 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-03-03 | 2025-02-27 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-02-28 | 2025-02-26 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-02-26 | 2025-02-24 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,800 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-02-20 | 2025-02-18 | 0.049 | 2,800 | +0 | 0.00% | 137 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,800 | +0 | 0.00% | 157 |
| 2025-02-18 | 2025-02-14 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-02-17 | 2025-02-13 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-02-13 | 2025-02-11 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-02-12 | 2025-02-10 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-02-11 | 2025-02-07 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-02-07 | 2025-02-05 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-02-05 | 2025-02-03 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-21 | 2025-01-17 | 0.050 | 2,800 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-17 | 2025-01-15 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-10 | 2025-01-08 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2025-01-08 | 2025-01-06 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2025-01-03 | 2024-12-31 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2024-12-30 | 2024-12-24 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-12-27 | 2024-12-20 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-12-23 | 2024-12-19 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,800 | +0 | 0.00% | 143 |
| 2024-12-18 | 2024-12-16 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-12-17 | 2024-12-13 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-12-13 | 2024-12-11 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-12-12 | 2024-12-10 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2024-12-05 | 2024-12-03 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2024-12-04 | 2024-12-02 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2024-12-03 | 2024-11-29 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2024-12-02 | 2024-11-28 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2024-11-29 | 2024-11-27 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2024-11-28 | 2024-11-26 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2024-11-27 | 2024-11-25 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2024-11-26 | 2024-11-22 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2024-11-25 | 2024-11-21 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2024-11-22 | 2024-11-20 | 0.054 | 2,800 | +0 | 0.00% | 151 |
| 2024-11-21 | 2024-11-19 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2024-11-20 | 2024-11-18 | 0.064 | 2,800 | +0 | 0.00% | 179 |
| 2024-11-19 | 2024-11-15 | 0.064 | 2,800 | +0 | 0.00% | 179 |
| 2024-11-18 | 2024-11-14 | 0.064 | 2,800 | +0 | 0.00% | 179 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,800 | +0 | 0.00% | 179 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,800 | +0 | 0.00% | 179 |
| 2024-11-13 | 2024-11-11 | 0.064 | 2,800 | +0 | 0.00% | 179 |
| 2024-11-12 | 2024-11-08 | 0.067 | 2,800 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,800 | +0 | 0.00% | 188 |
| 2024-11-08 | 2024-11-06 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2024-11-07 | 2024-11-05 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2024-11-06 | 2024-11-04 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2024-11-05 | 2024-11-01 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2024-11-04 | 2024-10-31 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2024-11-01 | 2024-10-30 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,800 | +0 | 0.00% | 185 |
| 2024-10-30 | 2024-10-28 | 0.066 | 2,800 | +0 | 0.00% | 185 |
| 2024-10-29 | 2024-10-25 | 0.066 | 2,800 | +0 | 0.00% | 185 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,800 | +0 | 0.00% | 185 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,800 | +0 | 0.00% | 182 |
| 2024-10-24 | 2024-10-22 | 0.067 | 2,800 | +0 | 0.00% | 188 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,800 | +0 | 0.00% | 179 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,800 | +0 | 0.00% | 179 |
| 2024-10-21 | 2024-10-17 | 0.065 | 2,800 | +0 | 0.00% | 182 |
| 2024-10-18 | 2024-10-16 | 0.065 | 2,800 | +0 | 0.00% | 182 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,800 | +0 | 0.00% | 182 |
| 2024-10-16 | 2024-10-14 | 0.065 | 2,800 | +0 | 0.00% | 182 |
| 2024-10-15 | 2024-10-10 | 0.061 | 2,800 | +0 | 0.00% | 171 |
| 2024-10-14 | 2024-10-09 | 0.062 | 2,800 | +0 | 0.00% | 174 |
| 2024-10-10 | 2024-10-08 | 0.062 | 2,800 | +0 | 0.00% | 174 |
| 2024-10-09 | 2024-10-07 | 0.067 | 2,800 | +0 | 0.00% | 188 |
| 2024-10-08 | 2024-10-04 | 0.062 | 2,800 | +0 | 0.00% | 174 |
| 2024-10-07 | 2024-10-03 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2024-10-04 | 2024-10-02 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-10-03 | 2024-09-30 | 0.047 | 2,800 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.046 | 2,800 | +0 | 0.00% | 129 |
| 2024-09-30 | 2024-09-26 | 0.046 | 2,800 | +0 | 0.00% | 129 |
| 2024-09-27 | 2024-09-25 | 0.046 | 2,800 | +0 | 0.00% | 129 |
| 2024-09-26 | 2024-09-24 | 0.043 | 2,800 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.044 | 2,800 | +0 | 0.00% | 123 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,800 | +0 | 0.00% | 129 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,800 | +0 | 0.00% | 134 |
| 2024-09-20 | 2024-09-17 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2024-09-19 | 2024-09-16 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2024-09-17 | 2024-09-13 | 0.052 | 2,800 | +0 | 0.00% | 146 |
| 2024-09-16 | 2024-09-12 | 0.053 | 2,800 | +0 | 0.00% | 148 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,800 | +0 | 0.00% | 154 |
| 2024-09-12 | 2024-09-10 | 0.057 | 2,800 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2024-09-10 | 2024-09-05 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,800 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.060 | 2,800 | +0 | 0.00% | 168 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,800 | +0 | 0.00% | 168 |
| 2024-09-03 | 2024-08-30 | 0.066 | 2,800 | +0 | 0.00% | 185 |
| 2024-09-02 | 2024-08-29 | 0.067 | 2,800 | +0 | 0.00% | 188 |
| 2024-08-30 | 2024-08-28 | 0.067 | 2,800 | +0 | 0.00% | 188 |
| 2024-08-29 | 2024-08-27 | 0.067 | 2,800 | +0 | 0.00% | 188 |
| 2024-08-28 | 2024-08-26 | 0.069 | 2,800 | +0 | 0.00% | 193 |
| 2024-08-27 | 2024-08-23 | 0.069 | 2,800 | +0 | 0.00% | 193 |
| 2024-08-26 | 2024-08-22 | 0.069 | 2,800 | +0 | 0.00% | 193 |
| 2024-08-23 | 2024-08-21 | 0.069 | 2,800 | +0 | 0.00% | 193 |
| 2024-08-22 | 2024-08-20 | 0.069 | 2,800 | +0 | 0.00% | 193 |
| 2024-08-21 | 2024-08-19 | 0.069 | 2,800 | +0 | 0.00% | 193 |
| 2024-08-20 | 2024-08-16 | 0.070 | 2,800 | +0 | 0.00% | 196 |
| 2024-08-19 | 2024-08-15 | 0.070 | 2,800 | +0 | 0.00% | 196 |
| 2024-08-16 | 2024-08-14 | 0.060 | 2,800 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.057 | 2,800 | +0 | 0.00% | 160 |
| 2024-08-14 | 2024-08-12 | 0.063 | 2,800 | +0 | 0.00% | 176 |
| 2024-08-13 | 2024-08-09 | 0.063 | 2,800 | +0 | 0.00% | 176 |
| 2024-08-12 | 2024-08-08 | 0.071 | 2,800 | +0 | 0.00% | 199 |
| 2024-08-09 | 2024-08-07 | 0.071 | 2,800 | +0 | 0.00% | 199 |
| 2024-08-08 | 2024-08-06 | 0.071 | 2,800 | +0 | 0.00% | 199 |
| 2024-08-07 | 2024-08-05 | 0.071 | 2,800 | +0 | 0.00% | 199 |
| 2024-08-06 | 2024-08-02 | 0.071 | 2,800 | +0 | 0.00% | 199 |
| 2024-08-05 | 2024-08-01 | 0.071 | 2,800 | +0 | 0.00% | 199 |
| 2024-08-02 | 2024-07-31 | 0.071 | 2,800 | +0 | 0.00% | 199 |
| 2024-08-01 | 2024-07-30 | 0.071 | 2,800 | +0 | 0.00% | 199 |
| 2024-07-31 | 2024-07-29 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2024-07-30 | 2024-07-26 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2024-07-29 | 2024-07-25 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2024-07-26 | 2024-07-24 | 0.079 | 2,800 | +0 | 0.00% | 221 |
| 2024-07-25 | 2024-07-23 | 0.079 | 2,800 | +0 | 0.00% | 221 |
| 2024-07-24 | 2024-07-22 | 0.080 | 2,800 | +0 | 0.00% | 224 |
| 2024-07-23 | 2024-07-19 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-07-22 | 2024-07-18 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-07-19 | 2024-07-17 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,800 | +0 | 0.00% | 207 |
| 2024-07-17 | 2024-07-15 | 0.074 | 2,800 | +0 | 0.00% | 207 |
| 2024-07-16 | 2024-07-12 | 0.080 | 2,800 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-07-12 | 2024-07-10 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-07-11 | 2024-07-09 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-07-10 | 2024-07-08 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-07-09 | 2024-07-05 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2024-07-08 | 2024-07-04 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-07-05 | 2024-07-03 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-07-04 | 2024-07-02 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-07-02 | 2024-06-27 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-06-25 | 2024-06-21 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-06-24 | 2024-06-20 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-06-20 | 2024-06-18 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-06-19 | 2024-06-17 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-06-18 | 2024-06-14 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2024-06-14 | 2024-06-12 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2024-06-13 | 2024-06-11 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2024-06-12 | 2024-06-07 | 0.173 | 2,800 | +0 | 0.00% | 484 |
| 2024-06-11 | 2024-06-06 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-06-07 | 2024-06-05 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2024-06-05 | 2024-06-03 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2024-06-04 | 2024-05-31 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-06-03 | 2024-05-30 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2024-05-31 | 2024-05-29 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2024-05-30 | 2024-05-28 | 0.111 | 2,800 | +0 | 0.00% | 311 |
| 2024-05-29 | 2024-05-27 | 0.111 | 2,800 | +0 | 0.00% | 311 |
| 2024-05-28 | 2024-05-24 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2024-05-27 | 2024-05-23 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2024-05-24 | 2024-05-22 | 0.129 | 2,800 | +311 | 0.00% | 362 |
| 2024-05-23 | 2024-05-21 | 0.129 | 2,489 | +0 | 0.00% | 322 |
| 2024-05-22 | 2024-05-20 | 0.133 | 2,489 | +0 | 0.00% | 330 |
| 2024-05-21 | 2024-05-17 | 0.133 | 2,489 | +0 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.134 | 2,489 | +0 | 0.00% | 333 |
| 2024-05-17 | 2024-05-14 | 0.134 | 2,489 | +0 | 0.00% | 333 |
| 2024-05-16 | 2024-05-13 | 0.134 | 2,489 | +0 | 0.00% | 333 |
| 2024-05-14 | 2024-05-10 | 0.142 | 2,489 | +0 | 0.00% | 353 |
| 2024-05-13 | 2024-05-09 | 0.164 | 2,489 | +0 | 0.00% | 409 |
| 2024-05-10 | 2024-05-08 | 0.167 | 2,489 | +0 | 0.00% | 414 |
| 2024-05-09 | 2024-05-07 | 0.167 | 2,489 | +0 | 0.00% | 414 |
| 2024-05-08 | 2024-05-06 | 0.167 | 2,489 | +0 | 0.00% | 414 |
| 2024-05-07 | 2024-05-03 | 0.167 | 2,489 | +0 | 0.00% | 414 |
| 2024-05-06 | 2024-05-02 | 0.169 | 2,489 | +0 | 0.00% | 420 |
| 2024-05-03 | 2024-04-30 | 0.169 | 2,489 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.174 | 2,489 | +0 | 0.00% | 434 |
| 2024-04-30 | 2024-04-26 | 0.174 | 2,489 | +0 | 0.00% | 434 |
| 2024-04-29 | 2024-04-25 | 0.174 | 2,489 | +0 | 0.00% | 434 |
| 2024-04-26 | 2024-04-24 | 0.151 | 2,489 | +0 | 0.00% | 375 |
| 2024-04-25 | 2024-04-23 | 0.151 | 2,489 | +0 | 0.00% | 375 |
| 2024-04-24 | 2024-04-22 | 0.151 | 2,489 | +0 | 0.00% | 375 |
| 2024-04-23 | 2024-04-19 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-04-22 | 2024-04-18 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-04-19 | 2024-04-17 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-04-18 | 2024-04-16 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-04-17 | 2024-04-15 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-04-16 | 2024-04-12 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-04-15 | 2024-04-11 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-04-12 | 2024-04-10 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-04-11 | 2024-04-09 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-04-10 | 2024-04-08 | 0.146 | 2,489 | +0 | 0.00% | 364 |
| 2024-04-09 | 2024-04-05 | 0.146 | 2,489 | +0 | 0.00% | 364 |
| 2024-04-08 | 2024-04-03 | 0.146 | 2,489 | +0 | 0.00% | 364 |
| 2024-04-05 | 2024-04-02 | 0.146 | 2,489 | +0 | 0.00% | 364 |
| 2024-04-03 | 2024-03-28 | 0.146 | 2,489 | +0 | 0.00% | 364 |
| 2024-04-02 | 2024-03-27 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-03-28 | 2024-03-26 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-03-27 | 2024-03-25 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-03-26 | 2024-03-22 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-03-25 | 2024-03-21 | 0.152 | 2,489 | +0 | 0.00% | 378 |
| 2024-03-22 | 2024-03-20 | 0.143 | 2,489 | +0 | 0.00% | 356 |
| 2024-03-21 | 2024-03-19 | 0.143 | 2,489 | +0 | 0.00% | 356 |
| 2024-03-20 | 2024-03-18 | 0.143 | 2,489 | +0 | 0.00% | 356 |
| 2024-03-19 | 2024-03-15 | 0.143 | 2,489 | +0 | 0.00% | 356 |
| 2024-03-18 | 2024-03-14 | 0.143 | 2,489 | +0 | 0.00% | 356 |
| 2024-03-15 | 2024-03-13 | 0.143 | 2,489 | +0 | 0.00% | 356 |
| 2024-03-14 | 2024-03-12 | 0.140 | 2,489 | +0 | 0.00% | 347 |
| 2024-03-13 | 2024-03-11 | 0.140 | 2,489 | +0 | 0.00% | 347 |
| 2024-03-12 | 2024-03-08 | 0.151 | 2,489 | +0 | 0.00% | 375 |
| 2024-03-11 | 2024-03-07 | 0.135 | 2,489 | +0 | 0.00% | 336 |
| 2024-03-08 | 2024-03-06 | 0.135 | 2,489 | +0 | 0.00% | 336 |
| 2024-03-07 | 2024-03-05 | 0.135 | 2,489 | +0 | 0.00% | 336 |
| 2024-03-06 | 2024-03-04 | 0.135 | 2,489 | +0 | 0.00% | 336 |
| 2024-03-05 | 2024-03-01 | 0.135 | 2,489 | +0 | 0.00% | 336 |
| 2024-03-04 | 2024-02-29 | 0.135 | 2,489 | +0 | 0.00% | 336 |
| 2024-03-01 | 2024-02-28 | 0.135 | 2,489 | +0 | 0.00% | 336 |
| 2024-02-29 | 2024-02-27 | 0.142 | 2,489 | +0 | 0.00% | 353 |
| 2024-02-28 | 2024-02-26 | 0.142 | 2,489 | +0 | 0.00% | 353 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,489 | +0 | 0.00% | 353 |
| 2024-02-26 | 2024-02-22 | 0.142 | 2,489 | +0 | 0.00% | 353 |
| 2024-02-23 | 2024-02-21 | 0.149 | 2,489 | +0 | 0.00% | 370 |
| 2024-02-22 | 2024-02-20 | 0.133 | 2,489 | +0 | 0.00% | 330 |
| 2024-02-21 | 2024-02-19 | 0.136 | 2,489 | +0 | 0.00% | 339 |
| 2024-02-20 | 2024-02-16 | 0.136 | 2,489 | +0 | 0.00% | 339 |
| 2024-02-19 | 2024-02-15 | 0.132 | 2,489 | +0 | 0.00% | 328 |
| 2024-02-16 | 2024-02-14 | 0.140 | 2,489 | +0 | 0.00% | 347 |
| 2024-02-15 | 2024-02-09 | 0.140 | 2,489 | +0 | 0.00% | 347 |
| 2024-02-14 | 2024-02-07 | 0.140 | 2,489 | +0 | 0.00% | 347 |
| 2024-02-08 | 2024-02-06 | 0.140 | 2,489 | +0 | 0.00% | 347 |
| 2024-02-07 | 2024-02-05 | 0.133 | 2,489 | +0 | 0.00% | 330 |
| 2024-02-06 | 2024-02-02 | 0.124 | 2,489 | +0 | 0.00% | 308 |
| 2024-02-05 | 2024-02-01 | 0.122 | 2,489 | +0 | 0.00% | 302 |
| 2024-02-02 | 2024-01-31 | 0.127 | 2,489 | +0 | 0.00% | 316 |
| 2024-02-01 | 2024-01-30 | 0.127 | 2,489 | +0 | 0.00% | 316 |
| 2024-01-31 | 2024-01-29 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-30 | 2024-01-26 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-29 | 2024-01-25 | 0.136 | 2,489 | +0 | 0.00% | 339 |
| 2024-01-26 | 2024-01-24 | 0.147 | 2,489 | +0 | 0.00% | 367 |
| 2024-01-25 | 2024-01-23 | 0.147 | 2,489 | +0 | 0.00% | 367 |
| 2024-01-24 | 2024-01-22 | 0.146 | 2,489 | +0 | 0.00% | 364 |
| 2024-01-23 | 2024-01-19 | 0.146 | 2,489 | +0 | 0.00% | 364 |
| 2024-01-22 | 2024-01-18 | 0.146 | 2,489 | +0 | 0.00% | 364 |
| 2024-01-19 | 2024-01-17 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-18 | 2024-01-16 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-17 | 2024-01-15 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-16 | 2024-01-12 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-15 | 2024-01-11 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-12 | 2024-01-10 | 0.135 | 2,489 | +0 | 0.00% | 336 |
| 2024-01-11 | 2024-01-09 | 0.146 | 2,489 | +0 | 0.00% | 364 |
| 2024-01-10 | 2024-01-08 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-09 | 2024-01-05 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-08 | 2024-01-04 | 0.141 | 2,489 | +0 | 0.00% | 350 |
| 2024-01-05 | 2024-01-03 | 0.158 | 2,489 | +0 | 0.00% | 392 |
| 2024-01-04 | 2024-01-02 | 0.159 | 2,489 | +0 | 0.00% | 395 |
| 2024-01-03 | 2023-12-29 | 0.159 | 2,489 | +0 | 0.00% | 395 |
| 2024-01-02 | 2023-12-28 | 0.159 | 2,489 | +0 | 0.00% | 395 |
| 2023-12-29 | 2023-12-27 | 0.159 | 2,489 | +0 | 0.00% | 395 |
| 2023-12-28 | 2023-12-22 | 0.170 | 2,489 | +0 | 0.00% | 423 |
| 2023-12-27 | 2023-12-21 | 0.167 | 2,489 | +0 | 0.00% | 414 |
| 2023-12-22 | 2023-12-20 | 0.163 | 2,489 | +0 | 0.00% | 406 |
| 2023-12-21 | 2023-12-19 | 0.163 | 2,489 | +0 | 0.00% | 406 |
| 2023-12-20 | 2023-12-18 | 0.164 | 2,489 | +0 | 0.00% | 409 |
| 2023-12-19 | 2023-12-15 | 0.174 | 2,489 | +0 | 0.00% | 434 |
| 2023-12-18 | 2023-12-14 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-12-15 | 2023-12-13 | 0.194 | 2,489 | +0 | 0.00% | 482 |
| 2023-12-14 | 2023-12-12 | 0.214 | 2,489 | +0 | 0.00% | 532 |
| 2023-12-13 | 2023-12-11 | 0.210 | 2,489 | +0 | 0.00% | 524 |
| 2023-12-12 | 2023-12-08 | 0.210 | 2,489 | +0 | 0.00% | 524 |
| 2023-12-11 | 2023-12-07 | 0.210 | 2,489 | +0 | 0.00% | 524 |
| 2023-12-08 | 2023-12-06 | 0.210 | 2,489 | +0 | 0.00% | 524 |
| 2023-12-07 | 2023-12-05 | 0.210 | 2,489 | +0 | 0.00% | 524 |
| 2023-12-06 | 2023-12-04 | 0.210 | 2,489 | +0 | 0.00% | 524 |
| 2023-12-05 | 2023-12-01 | 0.213 | 2,489 | +0 | 0.00% | 529 |
| 2023-12-04 | 2023-11-30 | 0.205 | 2,489 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.177 | 2,489 | +0 | 0.00% | 440 |
| 2023-11-30 | 2023-11-28 | 0.177 | 2,489 | +0 | 0.00% | 440 |
| 2023-11-29 | 2023-11-27 | 0.178 | 2,489 | +0 | 0.00% | 442 |
| 2023-11-28 | 2023-11-24 | 0.178 | 2,489 | +0 | 0.00% | 442 |
| 2023-11-27 | 2023-11-23 | 0.178 | 2,489 | +0 | 0.00% | 442 |
| 2023-11-24 | 2023-11-22 | 0.178 | 2,489 | +0 | 0.00% | 442 |
| 2023-11-23 | 2023-11-21 | 0.177 | 2,489 | +0 | 0.00% | 440 |
| 2023-11-22 | 2023-11-20 | 0.165 | 2,489 | +0 | 0.00% | 412 |
| 2023-11-21 | 2023-11-17 | 0.165 | 2,489 | +0 | 0.00% | 412 |
| 2023-11-20 | 2023-11-16 | 0.164 | 2,489 | +0 | 0.00% | 409 |
| 2023-11-17 | 2023-11-15 | 0.164 | 2,489 | +0 | 0.00% | 409 |
| 2023-11-16 | 2023-11-14 | 0.180 | 2,489 | +0 | 0.00% | 448 |
| 2023-11-15 | 2023-11-13 | 0.180 | 2,489 | +0 | 0.00% | 448 |
| 2023-11-14 | 2023-11-10 | 0.205 | 2,489 | +0 | 0.00% | 510 |
| 2023-11-13 | 2023-11-09 | 0.188 | 2,489 | +0 | 0.00% | 468 |
| 2023-11-10 | 2023-11-08 | 0.188 | 2,489 | +0 | 0.00% | 468 |
| 2023-11-09 | 2023-11-07 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-10-31 | 2023-10-27 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-10-30 | 2023-10-26 | 0.161 | 2,489 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.159 | 2,489 | +0 | 0.00% | 395 |
| 2023-10-26 | 2023-10-24 | 0.154 | 2,489 | +0 | 0.00% | 384 |
| 2023-10-25 | 2023-10-20 | 0.154 | 2,489 | +0 | 0.00% | 384 |
| 2023-10-24 | 2023-10-19 | 0.154 | 2,489 | +0 | 0.00% | 384 |
| 2023-10-20 | 2023-10-18 | 0.154 | 2,489 | +0 | 0.00% | 384 |
| 2023-10-19 | 2023-10-17 | 0.154 | 2,489 | +0 | 0.00% | 384 |
| 2023-10-18 | 2023-10-16 | 0.154 | 2,489 | +0 | 0.00% | 384 |
| 2023-10-17 | 2023-10-13 | 0.154 | 2,489 | +0 | 0.00% | 384 |
| 2023-10-16 | 2023-10-12 | 0.154 | 2,489 | +0 | 0.00% | 384 |
| 2023-10-13 | 2023-10-11 | 0.154 | 2,489 | +0 | 0.00% | 384 |
| 2023-10-12 | 2023-10-10 | 0.169 | 2,489 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 0.176 | 2,489 | +0 | 0.00% | 437 |
| 2023-10-10 | 2023-10-06 | 0.176 | 2,489 | +0 | 0.00% | 437 |
| 2023-10-09 | 2023-10-05 | 0.223 | 2,489 | +0 | 0.00% | 554 |
| 2023-10-06 | 2023-10-04 | 0.231 | 2,489 | +0 | 0.00% | 574 |
| 2023-10-05 | 2023-10-03 | 0.231 | 2,489 | +0 | 0.00% | 574 |
| 2023-10-04 | 2023-09-29 | 0.231 | 2,489 | +0 | 0.00% | 574 |
| 2023-10-03 | 2023-09-28 | 0.231 | 2,489 | +0 | 0.00% | 574 |
| 2023-09-29 | 2023-09-27 | 0.253 | 2,489 | +0 | 0.00% | 630 |
| 2023-09-28 | 2023-09-26 | 0.253 | 2,489 | +0 | 0.00% | 630 |
| 2023-09-27 | 2023-09-25 | 0.253 | 2,489 | +0 | 0.00% | 630 |
| 2023-09-26 | 2023-09-22 | 0.253 | 2,489 | +0 | 0.00% | 630 |
| 2023-09-25 | 2023-09-21 | 0.253 | 2,489 | +0 | 0.00% | 630 |
| 2023-09-22 | 2023-09-20 | 0.226 | 2,489 | +0 | 0.00% | 563 |
| 2023-09-21 | 2023-09-19 | 0.264 | 2,489 | +0 | 0.00% | 658 |
| 2023-09-20 | 2023-09-18 | 0.264 | 2,489 | +0 | 0.00% | 658 |
| 2023-09-19 | 2023-09-15 | 0.264 | 2,489 | +0 | 0.00% | 658 |
| 2023-09-18 | 2023-09-14 | 0.264 | 2,489 | +0 | 0.00% | 658 |
| 2023-09-15 | 2023-09-13 | 0.304 | 2,489 | +0 | 0.00% | 756 |
| 2023-09-14 | 2023-09-12 | 0.304 | 2,489 | +0 | 0.00% | 756 |
| 2023-09-13 | 2023-09-11 | 0.304 | 2,489 | +0 | 0.00% | 756 |
| 2023-09-12 | 2023-09-07 | 0.244 | 2,489 | -59,733 | 0.00% | 608 |
| 2023-09-11 | 2023-09-06 | 0.222 | 62,222 | +59,072 | 0.10% | 13,827 |
| 2021-05-21 | 2021-05-18 | 1.089 | 3,150 | +3,150 | 0.00% | 3,430 |
| 2020-05-19 | 2020-05-15 | 0.667 | 0 | -900 | ||
| 2019-06-28 | 2019-06-26 | 3.733 | 900 | +900 | 0.00% | 3,360 |
| 2017-06-09 | 2017-06-07 | 32.889 | 0 | -191,250 | ||
| 2017-04-28 | 2017-04-26 | 22.444 | 191,250 | +79,875 | 0.34% | 4,292,500 |
| 2017-04-13 | 2017-04-11 | 21.244 | 111,375 | -27,000 | 0.20% | 2,366,100 |
| 2017-04-12 | 2017-04-10 | 21.333 | 138,375 | -45,000 | 0.25% | 2,952,000 |
| 2017-04-11 | 2017-04-07 | 21.289 | 183,375 | -37,125 | 0.33% | 3,903,850 |
| 2017-04-10 | 2017-04-06 | 20.889 | 220,500 | -4,500 | 0.39% | 4,606,000 |
| 2017-03-30 | 2017-03-28 | 19.822 | 225,000 | +225,000 | 0.40% | 4,460,000 |
| 2017-03-28 | 2017-03-24 | 19.778 | 0 | -15,750 | ||
| 2017-02-10 | 2017-02-08 | 21.200 | 15,750 | -41,625 | 0.03% | 333,900 |
| 2017-02-01 | 2017-01-25 | 17.689 | 57,375 | -3,375 | 0.10% | 1,014,900 |
| 2017-01-05 | 2017-01-03 | 16.356 | 60,750 | +15,750 | 0.11% | 993,600 |
| 2016-12-21 | 2016-12-19 | 11.289 | 45,000 | +45,000 | 0.08% | 508,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy