History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 633,600 | +0 | 0.29% | 156,499 |
| 2025-10-13 | 2025-10-09 | 0.239 | 633,600 | +0 | 0.29% | 151,430 |
| 2025-10-10 | 2025-10-08 | 0.229 | 633,600 | +0 | 0.29% | 145,094 |
| 2025-10-09 | 2025-10-06 | 0.210 | 633,600 | +0 | 0.29% | 133,056 |
| 2025-10-08 | 2025-10-03 | 0.210 | 633,600 | +0 | 0.29% | 133,056 |
| 2025-10-06 | 2025-10-02 | 0.198 | 633,600 | +0 | 0.29% | 125,453 |
| 2025-10-03 | 2025-09-30 | 0.200 | 633,600 | +0 | 0.29% | 126,720 |
| 2025-10-02 | 2025-09-29 | 0.200 | 633,600 | +0 | 0.29% | 126,720 |
| 2025-09-30 | 2025-09-26 | 0.201 | 633,600 | +0 | 0.29% | 127,354 |
| 2025-09-29 | 2025-09-25 | 0.205 | 633,600 | +0 | 0.29% | 129,888 |
| 2025-09-26 | 2025-09-24 | 0.204 | 633,600 | +0 | 0.29% | 129,254 |
| 2025-09-25 | 2025-09-23 | 0.203 | 633,600 | +0 | 0.29% | 128,621 |
| 2025-09-24 | 2025-09-22 | 0.203 | 633,600 | +0 | 0.29% | 128,621 |
| 2025-09-23 | 2025-09-19 | 0.203 | 633,600 | +0 | 0.29% | 128,621 |
| 2025-09-22 | 2025-09-18 | 0.229 | 633,600 | +0 | 0.29% | 145,094 |
| 2025-09-19 | 2025-09-17 | 0.235 | 633,600 | +0 | 0.29% | 148,896 |
| 2025-09-18 | 2025-09-16 | 0.232 | 633,600 | +0 | 0.29% | 146,995 |
| 2025-09-17 | 2025-09-15 | 0.231 | 633,600 | +0 | 0.29% | 146,362 |
| 2025-09-16 | 2025-09-12 | 0.260 | 633,600 | +0 | 0.29% | 164,736 |
| 2025-09-15 | 2025-09-11 | 0.260 | 633,600 | +0 | 0.29% | 164,736 |
| 2025-09-12 | 2025-09-10 | 0.260 | 633,600 | +0 | 0.29% | 164,736 |
| 2025-09-11 | 2025-09-09 | 0.260 | 633,600 | +0 | 0.29% | 164,736 |
| 2025-09-10 | 2025-09-08 | 0.233 | 633,600 | +0 | 0.29% | 147,629 |
| 2025-09-09 | 2025-09-05 | 0.225 | 633,600 | +0 | 0.29% | 142,560 |
| 2025-09-08 | 2025-09-04 | 0.236 | 633,600 | +0 | 0.29% | 149,530 |
| 2025-09-05 | 2025-09-03 | 0.310 | 633,600 | +0 | 0.29% | 196,416 |
| 2025-09-04 | 2025-09-02 | 0.315 | 633,600 | +0 | 0.29% | 199,584 |
| 2025-09-03 | 2025-09-01 | 0.325 | 633,600 | +0 | 0.29% | 205,920 |
| 2025-09-02 | 2025-08-29 | 0.330 | 633,600 | +0 | 0.29% | 209,088 |
| 2025-09-01 | 2025-08-28 | 0.335 | 633,600 | +0 | 0.29% | 212,256 |
| 2025-08-29 | 2025-08-27 | 0.335 | 633,600 | +0 | 0.29% | 212,256 |
| 2025-08-28 | 2025-08-26 | 0.335 | 633,600 | +0 | 0.29% | 212,256 |
| 2025-08-27 | 2025-08-25 | 0.290 | 633,600 | +0 | 0.29% | 183,744 |
| 2025-08-26 | 2025-08-22 | 0.320 | 633,600 | +0 | 0.29% | 202,752 |
| 2025-08-25 | 2025-08-21 | 0.385 | 633,600 | +0 | 0.29% | 243,936 |
| 2025-08-22 | 2025-08-20 | 0.365 | 633,600 | +0 | 0.29% | 231,264 |
| 2025-08-21 | 2025-08-19 | 0.305 | 633,600 | +0 | 0.29% | 193,248 |
| 2025-08-20 | 2025-08-18 | 0.210 | 633,600 | +0 | 0.29% | 133,056 |
| 2025-08-19 | 2025-08-15 | 0.190 | 633,600 | +0 | 0.29% | 120,384 |
| 2025-08-18 | 2025-08-14 | 0.180 | 633,600 | +0 | 0.29% | 114,048 |
| 2025-08-15 | 2025-08-13 | 0.179 | 633,600 | +0 | 0.29% | 113,414 |
| 2025-08-14 | 2025-08-12 | 0.151 | 633,600 | +0 | 0.29% | 95,674 |
| 2025-08-13 | 2025-08-11 | 0.151 | 633,600 | +0 | 0.29% | 95,674 |
| 2025-08-12 | 2025-08-08 | 0.150 | 633,600 | +0 | 0.29% | 95,040 |
| 2025-08-11 | 2025-08-07 | 0.150 | 633,600 | +0 | 0.29% | 95,040 |
| 2025-08-08 | 2025-08-06 | 0.122 | 633,600 | +0 | 0.29% | 77,299 |
| 2025-08-07 | 2025-08-05 | 0.122 | 633,600 | +0 | 0.29% | 77,299 |
| 2025-08-06 | 2025-08-04 | 0.138 | 633,600 | +0 | 0.29% | 87,437 |
| 2025-08-05 | 2025-08-01 | 0.159 | 633,600 | +0 | 0.29% | 100,742 |
| 2025-08-04 | 2025-07-31 | 0.120 | 633,600 | +0 | 0.29% | 76,032 |
| 2025-08-01 | 2025-07-30 | 0.120 | 633,600 | +0 | 0.29% | 76,032 |
| 2025-07-31 | 2025-07-29 | 0.133 | 633,600 | +0 | 0.29% | 84,269 |
| 2025-07-30 | 2025-07-28 | 0.134 | 633,600 | +0 | 0.29% | 84,902 |
| 2025-07-29 | 2025-07-25 | 0.125 | 633,600 | +0 | 0.29% | 79,200 |
| 2025-07-28 | 2025-07-24 | 0.128 | 633,600 | +0 | 0.29% | 81,101 |
| 2025-07-25 | 2025-07-23 | 0.129 | 633,600 | +0 | 0.29% | 81,734 |
| 2025-07-24 | 2025-07-22 | 0.130 | 633,600 | +0 | 0.29% | 82,368 |
| 2025-07-23 | 2025-07-21 | 0.130 | 633,600 | +0 | 0.29% | 82,368 |
| 2025-07-22 | 2025-07-18 | 0.127 | 633,600 | +0 | 0.29% | 80,467 |
| 2025-07-21 | 2025-07-17 | 0.120 | 633,600 | +0 | 0.29% | 76,032 |
| 2025-07-18 | 2025-07-16 | 0.122 | 633,600 | +0 | 0.29% | 77,299 |
| 2025-07-17 | 2025-07-15 | 0.122 | 633,600 | +0 | 0.29% | 77,299 |
| 2025-07-16 | 2025-07-14 | 0.123 | 633,600 | +0 | 0.29% | 77,933 |
| 2025-07-15 | 2025-07-11 | 0.119 | 633,600 | +0 | 0.29% | 75,398 |
| 2025-07-14 | 2025-07-10 | 0.123 | 633,600 | +0 | 0.29% | 77,933 |
| 2025-07-11 | 2025-07-09 | 0.092 | 633,600 | +0 | 0.29% | 58,291 |
| 2025-07-10 | 2025-07-08 | 0.098 | 633,600 | +0 | 0.29% | 62,093 |
| 2025-07-09 | 2025-07-07 | 0.098 | 633,600 | +0 | 0.29% | 62,093 |
| 2025-07-08 | 2025-07-04 | 0.098 | 633,600 | +0 | 0.29% | 62,093 |
| 2025-07-07 | 2025-07-03 | 0.098 | 633,600 | +0 | 0.29% | 62,093 |
| 2025-07-04 | 2025-07-02 | 0.098 | 633,600 | +0 | 0.29% | 62,093 |
| 2025-07-03 | 2025-06-30 | 0.096 | 633,600 | +0 | 0.29% | 60,826 |
| 2025-07-02 | 2025-06-27 | 0.109 | 633,600 | +0 | 0.29% | 69,062 |
| 2025-06-30 | 2025-06-26 | 0.094 | 633,600 | +0 | 0.29% | 59,558 |
| 2025-06-27 | 2025-06-25 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-06-26 | 2025-06-24 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-06-25 | 2025-06-23 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-06-24 | 2025-06-20 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-06-23 | 2025-06-19 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-06-20 | 2025-06-18 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-06-19 | 2025-06-17 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-06-18 | 2025-06-16 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-06-17 | 2025-06-13 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-06-16 | 2025-06-12 | 0.061 | 633,600 | +0 | 0.29% | 38,650 |
| 2025-06-13 | 2025-06-11 | 0.061 | 633,600 | +0 | 0.29% | 38,650 |
| 2025-06-12 | 2025-06-10 | 0.061 | 633,600 | +0 | 0.29% | 38,650 |
| 2025-06-11 | 2025-06-09 | 0.061 | 633,600 | +0 | 0.29% | 38,650 |
| 2025-06-10 | 2025-06-06 | 0.061 | 633,600 | +0 | 0.29% | 38,650 |
| 2025-06-09 | 2025-06-05 | 0.061 | 633,600 | +0 | 0.29% | 38,650 |
| 2025-06-06 | 2025-06-04 | 0.061 | 633,600 | +0 | 0.29% | 38,650 |
| 2025-06-05 | 2025-06-03 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2025-06-04 | 2025-06-02 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-06-03 | 2025-05-30 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-06-02 | 2025-05-29 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-05-30 | 2025-05-28 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-05-29 | 2025-05-27 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-05-28 | 2025-05-26 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-05-27 | 2025-05-23 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-05-26 | 2025-05-22 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-05-23 | 2025-05-21 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-05-22 | 2025-05-20 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-05-21 | 2025-05-19 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-05-20 | 2025-05-16 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-05-19 | 2025-05-15 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-05-16 | 2025-05-14 | 0.050 | 633,600 | +0 | 0.29% | 31,680 |
| 2025-05-15 | 2025-05-13 | 0.050 | 633,600 | +0 | 0.29% | 31,680 |
| 2025-05-14 | 2025-05-12 | 0.050 | 633,600 | +0 | 0.29% | 31,680 |
| 2025-05-13 | 2025-05-09 | 0.050 | 633,600 | +0 | 0.29% | 31,680 |
| 2025-05-12 | 2025-05-08 | 0.050 | 633,600 | +0 | 0.29% | 31,680 |
| 2025-05-09 | 2025-05-07 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-05-08 | 2025-05-06 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-05-07 | 2025-05-02 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-05-06 | 2025-04-30 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-05-02 | 2025-04-29 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-04-30 | 2025-04-28 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-04-29 | 2025-04-25 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-04-28 | 2025-04-24 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-04-25 | 2025-04-23 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-04-24 | 2025-04-22 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-04-23 | 2025-04-17 | 0.047 | 633,600 | +0 | 0.29% | 29,779 |
| 2025-04-22 | 2025-04-16 | 0.047 | 633,600 | +0 | 0.29% | 29,779 |
| 2025-04-17 | 2025-04-15 | 0.047 | 633,600 | +0 | 0.29% | 29,779 |
| 2025-04-16 | 2025-04-14 | 0.047 | 633,600 | +0 | 0.29% | 29,779 |
| 2025-04-15 | 2025-04-11 | 0.047 | 633,600 | +0 | 0.29% | 29,779 |
| 2025-04-14 | 2025-04-10 | 0.047 | 633,600 | +0 | 0.29% | 29,779 |
| 2025-04-11 | 2025-04-09 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-04-10 | 2025-04-08 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-04-09 | 2025-04-07 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-04-08 | 2025-04-03 | 0.058 | 633,600 | +0 | 0.29% | 36,749 |
| 2025-04-07 | 2025-04-02 | 0.060 | 633,600 | +0 | 0.29% | 38,016 |
| 2025-04-03 | 2025-04-01 | 0.060 | 633,600 | +0 | 0.29% | 38,016 |
| 2025-04-02 | 2025-03-31 | 0.060 | 633,600 | +0 | 0.29% | 38,016 |
| 2025-04-01 | 2025-03-28 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-03-31 | 2025-03-27 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-03-28 | 2025-03-26 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-03-27 | 2025-03-25 | 0.058 | 633,600 | +0 | 0.29% | 36,749 |
| 2025-03-26 | 2025-03-24 | 0.058 | 633,600 | +0 | 0.29% | 36,749 |
| 2025-03-25 | 2025-03-21 | 0.058 | 633,600 | +0 | 0.29% | 36,749 |
| 2025-03-24 | 2025-03-20 | 0.058 | 633,600 | +0 | 0.29% | 36,749 |
| 2025-03-21 | 2025-03-19 | 0.058 | 633,600 | +0 | 0.29% | 36,749 |
| 2025-03-20 | 2025-03-18 | 0.058 | 633,600 | +0 | 0.29% | 36,749 |
| 2025-03-19 | 2025-03-17 | 0.057 | 633,600 | +0 | 0.29% | 36,115 |
| 2025-03-18 | 2025-03-14 | 0.057 | 633,600 | +0 | 0.29% | 36,115 |
| 2025-03-17 | 2025-03-13 | 0.057 | 633,600 | +0 | 0.29% | 36,115 |
| 2025-03-14 | 2025-03-12 | 0.056 | 633,600 | +0 | 0.29% | 35,482 |
| 2025-03-13 | 2025-03-11 | 0.056 | 633,600 | +0 | 0.29% | 35,482 |
| 2025-03-12 | 2025-03-10 | 0.056 | 633,600 | +0 | 0.29% | 35,482 |
| 2025-03-11 | 2025-03-07 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-03-10 | 2025-03-06 | 0.048 | 633,600 | +0 | 0.29% | 30,413 |
| 2025-03-07 | 2025-03-05 | 0.050 | 633,600 | +0 | 0.29% | 31,680 |
| 2025-03-06 | 2025-03-04 | 0.050 | 633,600 | +0 | 0.29% | 31,680 |
| 2025-03-05 | 2025-03-03 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-03-04 | 2025-02-28 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-03-03 | 2025-02-27 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-02-28 | 2025-02-26 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-02-27 | 2025-02-25 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-02-26 | 2025-02-24 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-02-25 | 2025-02-21 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-02-24 | 2025-02-20 | 0.050 | 633,600 | +0 | 0.29% | 31,680 |
| 2025-02-21 | 2025-02-19 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-02-20 | 2025-02-18 | 0.049 | 633,600 | +0 | 0.29% | 31,046 |
| 2025-02-19 | 2025-02-17 | 0.056 | 633,600 | +0 | 0.29% | 35,482 |
| 2025-02-18 | 2025-02-14 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-02-17 | 2025-02-13 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-02-14 | 2025-02-12 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-02-13 | 2025-02-11 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-02-12 | 2025-02-10 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-02-11 | 2025-02-07 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-02-10 | 2025-02-06 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-02-07 | 2025-02-05 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-02-06 | 2025-02-04 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-02-05 | 2025-02-03 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-02-04 | 2025-01-28 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-02-03 | 2025-01-24 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-27 | 2025-01-23 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-24 | 2025-01-22 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-23 | 2025-01-21 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-22 | 2025-01-20 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-21 | 2025-01-17 | 0.050 | 633,600 | +0 | 0.29% | 31,680 |
| 2025-01-20 | 2025-01-16 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-17 | 2025-01-15 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-01-16 | 2025-01-14 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-15 | 2025-01-13 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-14 | 2025-01-10 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-13 | 2025-01-09 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-10 | 2025-01-08 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2025-01-09 | 2025-01-07 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2025-01-08 | 2025-01-06 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-01-07 | 2025-01-03 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-01-06 | 2025-01-02 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2025-01-03 | 2024-12-31 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2025-01-02 | 2024-12-27 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2024-12-30 | 2024-12-24 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2024-12-27 | 2024-12-20 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2024-12-23 | 2024-12-19 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2024-12-20 | 2024-12-18 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2024-12-19 | 2024-12-17 | 0.051 | 633,600 | +0 | 0.29% | 32,314 |
| 2024-12-18 | 2024-12-16 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2024-12-17 | 2024-12-13 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2024-12-16 | 2024-12-12 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2024-12-13 | 2024-12-11 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2024-12-12 | 2024-12-10 | 0.053 | 633,600 | +0 | 0.29% | 33,581 |
| 2024-12-11 | 2024-12-09 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2024-12-10 | 2024-12-06 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2024-12-09 | 2024-12-05 | 0.052 | 633,600 | +0 | 0.29% | 32,947 |
| 2024-12-06 | 2024-12-04 | 0.058 | 633,600 | +0 | 0.29% | 36,749 |
| 2024-12-05 | 2024-12-03 | 0.058 | 633,600 | +0 | 0.29% | 36,749 |
| 2024-12-04 | 2024-12-02 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2024-12-03 | 2024-11-29 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2024-12-02 | 2024-11-28 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2024-11-29 | 2024-11-27 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2024-11-28 | 2024-11-26 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2024-11-27 | 2024-11-25 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2024-11-26 | 2024-11-22 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2024-11-25 | 2024-11-21 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2024-11-22 | 2024-11-20 | 0.054 | 633,600 | +0 | 0.29% | 34,214 |
| 2024-11-21 | 2024-11-19 | 0.055 | 633,600 | +0 | 0.29% | 34,848 |
| 2024-11-20 | 2024-11-18 | 0.064 | 633,600 | +0 | 0.29% | 40,550 |
| 2024-11-19 | 2024-11-15 | 0.064 | 633,600 | +0 | 0.29% | 40,550 |
| 2024-11-18 | 2024-11-14 | 0.064 | 633,600 | +0 | 0.29% | 40,550 |
| 2024-11-15 | 2024-11-13 | 0.064 | 633,600 | +0 | 0.29% | 40,550 |
| 2024-11-14 | 2024-11-12 | 0.064 | 633,600 | +0 | 0.29% | 40,550 |
| 2024-11-13 | 2024-11-11 | 0.064 | 633,600 | +0 | 0.29% | 40,550 |
| 2024-11-12 | 2024-11-08 | 0.067 | 633,600 | +0 | 0.29% | 42,451 |
| 2024-11-11 | 2024-11-07 | 0.067 | 633,600 | +0 | 0.29% | 42,451 |
| 2024-11-08 | 2024-11-06 | 0.077 | 633,600 | +0 | 0.29% | 48,787 |
| 2024-11-07 | 2024-11-05 | 0.077 | 633,600 | +0 | 0.29% | 48,787 |
| 2024-11-06 | 2024-11-04 | 0.077 | 633,600 | +0 | 0.29% | 48,787 |
| 2024-11-05 | 2024-11-01 | 0.077 | 633,600 | +0 | 0.29% | 48,787 |
| 2024-11-04 | 2024-10-31 | 0.077 | 633,600 | +0 | 0.29% | 48,787 |
| 2024-11-01 | 2024-10-30 | 0.078 | 633,600 | +0 | 0.29% | 49,421 |
| 2024-10-31 | 2024-10-29 | 0.066 | 633,600 | +0 | 0.29% | 41,818 |
| 2024-10-30 | 2024-10-28 | 0.066 | 633,600 | +0 | 0.29% | 41,818 |
| 2024-10-29 | 2024-10-25 | 0.066 | 633,600 | +0 | 0.29% | 41,818 |
| 2024-10-28 | 2024-10-24 | 0.066 | 633,600 | +0 | 0.29% | 41,818 |
| 2024-10-25 | 2024-10-23 | 0.065 | 633,600 | +0 | 0.29% | 41,184 |
| 2024-10-24 | 2024-10-22 | 0.067 | 633,600 | +0 | 0.29% | 42,451 |
| 2024-10-23 | 2024-10-21 | 0.064 | 633,600 | +0 | 0.29% | 40,550 |
| 2024-10-22 | 2024-10-18 | 0.064 | 633,600 | +0 | 0.29% | 40,550 |
| 2024-10-21 | 2024-10-17 | 0.065 | 633,600 | +0 | 0.29% | 41,184 |
| 2024-10-18 | 2024-10-16 | 0.065 | 633,600 | +0 | 0.29% | 41,184 |
| 2024-10-17 | 2024-10-15 | 0.065 | 633,600 | +0 | 0.29% | 41,184 |
| 2024-10-16 | 2024-10-14 | 0.065 | 633,600 | +0 | 0.29% | 41,184 |
| 2024-10-15 | 2024-10-10 | 0.061 | 633,600 | +0 | 0.29% | 38,650 |
| 2024-10-14 | 2024-10-09 | 0.062 | 633,600 | -20,000 | 0.29% | 39,283 |
| 2024-10-09 | 2024-10-07 | 0.067 | 653,600 | +20,000 | 0.30% | 43,791 |
| 2024-07-11 | 2024-07-09 | 0.149 | 633,600 | +420,000 | 0.29% | 94,406 |
| 2024-05-27 | 2024-05-23 | 0.135 | 213,600 | -8,000 | 0.30% | 28,836 |
| 2024-05-24 | 2024-05-22 | 0.129 | 221,600 | +24,622 | 0.31% | 28,670 |
| 2024-04-03 | 2024-03-28 | 0.146 | 196,978 | +97,778 | 0.31% | 28,808 |
| 2024-03-25 | 2024-03-21 | 0.152 | 99,200 | +44,444 | 0.16% | 15,066 |
| 2024-03-18 | 2024-03-14 | 0.143 | 54,756 | +8,889 | 0.09% | 7,823 |
| 2024-03-13 | 2024-03-11 | 0.140 | 45,867 | +8,889 | 0.07% | 6,398 |
| 2024-03-12 | 2024-03-08 | 0.151 | 36,978 | +26,667 | 0.06% | 5,574 |
| 2023-09-12 | 2023-09-07 | 0.244 | 10,311 | -247,467 | 0.02% | 2,520 |
| 2023-09-11 | 2023-09-06 | 0.222 | 257,778 | +244,728 | 0.40% | 57,284 |
| 2020-11-12 | 2020-11-10 | 1.378 | 13,050 | -1,800 | 0.02% | 17,980 |
| 2020-01-16 | 2020-01-14 | 1.289 | 14,850 | -16,200 | 0.02% | 19,140 |
| 2019-12-23 | 2019-12-19 | 1.333 | 31,050 | -4,500 | 0.05% | 41,400 |
| 2019-12-19 | 2019-12-17 | 1.378 | 35,550 | +4,500 | 0.05% | 48,980 |
| 2019-11-01 | 2019-10-30 | 1.444 | 31,050 | +7,200 | 0.05% | 44,850 |
| 2019-10-03 | 2019-09-30 | 1.422 | 23,850 | -4,500 | 0.04% | 33,920 |
| 2019-10-02 | 2019-09-27 | 1.400 | 28,350 | +4,500 | 0.05% | 39,690 |
| 2019-09-13 | 2019-09-11 | 1.711 | 23,850 | +4,500 | 0.04% | 40,810 |
| 2019-09-03 | 2019-08-30 | 1.111 | 19,350 | -4,500 | 0.03% | 21,500 |
| 2019-08-26 | 2019-08-22 | 1.378 | 23,850 | -9,000 | 0.04% | 32,860 |
| 2019-08-23 | 2019-08-21 | 1.467 | 32,850 | +13,500 | 0.06% | 48,180 |
| 2019-08-13 | 2019-08-09 | 1.756 | 19,350 | -9,000 | 0.03% | 33,970 |
| 2019-08-12 | 2019-08-08 | 2.156 | 28,350 | +9,000 | 0.05% | 61,110 |
| 2019-08-08 | 2019-08-06 | 1.911 | 19,350 | -11,250 | 0.03% | 36,980 |
| 2019-08-05 | 2019-08-01 | 2.444 | 30,600 | -4,500 | 0.05% | 74,800 |
| 2019-07-25 | 2019-07-23 | 2.822 | 35,100 | -4,500 | 0.06% | 99,060 |
| 2019-07-19 | 2019-07-17 | 2.844 | 39,600 | -4,500 | 0.07% | 112,640 |
| 2019-07-15 | 2019-07-11 | 2.711 | 44,100 | +4,500 | 0.08% | 119,560 |
| 2019-07-12 | 2019-07-10 | 2.733 | 39,600 | -32,400 | 0.07% | 108,240 |
| 2019-07-11 | 2019-07-09 | 2.822 | 72,000 | +29,250 | 0.13% | 203,200 |
| 2019-07-05 | 2019-07-03 | 3.022 | 42,750 | +900 | 0.08% | 129,200 |
| 2019-07-04 | 2019-07-02 | 2.889 | 41,850 | +2,250 | 0.07% | 120,900 |
| 2019-07-03 | 2019-06-28 | 3.178 | 39,600 | +4,500 | 0.07% | 125,840 |
| 2019-07-02 | 2019-06-27 | 3.356 | 35,100 | -25,200 | 0.06% | 117,780 |
| 2019-06-28 | 2019-06-26 | 3.733 | 60,300 | +38,250 | 0.11% | 225,120 |
| 2019-06-27 | 2019-06-25 | 3.822 | 22,050 | +18,000 | 0.04% | 84,280 |
| 2019-01-29 | 2019-01-25 | 131.556 | 4,050 | +4,050 | 0.01% | 532,800 |
| 2016-08-12 | 2016-08-10 | 5.778 | 0 | -1,125 | ||
| 2016-07-26 | 2016-07-22 | 6.222 | 1,125 | -1,125 | 0.00% | 7,000 |
| 2016-07-21 | 2016-07-19 | 5.378 | 2,250 | +2,250 | 0.00% | 12,100 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy