History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 131,600 | +0 | 0.06% | 32,505 |
| 2025-10-13 | 2025-10-09 | 0.239 | 131,600 | +0 | 0.06% | 31,452 |
| 2025-10-10 | 2025-10-08 | 0.229 | 131,600 | +0 | 0.06% | 30,136 |
| 2025-10-09 | 2025-10-06 | 0.210 | 131,600 | +0 | 0.06% | 27,636 |
| 2025-10-08 | 2025-10-03 | 0.210 | 131,600 | +0 | 0.06% | 27,636 |
| 2025-10-06 | 2025-10-02 | 0.198 | 131,600 | +0 | 0.06% | 26,057 |
| 2025-10-03 | 2025-09-30 | 0.200 | 131,600 | +0 | 0.06% | 26,320 |
| 2025-10-02 | 2025-09-29 | 0.200 | 131,600 | +0 | 0.06% | 26,320 |
| 2025-09-30 | 2025-09-26 | 0.201 | 131,600 | +0 | 0.06% | 26,452 |
| 2025-09-29 | 2025-09-25 | 0.205 | 131,600 | +0 | 0.06% | 26,978 |
| 2025-09-26 | 2025-09-24 | 0.204 | 131,600 | +0 | 0.06% | 26,846 |
| 2025-09-25 | 2025-09-23 | 0.203 | 131,600 | +0 | 0.06% | 26,715 |
| 2025-09-24 | 2025-09-22 | 0.203 | 131,600 | +0 | 0.06% | 26,715 |
| 2025-09-23 | 2025-09-19 | 0.203 | 131,600 | +0 | 0.06% | 26,715 |
| 2025-09-22 | 2025-09-18 | 0.229 | 131,600 | +0 | 0.06% | 30,136 |
| 2025-09-19 | 2025-09-17 | 0.235 | 131,600 | +0 | 0.06% | 30,926 |
| 2025-09-18 | 2025-09-16 | 0.232 | 131,600 | +0 | 0.06% | 30,531 |
| 2025-09-17 | 2025-09-15 | 0.231 | 131,600 | +0 | 0.06% | 30,400 |
| 2025-09-16 | 2025-09-12 | 0.260 | 131,600 | +0 | 0.06% | 34,216 |
| 2025-09-15 | 2025-09-11 | 0.260 | 131,600 | +0 | 0.06% | 34,216 |
| 2025-09-12 | 2025-09-10 | 0.260 | 131,600 | +0 | 0.06% | 34,216 |
| 2025-09-11 | 2025-09-09 | 0.260 | 131,600 | +0 | 0.06% | 34,216 |
| 2025-09-10 | 2025-09-08 | 0.233 | 131,600 | +0 | 0.06% | 30,663 |
| 2025-09-09 | 2025-09-05 | 0.225 | 131,600 | +0 | 0.06% | 29,610 |
| 2025-09-08 | 2025-09-04 | 0.236 | 131,600 | +0 | 0.06% | 31,058 |
| 2025-09-05 | 2025-09-03 | 0.310 | 131,600 | +0 | 0.06% | 40,796 |
| 2025-09-04 | 2025-09-02 | 0.315 | 131,600 | +0 | 0.06% | 41,454 |
| 2025-09-03 | 2025-09-01 | 0.325 | 131,600 | +0 | 0.06% | 42,770 |
| 2025-09-02 | 2025-08-29 | 0.330 | 131,600 | +0 | 0.06% | 43,428 |
| 2025-09-01 | 2025-08-28 | 0.335 | 131,600 | +0 | 0.06% | 44,086 |
| 2025-08-29 | 2025-08-27 | 0.335 | 131,600 | +0 | 0.06% | 44,086 |
| 2025-08-28 | 2025-08-26 | 0.335 | 131,600 | +0 | 0.06% | 44,086 |
| 2025-08-27 | 2025-08-25 | 0.290 | 131,600 | +0 | 0.06% | 38,164 |
| 2025-08-26 | 2025-08-22 | 0.320 | 131,600 | +0 | 0.06% | 42,112 |
| 2025-08-25 | 2025-08-21 | 0.385 | 131,600 | +0 | 0.06% | 50,666 |
| 2025-08-22 | 2025-08-20 | 0.365 | 131,600 | +0 | 0.06% | 48,034 |
| 2025-08-21 | 2025-08-19 | 0.305 | 131,600 | +0 | 0.06% | 40,138 |
| 2025-08-20 | 2025-08-18 | 0.210 | 131,600 | +0 | 0.06% | 27,636 |
| 2025-08-19 | 2025-08-15 | 0.190 | 131,600 | +0 | 0.06% | 25,004 |
| 2025-08-18 | 2025-08-14 | 0.180 | 131,600 | +0 | 0.06% | 23,688 |
| 2025-08-15 | 2025-08-13 | 0.179 | 131,600 | +0 | 0.06% | 23,556 |
| 2025-08-14 | 2025-08-12 | 0.151 | 131,600 | +0 | 0.06% | 19,872 |
| 2025-08-13 | 2025-08-11 | 0.151 | 131,600 | +0 | 0.06% | 19,872 |
| 2025-08-12 | 2025-08-08 | 0.150 | 131,600 | +0 | 0.06% | 19,740 |
| 2025-08-11 | 2025-08-07 | 0.150 | 131,600 | +0 | 0.06% | 19,740 |
| 2025-08-08 | 2025-08-06 | 0.122 | 131,600 | +0 | 0.06% | 16,055 |
| 2025-08-07 | 2025-08-05 | 0.122 | 131,600 | +0 | 0.06% | 16,055 |
| 2025-08-06 | 2025-08-04 | 0.138 | 131,600 | +0 | 0.06% | 18,161 |
| 2025-08-05 | 2025-08-01 | 0.159 | 131,600 | +0 | 0.06% | 20,924 |
| 2025-08-04 | 2025-07-31 | 0.120 | 131,600 | +0 | 0.06% | 15,792 |
| 2025-08-01 | 2025-07-30 | 0.120 | 131,600 | +0 | 0.06% | 15,792 |
| 2025-07-31 | 2025-07-29 | 0.133 | 131,600 | +0 | 0.06% | 17,503 |
| 2025-07-30 | 2025-07-28 | 0.134 | 131,600 | +0 | 0.06% | 17,634 |
| 2025-07-29 | 2025-07-25 | 0.125 | 131,600 | +0 | 0.06% | 16,450 |
| 2025-07-28 | 2025-07-24 | 0.128 | 131,600 | +0 | 0.06% | 16,845 |
| 2025-07-25 | 2025-07-23 | 0.129 | 131,600 | +0 | 0.06% | 16,976 |
| 2025-07-24 | 2025-07-22 | 0.130 | 131,600 | +0 | 0.06% | 17,108 |
| 2025-07-23 | 2025-07-21 | 0.130 | 131,600 | +0 | 0.06% | 17,108 |
| 2025-07-22 | 2025-07-18 | 0.127 | 131,600 | +0 | 0.06% | 16,713 |
| 2025-07-21 | 2025-07-17 | 0.120 | 131,600 | +0 | 0.06% | 15,792 |
| 2025-07-18 | 2025-07-16 | 0.122 | 131,600 | +0 | 0.06% | 16,055 |
| 2025-07-17 | 2025-07-15 | 0.122 | 131,600 | +0 | 0.06% | 16,055 |
| 2025-07-16 | 2025-07-14 | 0.123 | 131,600 | +0 | 0.06% | 16,187 |
| 2025-07-15 | 2025-07-11 | 0.119 | 131,600 | +0 | 0.06% | 15,660 |
| 2025-07-14 | 2025-07-10 | 0.123 | 131,600 | +0 | 0.06% | 16,187 |
| 2025-07-11 | 2025-07-09 | 0.092 | 131,600 | +0 | 0.06% | 12,107 |
| 2025-07-10 | 2025-07-08 | 0.098 | 131,600 | +0 | 0.06% | 12,897 |
| 2025-07-09 | 2025-07-07 | 0.098 | 131,600 | +0 | 0.06% | 12,897 |
| 2025-07-08 | 2025-07-04 | 0.098 | 131,600 | +0 | 0.06% | 12,897 |
| 2025-07-07 | 2025-07-03 | 0.098 | 131,600 | +0 | 0.06% | 12,897 |
| 2025-07-04 | 2025-07-02 | 0.098 | 131,600 | +0 | 0.06% | 12,897 |
| 2025-07-03 | 2025-06-30 | 0.096 | 131,600 | +0 | 0.06% | 12,634 |
| 2025-07-02 | 2025-06-27 | 0.109 | 131,600 | +0 | 0.06% | 14,344 |
| 2025-06-30 | 2025-06-26 | 0.094 | 131,600 | +0 | 0.06% | 12,370 |
| 2025-06-27 | 2025-06-25 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-06-26 | 2025-06-24 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-06-25 | 2025-06-23 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-06-24 | 2025-06-20 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-06-23 | 2025-06-19 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-06-20 | 2025-06-18 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-06-19 | 2025-06-17 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-06-18 | 2025-06-16 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-06-17 | 2025-06-13 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-06-16 | 2025-06-12 | 0.061 | 131,600 | +0 | 0.06% | 8,028 |
| 2025-06-13 | 2025-06-11 | 0.061 | 131,600 | +0 | 0.06% | 8,028 |
| 2025-06-12 | 2025-06-10 | 0.061 | 131,600 | +0 | 0.06% | 8,028 |
| 2025-06-11 | 2025-06-09 | 0.061 | 131,600 | +0 | 0.06% | 8,028 |
| 2025-06-10 | 2025-06-06 | 0.061 | 131,600 | +0 | 0.06% | 8,028 |
| 2025-06-09 | 2025-06-05 | 0.061 | 131,600 | +0 | 0.06% | 8,028 |
| 2025-06-06 | 2025-06-04 | 0.061 | 131,600 | +0 | 0.06% | 8,028 |
| 2025-06-05 | 2025-06-03 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2025-06-04 | 2025-06-02 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-06-03 | 2025-05-30 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-06-02 | 2025-05-29 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-05-30 | 2025-05-28 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-05-29 | 2025-05-27 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-05-28 | 2025-05-26 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-05-27 | 2025-05-23 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-05-26 | 2025-05-22 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-05-23 | 2025-05-21 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-05-22 | 2025-05-20 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-05-21 | 2025-05-19 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-05-20 | 2025-05-16 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-05-19 | 2025-05-15 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-05-16 | 2025-05-14 | 0.050 | 131,600 | +0 | 0.06% | 6,580 |
| 2025-05-15 | 2025-05-13 | 0.050 | 131,600 | +0 | 0.06% | 6,580 |
| 2025-05-14 | 2025-05-12 | 0.050 | 131,600 | +0 | 0.06% | 6,580 |
| 2025-05-13 | 2025-05-09 | 0.050 | 131,600 | +0 | 0.06% | 6,580 |
| 2025-05-12 | 2025-05-08 | 0.050 | 131,600 | +0 | 0.06% | 6,580 |
| 2025-05-09 | 2025-05-07 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-05-08 | 2025-05-06 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-05-07 | 2025-05-02 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-05-06 | 2025-04-30 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-05-02 | 2025-04-29 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-04-30 | 2025-04-28 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-04-29 | 2025-04-25 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-04-28 | 2025-04-24 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-04-25 | 2025-04-23 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-04-24 | 2025-04-22 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-04-23 | 2025-04-17 | 0.047 | 131,600 | +0 | 0.06% | 6,185 |
| 2025-04-22 | 2025-04-16 | 0.047 | 131,600 | +0 | 0.06% | 6,185 |
| 2025-04-17 | 2025-04-15 | 0.047 | 131,600 | +0 | 0.06% | 6,185 |
| 2025-04-16 | 2025-04-14 | 0.047 | 131,600 | +0 | 0.06% | 6,185 |
| 2025-04-15 | 2025-04-11 | 0.047 | 131,600 | +0 | 0.06% | 6,185 |
| 2025-04-14 | 2025-04-10 | 0.047 | 131,600 | +0 | 0.06% | 6,185 |
| 2025-04-11 | 2025-04-09 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-04-10 | 2025-04-08 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-04-09 | 2025-04-07 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-04-08 | 2025-04-03 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2025-04-07 | 2025-04-02 | 0.060 | 131,600 | +0 | 0.06% | 7,896 |
| 2025-04-03 | 2025-04-01 | 0.060 | 131,600 | +0 | 0.06% | 7,896 |
| 2025-04-02 | 2025-03-31 | 0.060 | 131,600 | +0 | 0.06% | 7,896 |
| 2025-04-01 | 2025-03-28 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-03-31 | 2025-03-27 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-03-28 | 2025-03-26 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-03-27 | 2025-03-25 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2025-03-26 | 2025-03-24 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2025-03-25 | 2025-03-21 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2025-03-24 | 2025-03-20 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2025-03-21 | 2025-03-19 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2025-03-20 | 2025-03-18 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2025-03-19 | 2025-03-17 | 0.057 | 131,600 | +0 | 0.06% | 7,501 |
| 2025-03-18 | 2025-03-14 | 0.057 | 131,600 | +0 | 0.06% | 7,501 |
| 2025-03-17 | 2025-03-13 | 0.057 | 131,600 | +0 | 0.06% | 7,501 |
| 2025-03-14 | 2025-03-12 | 0.056 | 131,600 | +0 | 0.06% | 7,370 |
| 2025-03-13 | 2025-03-11 | 0.056 | 131,600 | +0 | 0.06% | 7,370 |
| 2025-03-12 | 2025-03-10 | 0.056 | 131,600 | +0 | 0.06% | 7,370 |
| 2025-03-11 | 2025-03-07 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-03-10 | 2025-03-06 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2025-03-07 | 2025-03-05 | 0.050 | 131,600 | +0 | 0.06% | 6,580 |
| 2025-03-06 | 2025-03-04 | 0.050 | 131,600 | +0 | 0.06% | 6,580 |
| 2025-03-05 | 2025-03-03 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-03-04 | 2025-02-28 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-03-03 | 2025-02-27 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-02-28 | 2025-02-26 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-02-27 | 2025-02-25 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-02-26 | 2025-02-24 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-02-25 | 2025-02-21 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-02-24 | 2025-02-20 | 0.050 | 131,600 | +0 | 0.06% | 6,580 |
| 2025-02-21 | 2025-02-19 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-02-20 | 2025-02-18 | 0.049 | 131,600 | +0 | 0.06% | 6,448 |
| 2025-02-19 | 2025-02-17 | 0.056 | 131,600 | +0 | 0.06% | 7,370 |
| 2025-02-18 | 2025-02-14 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-02-17 | 2025-02-13 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-02-14 | 2025-02-12 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-02-13 | 2025-02-11 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-02-12 | 2025-02-10 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-02-11 | 2025-02-07 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-02-10 | 2025-02-06 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-02-07 | 2025-02-05 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-02-06 | 2025-02-04 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-02-05 | 2025-02-03 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-02-04 | 2025-01-28 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-02-03 | 2025-01-24 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-27 | 2025-01-23 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-24 | 2025-01-22 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-23 | 2025-01-21 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-22 | 2025-01-20 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-21 | 2025-01-17 | 0.050 | 131,600 | +0 | 0.06% | 6,580 |
| 2025-01-20 | 2025-01-16 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-17 | 2025-01-15 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-01-16 | 2025-01-14 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-15 | 2025-01-13 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-14 | 2025-01-10 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-13 | 2025-01-09 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-10 | 2025-01-08 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2025-01-09 | 2025-01-07 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2025-01-08 | 2025-01-06 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-01-07 | 2025-01-03 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-01-06 | 2025-01-02 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2025-01-03 | 2024-12-31 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2025-01-02 | 2024-12-27 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2024-12-30 | 2024-12-24 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-12-27 | 2024-12-20 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-12-23 | 2024-12-19 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-12-20 | 2024-12-18 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2024-12-19 | 2024-12-17 | 0.051 | 131,600 | +0 | 0.06% | 6,712 |
| 2024-12-18 | 2024-12-16 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-12-17 | 2024-12-13 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-12-16 | 2024-12-12 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-12-13 | 2024-12-11 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-12-12 | 2024-12-10 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-12-11 | 2024-12-09 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2024-12-10 | 2024-12-06 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2024-12-09 | 2024-12-05 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2024-12-06 | 2024-12-04 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2024-12-05 | 2024-12-03 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2024-12-04 | 2024-12-02 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2024-12-03 | 2024-11-29 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2024-12-02 | 2024-11-28 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2024-11-29 | 2024-11-27 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2024-11-28 | 2024-11-26 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2024-11-27 | 2024-11-25 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2024-11-26 | 2024-11-22 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2024-11-25 | 2024-11-21 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2024-11-22 | 2024-11-20 | 0.054 | 131,600 | +0 | 0.06% | 7,106 |
| 2024-11-21 | 2024-11-19 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2024-11-20 | 2024-11-18 | 0.064 | 131,600 | +0 | 0.06% | 8,422 |
| 2024-11-19 | 2024-11-15 | 0.064 | 131,600 | +0 | 0.06% | 8,422 |
| 2024-11-18 | 2024-11-14 | 0.064 | 131,600 | +0 | 0.06% | 8,422 |
| 2024-11-15 | 2024-11-13 | 0.064 | 131,600 | +0 | 0.06% | 8,422 |
| 2024-11-14 | 2024-11-12 | 0.064 | 131,600 | +0 | 0.06% | 8,422 |
| 2024-11-13 | 2024-11-11 | 0.064 | 131,600 | +0 | 0.06% | 8,422 |
| 2024-11-12 | 2024-11-08 | 0.067 | 131,600 | +0 | 0.06% | 8,817 |
| 2024-11-11 | 2024-11-07 | 0.067 | 131,600 | +0 | 0.06% | 8,817 |
| 2024-11-08 | 2024-11-06 | 0.077 | 131,600 | +0 | 0.06% | 10,133 |
| 2024-11-07 | 2024-11-05 | 0.077 | 131,600 | +0 | 0.06% | 10,133 |
| 2024-11-06 | 2024-11-04 | 0.077 | 131,600 | +0 | 0.06% | 10,133 |
| 2024-11-05 | 2024-11-01 | 0.077 | 131,600 | +0 | 0.06% | 10,133 |
| 2024-11-04 | 2024-10-31 | 0.077 | 131,600 | +0 | 0.06% | 10,133 |
| 2024-11-01 | 2024-10-30 | 0.078 | 131,600 | +0 | 0.06% | 10,265 |
| 2024-10-31 | 2024-10-29 | 0.066 | 131,600 | +0 | 0.06% | 8,686 |
| 2024-10-30 | 2024-10-28 | 0.066 | 131,600 | +0 | 0.06% | 8,686 |
| 2024-10-29 | 2024-10-25 | 0.066 | 131,600 | +0 | 0.06% | 8,686 |
| 2024-10-28 | 2024-10-24 | 0.066 | 131,600 | +0 | 0.06% | 8,686 |
| 2024-10-25 | 2024-10-23 | 0.065 | 131,600 | +0 | 0.06% | 8,554 |
| 2024-10-24 | 2024-10-22 | 0.067 | 131,600 | +0 | 0.06% | 8,817 |
| 2024-10-23 | 2024-10-21 | 0.064 | 131,600 | +0 | 0.06% | 8,422 |
| 2024-10-22 | 2024-10-18 | 0.064 | 131,600 | +0 | 0.06% | 8,422 |
| 2024-10-21 | 2024-10-17 | 0.065 | 131,600 | +0 | 0.06% | 8,554 |
| 2024-10-18 | 2024-10-16 | 0.065 | 131,600 | +0 | 0.06% | 8,554 |
| 2024-10-17 | 2024-10-15 | 0.065 | 131,600 | +0 | 0.06% | 8,554 |
| 2024-10-16 | 2024-10-14 | 0.065 | 131,600 | +0 | 0.06% | 8,554 |
| 2024-10-15 | 2024-10-10 | 0.061 | 131,600 | +0 | 0.06% | 8,028 |
| 2024-10-14 | 2024-10-09 | 0.062 | 131,600 | +0 | 0.06% | 8,159 |
| 2024-10-10 | 2024-10-08 | 0.062 | 131,600 | +0 | 0.06% | 8,159 |
| 2024-10-09 | 2024-10-07 | 0.067 | 131,600 | +0 | 0.06% | 8,817 |
| 2024-10-08 | 2024-10-04 | 0.062 | 131,600 | +0 | 0.06% | 8,159 |
| 2024-10-07 | 2024-10-03 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2024-10-04 | 2024-10-02 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-10-03 | 2024-09-30 | 0.047 | 131,600 | +0 | 0.06% | 6,185 |
| 2024-10-02 | 2024-09-27 | 0.046 | 131,600 | +0 | 0.06% | 6,054 |
| 2024-09-30 | 2024-09-26 | 0.046 | 131,600 | +0 | 0.06% | 6,054 |
| 2024-09-27 | 2024-09-25 | 0.046 | 131,600 | +0 | 0.06% | 6,054 |
| 2024-09-26 | 2024-09-24 | 0.043 | 131,600 | +0 | 0.06% | 5,659 |
| 2024-09-25 | 2024-09-23 | 0.044 | 131,600 | +0 | 0.06% | 5,790 |
| 2024-09-24 | 2024-09-20 | 0.046 | 131,600 | +0 | 0.06% | 6,054 |
| 2024-09-23 | 2024-09-19 | 0.048 | 131,600 | +0 | 0.06% | 6,317 |
| 2024-09-20 | 2024-09-17 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2024-09-19 | 2024-09-16 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2024-09-17 | 2024-09-13 | 0.052 | 131,600 | +0 | 0.06% | 6,843 |
| 2024-09-16 | 2024-09-12 | 0.053 | 131,600 | +0 | 0.06% | 6,975 |
| 2024-09-13 | 2024-09-11 | 0.055 | 131,600 | +0 | 0.06% | 7,238 |
| 2024-09-12 | 2024-09-10 | 0.057 | 131,600 | +0 | 0.06% | 7,501 |
| 2024-09-11 | 2024-09-09 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2024-09-10 | 2024-09-05 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2024-09-09 | 2024-09-04 | 0.058 | 131,600 | +0 | 0.06% | 7,633 |
| 2024-09-05 | 2024-09-03 | 0.060 | 131,600 | +0 | 0.06% | 7,896 |
| 2024-09-04 | 2024-09-02 | 0.060 | 131,600 | +0 | 0.06% | 7,896 |
| 2024-09-03 | 2024-08-30 | 0.066 | 131,600 | +0 | 0.06% | 8,686 |
| 2024-09-02 | 2024-08-29 | 0.067 | 131,600 | +0 | 0.06% | 8,817 |
| 2024-08-30 | 2024-08-28 | 0.067 | 131,600 | +0 | 0.06% | 8,817 |
| 2024-08-29 | 2024-08-27 | 0.067 | 131,600 | +0 | 0.06% | 8,817 |
| 2024-08-28 | 2024-08-26 | 0.069 | 131,600 | +0 | 0.06% | 9,080 |
| 2024-08-27 | 2024-08-23 | 0.069 | 131,600 | +0 | 0.06% | 9,080 |
| 2024-08-26 | 2024-08-22 | 0.069 | 131,600 | +0 | 0.06% | 9,080 |
| 2024-08-23 | 2024-08-21 | 0.069 | 131,600 | +0 | 0.06% | 9,080 |
| 2024-08-22 | 2024-08-20 | 0.069 | 131,600 | +0 | 0.06% | 9,080 |
| 2024-08-21 | 2024-08-19 | 0.069 | 131,600 | +0 | 0.06% | 9,080 |
| 2024-08-20 | 2024-08-16 | 0.070 | 131,600 | +0 | 0.06% | 9,212 |
| 2024-08-19 | 2024-08-15 | 0.070 | 131,600 | +0 | 0.06% | 9,212 |
| 2024-08-16 | 2024-08-14 | 0.060 | 131,600 | +0 | 0.06% | 7,896 |
| 2024-08-15 | 2024-08-13 | 0.057 | 131,600 | +0 | 0.06% | 7,501 |
| 2024-08-14 | 2024-08-12 | 0.063 | 131,600 | +0 | 0.06% | 8,291 |
| 2024-08-13 | 2024-08-09 | 0.063 | 131,600 | +0 | 0.06% | 8,291 |
| 2024-08-12 | 2024-08-08 | 0.071 | 131,600 | +0 | 0.06% | 9,344 |
| 2024-08-09 | 2024-08-07 | 0.071 | 131,600 | +0 | 0.06% | 9,344 |
| 2024-08-08 | 2024-08-06 | 0.071 | 131,600 | +0 | 0.06% | 9,344 |
| 2024-08-07 | 2024-08-05 | 0.071 | 131,600 | +0 | 0.06% | 9,344 |
| 2024-08-06 | 2024-08-02 | 0.071 | 131,600 | +0 | 0.06% | 9,344 |
| 2024-08-05 | 2024-08-01 | 0.071 | 131,600 | +0 | 0.06% | 9,344 |
| 2024-08-02 | 2024-07-31 | 0.071 | 131,600 | +0 | 0.06% | 9,344 |
| 2024-08-01 | 2024-07-30 | 0.071 | 131,600 | +0 | 0.06% | 9,344 |
| 2024-07-31 | 2024-07-29 | 0.078 | 131,600 | +0 | 0.06% | 10,265 |
| 2024-07-30 | 2024-07-26 | 0.078 | 131,600 | +0 | 0.06% | 10,265 |
| 2024-07-29 | 2024-07-25 | 0.078 | 131,600 | +0 | 0.06% | 10,265 |
| 2024-07-26 | 2024-07-24 | 0.079 | 131,600 | +0 | 0.06% | 10,396 |
| 2024-07-25 | 2024-07-23 | 0.079 | 131,600 | +0 | 0.06% | 10,396 |
| 2024-07-24 | 2024-07-22 | 0.080 | 131,600 | +0 | 0.06% | 10,528 |
| 2024-07-23 | 2024-07-19 | 0.082 | 131,600 | +0 | 0.06% | 10,791 |
| 2024-07-22 | 2024-07-18 | 0.082 | 131,600 | +0 | 0.06% | 10,791 |
| 2024-07-19 | 2024-07-17 | 0.082 | 131,600 | +0 | 0.06% | 10,791 |
| 2024-07-18 | 2024-07-16 | 0.074 | 131,600 | +0 | 0.06% | 9,738 |
| 2024-07-17 | 2024-07-15 | 0.074 | 131,600 | +0 | 0.06% | 9,738 |
| 2024-07-16 | 2024-07-12 | 0.080 | 131,600 | +0 | 0.06% | 10,528 |
| 2024-07-15 | 2024-07-11 | 0.149 | 131,600 | +0 | 0.06% | 19,608 |
| 2024-07-12 | 2024-07-10 | 0.149 | 131,600 | +0 | 0.06% | 19,608 |
| 2024-07-11 | 2024-07-09 | 0.149 | 131,600 | +0 | 0.06% | 19,608 |
| 2024-07-10 | 2024-07-08 | 0.145 | 131,600 | +0 | 0.18% | 19,082 |
| 2024-07-09 | 2024-07-05 | 0.145 | 131,600 | +0 | 0.18% | 19,082 |
| 2024-07-08 | 2024-07-04 | 0.139 | 131,600 | +0 | 0.18% | 18,292 |
| 2024-07-05 | 2024-07-03 | 0.139 | 131,600 | +0 | 0.18% | 18,292 |
| 2024-07-04 | 2024-07-02 | 0.139 | 131,600 | +0 | 0.18% | 18,292 |
| 2024-07-03 | 2024-06-28 | 0.139 | 131,600 | +0 | 0.18% | 18,292 |
| 2024-07-02 | 2024-06-27 | 0.137 | 131,600 | +0 | 0.18% | 18,029 |
| 2024-06-28 | 2024-06-26 | 0.137 | 131,600 | +0 | 0.18% | 18,029 |
| 2024-06-27 | 2024-06-25 | 0.137 | 131,600 | +0 | 0.18% | 18,029 |
| 2024-06-26 | 2024-06-24 | 0.139 | 131,600 | +0 | 0.18% | 18,292 |
| 2024-06-25 | 2024-06-21 | 0.130 | 131,600 | +0 | 0.18% | 17,108 |
| 2024-06-24 | 2024-06-20 | 0.130 | 131,600 | +0 | 0.18% | 17,108 |
| 2024-06-21 | 2024-06-19 | 0.122 | 131,600 | +0 | 0.18% | 16,055 |
| 2024-06-20 | 2024-06-18 | 0.121 | 131,600 | +0 | 0.18% | 15,924 |
| 2024-06-19 | 2024-06-17 | 0.119 | 131,600 | +0 | 0.18% | 15,660 |
| 2024-06-18 | 2024-06-14 | 0.118 | 131,600 | +0 | 0.18% | 15,529 |
| 2024-06-17 | 2024-06-13 | 0.128 | 131,600 | +0 | 0.18% | 16,845 |
| 2024-06-14 | 2024-06-12 | 0.151 | 131,600 | +0 | 0.18% | 19,872 |
| 2024-06-13 | 2024-06-11 | 0.149 | 131,600 | +0 | 0.18% | 19,608 |
| 2024-06-12 | 2024-06-07 | 0.173 | 131,600 | +0 | 0.18% | 22,767 |
| 2024-06-11 | 2024-06-06 | 0.148 | 131,600 | +0 | 0.18% | 19,477 |
| 2024-06-07 | 2024-06-05 | 0.134 | 131,600 | +0 | 0.18% | 17,634 |
| 2024-06-06 | 2024-06-04 | 0.112 | 131,600 | +0 | 0.18% | 14,739 |
| 2024-06-05 | 2024-06-03 | 0.112 | 131,600 | +0 | 0.18% | 14,739 |
| 2024-06-04 | 2024-05-31 | 0.119 | 131,600 | +0 | 0.18% | 15,660 |
| 2024-06-03 | 2024-05-30 | 0.112 | 131,600 | +0 | 0.18% | 14,739 |
| 2024-05-31 | 2024-05-29 | 0.112 | 131,600 | +0 | 0.18% | 14,739 |
| 2024-05-30 | 2024-05-28 | 0.111 | 131,600 | +0 | 0.18% | 14,608 |
| 2024-05-29 | 2024-05-27 | 0.111 | 131,600 | +0 | 0.18% | 14,608 |
| 2024-05-28 | 2024-05-24 | 0.112 | 131,600 | +0 | 0.18% | 14,739 |
| 2024-05-27 | 2024-05-23 | 0.135 | 131,600 | +0 | 0.18% | 17,766 |
| 2024-05-24 | 2024-05-22 | 0.129 | 131,600 | +14,622 | 0.18% | 17,026 |
| 2024-05-23 | 2024-05-21 | 0.129 | 116,978 | +0 | 0.18% | 15,134 |
| 2024-05-22 | 2024-05-20 | 0.133 | 116,978 | +0 | 0.18% | 15,529 |
| 2024-05-21 | 2024-05-17 | 0.133 | 116,978 | +0 | 0.18% | 15,529 |
| 2024-05-20 | 2024-05-16 | 0.134 | 116,978 | +0 | 0.18% | 15,660 |
| 2024-05-17 | 2024-05-14 | 0.134 | 116,978 | +0 | 0.18% | 15,660 |
| 2024-05-16 | 2024-05-13 | 0.134 | 116,978 | +0 | 0.18% | 15,660 |
| 2024-05-14 | 2024-05-10 | 0.142 | 116,978 | +0 | 0.18% | 16,582 |
| 2024-05-13 | 2024-05-09 | 0.164 | 116,978 | +0 | 0.18% | 19,214 |
| 2024-05-10 | 2024-05-08 | 0.167 | 116,978 | +0 | 0.18% | 19,477 |
| 2024-05-09 | 2024-05-07 | 0.167 | 116,978 | +0 | 0.18% | 19,477 |
| 2024-05-08 | 2024-05-06 | 0.167 | 116,978 | +0 | 0.18% | 19,477 |
| 2024-05-07 | 2024-05-03 | 0.167 | 116,978 | +0 | 0.18% | 19,477 |
| 2024-05-06 | 2024-05-02 | 0.169 | 116,978 | +0 | 0.18% | 19,740 |
| 2024-05-03 | 2024-04-30 | 0.169 | 116,978 | +0 | 0.18% | 19,740 |
| 2024-05-02 | 2024-04-29 | 0.174 | 116,978 | +0 | 0.18% | 20,398 |
| 2024-04-30 | 2024-04-26 | 0.174 | 116,978 | +0 | 0.18% | 20,398 |
| 2024-04-29 | 2024-04-25 | 0.174 | 116,978 | +0 | 0.18% | 20,398 |
| 2024-04-26 | 2024-04-24 | 0.151 | 116,978 | +0 | 0.18% | 17,634 |
| 2024-04-25 | 2024-04-23 | 0.151 | 116,978 | +0 | 0.18% | 17,634 |
| 2024-04-24 | 2024-04-22 | 0.151 | 116,978 | +0 | 0.18% | 17,634 |
| 2024-04-23 | 2024-04-19 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-04-22 | 2024-04-18 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-04-19 | 2024-04-17 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-04-18 | 2024-04-16 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-04-17 | 2024-04-15 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-04-16 | 2024-04-12 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-04-15 | 2024-04-11 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-04-12 | 2024-04-10 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-04-11 | 2024-04-09 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-04-10 | 2024-04-08 | 0.146 | 116,978 | +0 | 0.18% | 17,108 |
| 2024-04-09 | 2024-04-05 | 0.146 | 116,978 | +0 | 0.18% | 17,108 |
| 2024-04-08 | 2024-04-03 | 0.146 | 116,978 | +0 | 0.18% | 17,108 |
| 2024-04-05 | 2024-04-02 | 0.146 | 116,978 | +0 | 0.18% | 17,108 |
| 2024-04-03 | 2024-03-28 | 0.146 | 116,978 | +0 | 0.18% | 17,108 |
| 2024-04-02 | 2024-03-27 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-03-28 | 2024-03-26 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-03-27 | 2024-03-25 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-03-26 | 2024-03-22 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-03-25 | 2024-03-21 | 0.152 | 116,978 | +0 | 0.18% | 17,766 |
| 2024-03-22 | 2024-03-20 | 0.143 | 116,978 | +0 | 0.18% | 16,713 |
| 2024-03-21 | 2024-03-19 | 0.143 | 116,978 | +0 | 0.18% | 16,713 |
| 2024-03-20 | 2024-03-18 | 0.143 | 116,978 | +0 | 0.18% | 16,713 |
| 2024-03-19 | 2024-03-15 | 0.143 | 116,978 | +0 | 0.18% | 16,713 |
| 2024-03-18 | 2024-03-14 | 0.143 | 116,978 | +0 | 0.18% | 16,713 |
| 2024-03-15 | 2024-03-13 | 0.143 | 116,978 | +0 | 0.18% | 16,713 |
| 2024-03-14 | 2024-03-12 | 0.140 | 116,978 | +0 | 0.18% | 16,318 |
| 2024-03-13 | 2024-03-11 | 0.140 | 116,978 | +0 | 0.18% | 16,318 |
| 2024-03-12 | 2024-03-08 | 0.151 | 116,978 | +0 | 0.18% | 17,634 |
| 2024-03-11 | 2024-03-07 | 0.135 | 116,978 | +0 | 0.18% | 15,792 |
| 2024-03-08 | 2024-03-06 | 0.135 | 116,978 | +0 | 0.18% | 15,792 |
| 2024-03-07 | 2024-03-05 | 0.135 | 116,978 | +0 | 0.18% | 15,792 |
| 2024-03-06 | 2024-03-04 | 0.135 | 116,978 | +0 | 0.18% | 15,792 |
| 2024-03-05 | 2024-03-01 | 0.135 | 116,978 | +0 | 0.18% | 15,792 |
| 2024-03-04 | 2024-02-29 | 0.135 | 116,978 | +0 | 0.18% | 15,792 |
| 2024-03-01 | 2024-02-28 | 0.135 | 116,978 | +0 | 0.18% | 15,792 |
| 2024-02-29 | 2024-02-27 | 0.142 | 116,978 | +0 | 0.18% | 16,582 |
| 2024-02-28 | 2024-02-26 | 0.142 | 116,978 | +0 | 0.18% | 16,582 |
| 2024-02-27 | 2024-02-23 | 0.142 | 116,978 | +0 | 0.18% | 16,582 |
| 2024-02-26 | 2024-02-22 | 0.142 | 116,978 | +0 | 0.18% | 16,582 |
| 2024-02-23 | 2024-02-21 | 0.149 | 116,978 | +0 | 0.18% | 17,371 |
| 2024-02-22 | 2024-02-20 | 0.133 | 116,978 | +0 | 0.18% | 15,529 |
| 2024-02-21 | 2024-02-19 | 0.136 | 116,978 | +0 | 0.18% | 15,924 |
| 2024-02-20 | 2024-02-16 | 0.136 | 116,978 | +0 | 0.18% | 15,924 |
| 2024-02-19 | 2024-02-15 | 0.132 | 116,978 | +0 | 0.18% | 15,397 |
| 2024-02-16 | 2024-02-14 | 0.140 | 116,978 | +0 | 0.18% | 16,318 |
| 2024-02-15 | 2024-02-09 | 0.140 | 116,978 | +0 | 0.18% | 16,318 |
| 2024-02-14 | 2024-02-07 | 0.140 | 116,978 | +0 | 0.18% | 16,318 |
| 2024-02-08 | 2024-02-06 | 0.140 | 116,978 | +0 | 0.18% | 16,318 |
| 2024-02-07 | 2024-02-05 | 0.133 | 116,978 | +0 | 0.18% | 15,529 |
| 2024-02-06 | 2024-02-02 | 0.124 | 116,978 | +0 | 0.18% | 14,476 |
| 2024-02-05 | 2024-02-01 | 0.122 | 116,978 | +0 | 0.18% | 14,213 |
| 2024-02-02 | 2024-01-31 | 0.127 | 116,978 | +0 | 0.18% | 14,871 |
| 2024-02-01 | 2024-01-30 | 0.127 | 116,978 | +0 | 0.18% | 14,871 |
| 2024-01-31 | 2024-01-29 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-30 | 2024-01-26 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-29 | 2024-01-25 | 0.136 | 116,978 | +0 | 0.18% | 15,924 |
| 2024-01-26 | 2024-01-24 | 0.147 | 116,978 | +0 | 0.18% | 17,240 |
| 2024-01-25 | 2024-01-23 | 0.147 | 116,978 | +0 | 0.18% | 17,240 |
| 2024-01-24 | 2024-01-22 | 0.146 | 116,978 | +0 | 0.18% | 17,108 |
| 2024-01-23 | 2024-01-19 | 0.146 | 116,978 | +0 | 0.18% | 17,108 |
| 2024-01-22 | 2024-01-18 | 0.146 | 116,978 | +0 | 0.18% | 17,108 |
| 2024-01-19 | 2024-01-17 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-18 | 2024-01-16 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-17 | 2024-01-15 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-16 | 2024-01-12 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-15 | 2024-01-11 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-12 | 2024-01-10 | 0.135 | 116,978 | +0 | 0.18% | 15,792 |
| 2024-01-11 | 2024-01-09 | 0.146 | 116,978 | +0 | 0.18% | 17,108 |
| 2024-01-10 | 2024-01-08 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-09 | 2024-01-05 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-08 | 2024-01-04 | 0.141 | 116,978 | +0 | 0.18% | 16,450 |
| 2024-01-05 | 2024-01-03 | 0.158 | 116,978 | +0 | 0.18% | 18,424 |
| 2024-01-04 | 2024-01-02 | 0.159 | 116,978 | +0 | 0.18% | 18,556 |
| 2024-01-03 | 2023-12-29 | 0.159 | 116,978 | +0 | 0.18% | 18,556 |
| 2024-01-02 | 2023-12-28 | 0.159 | 116,978 | +0 | 0.18% | 18,556 |
| 2023-12-29 | 2023-12-27 | 0.159 | 116,978 | +0 | 0.18% | 18,556 |
| 2023-12-28 | 2023-12-22 | 0.170 | 116,978 | +0 | 0.18% | 19,872 |
| 2023-12-27 | 2023-12-21 | 0.167 | 116,978 | +0 | 0.18% | 19,477 |
| 2023-12-22 | 2023-12-20 | 0.163 | 116,978 | +0 | 0.18% | 19,082 |
| 2023-12-21 | 2023-12-19 | 0.163 | 116,978 | +0 | 0.18% | 19,082 |
| 2023-12-20 | 2023-12-18 | 0.164 | 116,978 | +0 | 0.18% | 19,214 |
| 2023-12-19 | 2023-12-15 | 0.174 | 116,978 | +0 | 0.18% | 20,398 |
| 2023-12-18 | 2023-12-14 | 0.161 | 116,978 | +0 | 0.18% | 18,819 |
| 2023-12-15 | 2023-12-13 | 0.194 | 116,978 | +0 | 0.18% | 22,635 |
| 2023-12-14 | 2023-12-12 | 0.214 | 116,978 | +0 | 0.18% | 25,004 |
| 2023-12-13 | 2023-12-11 | 0.210 | 116,978 | +0 | 0.18% | 24,609 |
| 2023-12-12 | 2023-12-08 | 0.210 | 116,978 | +0 | 0.18% | 24,609 |
| 2023-12-11 | 2023-12-07 | 0.210 | 116,978 | +0 | 0.18% | 24,609 |
| 2023-12-08 | 2023-12-06 | 0.210 | 116,978 | +0 | 0.18% | 24,609 |
| 2023-12-07 | 2023-12-05 | 0.210 | 116,978 | +0 | 0.18% | 24,609 |
| 2023-12-06 | 2023-12-04 | 0.210 | 116,978 | +0 | 0.18% | 24,609 |
| 2023-12-05 | 2023-12-01 | 0.213 | 116,978 | +0 | 0.18% | 24,872 |
| 2023-12-04 | 2023-11-30 | 0.205 | 116,978 | -4,444 | 0.18% | 23,951 |
| 2023-11-30 | 2023-11-28 | 0.177 | 121,422 | -4,445 | 0.19% | 21,446 |
| 2023-11-23 | 2023-11-21 | 0.177 | 125,867 | -2,489 | 0.20% | 22,231 |
| 2023-09-12 | 2023-09-07 | 0.244 | 128,356 | -3,089,422 | 0.20% | 31,376 |
| 2023-09-11 | 2023-09-06 | 0.222 | 3,217,778 | +3,054,653 | 5.03% | 715,062 |
| 2023-09-06 | 2023-09-04 | 0.244 | 163,125 | -225 | 0.20% | 39,875 |
| 2023-08-31 | 2023-08-29 | 0.267 | 163,350 | +225 | 0.20% | 43,560 |
| 2023-08-25 | 2023-08-23 | 0.267 | 163,125 | +225 | 0.20% | 43,500 |
| 2023-08-24 | 2023-08-22 | 0.267 | 162,900 | +225 | 0.20% | 43,440 |
| 2023-08-03 | 2023-08-01 | 0.422 | 162,675 | -225 | 0.20% | 68,685 |
| 2023-07-12 | 2023-07-10 | 0.400 | 162,900 | -225 | 0.20% | 65,160 |
| 2023-07-06 | 2023-07-04 | 0.422 | 163,125 | -225 | 0.20% | 68,875 |
| 2023-07-05 | 2023-07-03 | 0.422 | 163,350 | -225 | 0.20% | 68,970 |
| 2023-07-04 | 2023-06-30 | 0.378 | 163,575 | -225 | 0.20% | 61,795 |
| 2023-07-03 | 2023-06-29 | 0.378 | 163,800 | -225 | 0.20% | 61,880 |
| 2023-06-29 | 2023-06-27 | 0.467 | 164,025 | -225 | 0.20% | 76,545 |
| 2023-06-28 | 2023-06-26 | 0.489 | 164,250 | -225 | 0.20% | 80,300 |
| 2023-06-26 | 2023-06-21 | 0.467 | 164,475 | -225 | 0.20% | 76,755 |
| 2023-06-09 | 2023-06-07 | 0.444 | 164,700 | +225 | 0.20% | 73,200 |
| 2023-06-01 | 2023-05-30 | 0.489 | 164,475 | -225 | 0.20% | 80,410 |
| 2023-05-31 | 2023-05-29 | 0.467 | 164,700 | -225 | 0.20% | 76,860 |
| 2023-05-29 | 2023-05-24 | 0.533 | 164,925 | -225 | 0.20% | 87,960 |
| 2023-05-22 | 2023-05-18 | 0.533 | 165,150 | -225 | 0.20% | 88,080 |
| 2023-05-19 | 2023-05-17 | 0.489 | 165,375 | -225 | 0.20% | 80,850 |
| 2023-05-18 | 2023-05-16 | 0.489 | 165,600 | -225 | 0.20% | 80,960 |
| 2023-05-12 | 2023-05-10 | 0.511 | 165,825 | -225 | 0.20% | 84,755 |
| 2023-05-11 | 2023-05-09 | 0.511 | 166,050 | -225 | 0.20% | 84,870 |
| 2023-05-10 | 2023-05-08 | 0.489 | 166,275 | -225 | 0.21% | 81,290 |
| 2023-05-09 | 2023-05-05 | 0.556 | 166,500 | -225 | 0.21% | 92,500 |
| 2023-05-03 | 2023-04-28 | 0.533 | 166,725 | -225 | 0.21% | 88,920 |
| 2023-05-02 | 2023-04-27 | 0.533 | 166,950 | -225 | 0.21% | 89,040 |
| 2023-04-28 | 2023-04-26 | 0.511 | 167,175 | -225 | 0.21% | 85,445 |
| 2023-04-27 | 2023-04-25 | 0.533 | 167,400 | -225 | 0.21% | 89,280 |
| 2023-04-26 | 2023-04-24 | 0.533 | 167,625 | -225 | 0.21% | 89,400 |
| 2023-04-24 | 2023-04-20 | 0.556 | 167,850 | -225 | 0.21% | 93,250 |
| 2023-04-19 | 2023-04-17 | 0.533 | 168,075 | -225 | 0.21% | 89,640 |
| 2023-04-11 | 2023-04-04 | 0.533 | 168,300 | -450 | 0.21% | 89,760 |
| 2023-04-06 | 2023-04-03 | 0.511 | 168,750 | +225 | 0.21% | 86,250 |
| 2023-04-04 | 2023-03-31 | 0.533 | 168,525 | -225 | 0.21% | 89,880 |
| 2023-03-29 | 2023-03-27 | 0.578 | 168,750 | -225 | 0.21% | 97,500 |
| 2023-03-23 | 2023-03-21 | 0.600 | 168,975 | -225 | 0.21% | 101,385 |
| 2023-03-21 | 2023-03-17 | 0.511 | 169,200 | -225 | 0.21% | 86,480 |
| 2023-03-20 | 2023-03-16 | 0.733 | 169,425 | -225 | 0.21% | 124,245 |
| 2023-03-16 | 2023-03-14 | 0.689 | 169,650 | -225 | 0.21% | 116,870 |
| 2023-03-15 | 2023-03-13 | 0.689 | 169,875 | -225 | 0.21% | 117,025 |
| 2023-03-10 | 2023-03-08 | 0.756 | 170,100 | -225 | 0.21% | 128,520 |
| 2023-03-09 | 2023-03-07 | 0.711 | 170,325 | -225 | 0.21% | 121,120 |
| 2023-03-08 | 2023-03-06 | 0.689 | 170,550 | -225 | 0.21% | 117,490 |
| 2023-02-24 | 2023-02-22 | 0.711 | 170,775 | -225 | 0.21% | 121,440 |
| 2023-02-23 | 2023-02-21 | 0.778 | 171,000 | -225 | 0.21% | 133,000 |
| 2023-02-22 | 2023-02-20 | 0.822 | 171,225 | -225 | 0.21% | 140,785 |
| 2023-02-20 | 2023-02-16 | 0.844 | 171,450 | -450 | 0.21% | 144,780 |
| 2023-02-17 | 2023-02-15 | 0.889 | 171,900 | -225 | 0.21% | 152,800 |
| 2023-02-15 | 2023-02-13 | 0.889 | 172,125 | -225 | 0.21% | 153,000 |
| 2023-02-13 | 2023-02-09 | 0.889 | 172,350 | -225 | 0.21% | 153,200 |
| 2023-02-10 | 2023-02-08 | 0.889 | 172,575 | -225 | 0.21% | 153,400 |
| 2023-02-08 | 2023-02-06 | 0.822 | 172,800 | -225 | 0.21% | 142,080 |
| 2023-02-06 | 2023-02-02 | 0.889 | 173,025 | -225 | 0.21% | 153,800 |
| 2023-02-03 | 2023-02-01 | 0.778 | 173,250 | -225 | 0.21% | 134,750 |
| 2023-02-01 | 2023-01-30 | 0.756 | 173,475 | -225 | 0.21% | 131,070 |
| 2023-01-31 | 2023-01-27 | 0.800 | 173,700 | -450 | 0.21% | 138,960 |
| 2023-01-27 | 2023-01-20 | 0.778 | 174,150 | -225 | 0.21% | 135,450 |
| 2023-01-20 | 2023-01-18 | 0.711 | 174,375 | -225 | 0.22% | 124,000 |
| 2023-01-11 | 2023-01-09 | 0.756 | 174,600 | -225 | 0.22% | 131,920 |
| 2023-01-09 | 2023-01-05 | 0.733 | 174,825 | -225 | 0.22% | 128,205 |
| 2023-01-06 | 2023-01-04 | 0.711 | 175,050 | -225 | 0.22% | 124,480 |
| 2023-01-05 | 2023-01-03 | 0.733 | 175,275 | -225 | 0.22% | 128,535 |
| 2023-01-04 | 2022-12-30 | 0.733 | 175,500 | -225 | 0.22% | 128,700 |
| 2022-12-12 | 2022-12-08 | 0.800 | 175,725 | -225 | 0.22% | 140,580 |
| 2022-12-01 | 2022-11-29 | 0.800 | 175,950 | -675 | 0.22% | 140,760 |
| 2022-11-30 | 2022-11-28 | 0.778 | 176,625 | -1,350 | 0.22% | 137,375 |
| 2022-11-29 | 2022-11-25 | 0.800 | 177,975 | -675 | 0.22% | 142,380 |
| 2022-11-25 | 2022-11-23 | 0.778 | 178,650 | -450 | 0.22% | 138,950 |
| 2022-11-23 | 2022-11-21 | 0.889 | 179,100 | -675 | 0.22% | 159,200 |
| 2022-11-22 | 2022-11-18 | 0.844 | 179,775 | -1,125 | 0.22% | 151,810 |
| 2022-11-21 | 2022-11-17 | 0.844 | 180,900 | -2,025 | 0.22% | 152,760 |
| 2022-11-18 | 2022-11-16 | 0.822 | 182,925 | -1,800 | 0.23% | 150,405 |
| 2022-11-14 | 2022-11-10 | 0.844 | 184,725 | +675 | 0.23% | 155,990 |
| 2022-11-10 | 2022-11-08 | 0.889 | 184,050 | +450 | 0.23% | 163,600 |
| 2022-10-26 | 2022-10-24 | 0.800 | 183,600 | -1,350 | 0.23% | 146,880 |
| 2022-10-25 | 2022-10-21 | 0.889 | 184,950 | -1,575 | 0.23% | 164,400 |
| 2022-10-17 | 2022-10-13 | 0.911 | 186,525 | -1,125 | 0.23% | 169,945 |
| 2022-10-14 | 2022-10-12 | 0.889 | 187,650 | +225 | 0.23% | 166,800 |
| 2022-10-11 | 2022-10-07 | 0.911 | 187,425 | +225 | 0.23% | 170,765 |
| 2022-10-05 | 2022-09-30 | 0.600 | 187,200 | -225 | 0.23% | 112,320 |
| 2022-09-28 | 2022-09-26 | 0.578 | 187,425 | -225 | 0.23% | 108,290 |
| 2022-09-27 | 2022-09-23 | 0.711 | 187,650 | -225 | 0.23% | 133,440 |
| 2022-09-15 | 2022-09-13 | 0.667 | 187,875 | -225 | 0.23% | 125,250 |
| 2022-09-14 | 2022-09-09 | 0.689 | 188,100 | -225 | 0.23% | 129,580 |
| 2022-09-13 | 2022-09-08 | 0.756 | 188,325 | -450 | 0.23% | 142,290 |
| 2022-08-22 | 2022-08-18 | 0.778 | 188,775 | -225 | 0.23% | 146,825 |
| 2022-08-16 | 2022-08-12 | 0.844 | 189,000 | -225 | 0.23% | 159,600 |
| 2022-07-25 | 2022-07-21 | 0.933 | 189,225 | +225 | 0.23% | 176,610 |
| 2022-07-13 | 2022-07-11 | 0.822 | 189,000 | +225 | 0.23% | 155,400 |
| 2022-04-06 | 2022-04-01 | 1.111 | 188,775 | +2,250 | 0.28% | 209,750 |
| 2022-01-07 | 2022-01-05 | 1.400 | 186,525 | +225 | 0.28% | 261,135 |
| 2021-08-27 | 2021-08-25 | 1.556 | 186,300 | +225 | 0.28% | 289,800 |
| 2021-08-26 | 2021-08-24 | 1.556 | 186,075 | +225 | 0.28% | 289,450 |
| 2021-08-11 | 2021-08-09 | 1.089 | 185,850 | +225 | 0.28% | 202,370 |
| 2021-07-26 | 2021-07-22 | 1.200 | 185,625 | +450 | 0.27% | 222,750 |
| 2021-07-23 | 2021-07-21 | 1.111 | 185,175 | +225 | 0.27% | 205,750 |
| 2021-06-02 | 2021-05-31 | 1.178 | 184,950 | +225 | 0.27% | 217,830 |
| 2021-05-27 | 2021-05-25 | 1.111 | 184,725 | +225 | 0.27% | 205,250 |
| 2021-05-13 | 2021-05-11 | 1.089 | 184,500 | +225 | 0.27% | 200,900 |
| 2021-05-10 | 2021-05-06 | 1.178 | 184,275 | +225 | 0.27% | 217,035 |
| 2021-05-05 | 2021-05-03 | 1.133 | 184,050 | +225 | 0.27% | 208,590 |
| 2021-04-14 | 2021-04-12 | 1.067 | 183,825 | +225 | 0.27% | 196,080 |
| 2021-03-16 | 2021-03-12 | 1.222 | 183,600 | -675 | 0.27% | 224,400 |
| 2021-03-15 | 2021-03-11 | 1.156 | 184,275 | -450 | 0.27% | 212,940 |
| 2021-03-12 | 2021-03-10 | 1.222 | 184,725 | -675 | 0.27% | 225,775 |
| 2021-02-25 | 2021-02-23 | 1.133 | 185,400 | -225 | 0.27% | 210,120 |
| 2021-02-24 | 2021-02-22 | 1.067 | 185,625 | -225 | 0.27% | 198,000 |
| 2021-02-16 | 2021-02-09 | 1.378 | 185,850 | +225 | 0.28% | 256,060 |
| 2021-02-09 | 2021-02-05 | 1.444 | 185,625 | -225 | 0.27% | 268,125 |
| 2021-02-08 | 2021-02-04 | 1.333 | 185,850 | -225 | 0.28% | 247,800 |
| 2021-02-05 | 2021-02-03 | 1.311 | 186,075 | -225 | 0.28% | 243,965 |
| 2021-01-28 | 2021-01-26 | 1.356 | 186,300 | -225 | 0.28% | 252,540 |
| 2021-01-27 | 2021-01-25 | 1.467 | 186,525 | -225 | 0.28% | 273,570 |
| 2021-01-15 | 2021-01-13 | 1.756 | 186,750 | -225 | 0.28% | 327,850 |
| 2021-01-12 | 2021-01-08 | 1.822 | 186,975 | -225 | 0.28% | 340,710 |
| 2021-01-11 | 2021-01-07 | 1.844 | 187,200 | -225 | 0.28% | 345,280 |
| 2020-12-23 | 2020-12-21 | 2.000 | 187,425 | -450 | 0.28% | 374,850 |
| 2020-12-22 | 2020-12-18 | 2.022 | 187,875 | -225 | 0.28% | 379,925 |
| 2020-12-21 | 2020-12-17 | 2.022 | 188,100 | -225 | 0.28% | 380,380 |
| 2020-12-18 | 2020-12-16 | 1.867 | 188,325 | -675 | 0.28% | 351,540 |
| 2020-12-17 | 2020-12-15 | 1.933 | 189,000 | -675 | 0.28% | 365,400 |
| 2020-12-11 | 2020-12-09 | 2.000 | 189,675 | -225 | 0.28% | 379,350 |
| 2020-12-10 | 2020-12-08 | 1.778 | 189,900 | -450 | 0.28% | 337,600 |
| 2020-12-09 | 2020-12-07 | 1.778 | 190,350 | -675 | 0.28% | 338,400 |
| 2020-12-08 | 2020-12-04 | 1.778 | 191,025 | -450 | 0.28% | 339,600 |
| 2020-12-07 | 2020-12-03 | 1.733 | 191,475 | -675 | 0.28% | 331,890 |
| 2020-12-04 | 2020-12-02 | 1.800 | 192,150 | -450 | 0.28% | 345,870 |
| 2020-12-03 | 2020-12-01 | 1.756 | 192,600 | -1,125 | 0.29% | 338,120 |
| 2020-12-02 | 2020-11-30 | 1.778 | 193,725 | -675 | 0.29% | 344,400 |
| 2020-12-01 | 2020-11-27 | 1.800 | 194,400 | -450 | 0.29% | 349,920 |
| 2020-11-30 | 2020-11-26 | 1.911 | 194,850 | -225 | 0.29% | 372,380 |
| 2020-11-27 | 2020-11-25 | 2.133 | 195,075 | -450 | 0.29% | 416,160 |
| 2020-11-26 | 2020-11-24 | 2.067 | 195,525 | -450 | 0.29% | 404,085 |
| 2020-11-25 | 2020-11-23 | 1.978 | 195,975 | -225 | 0.29% | 387,595 |
| 2020-11-23 | 2020-11-19 | 1.489 | 196,200 | -450 | 0.29% | 292,120 |
| 2020-11-19 | 2020-11-17 | 1.400 | 196,650 | -225 | 0.29% | 275,310 |
| 2020-11-05 | 2020-11-03 | 0.822 | 196,875 | -225 | 0.29% | 161,875 |
| 2020-11-04 | 2020-11-02 | 0.778 | 197,100 | -225 | 0.29% | 153,300 |
| 2020-10-08 | 2020-10-06 | 0.711 | 197,325 | -225 | 0.29% | 140,320 |
| 2020-09-28 | 2020-09-24 | 0.756 | 197,550 | -225 | 0.29% | 149,260 |
| 2020-09-17 | 2020-09-15 | 0.733 | 197,775 | -450 | 0.29% | 145,035 |
| 2020-09-15 | 2020-09-11 | 0.733 | 198,225 | -450 | 0.29% | 145,365 |
| 2020-09-11 | 2020-09-09 | 0.733 | 198,675 | -450 | 0.29% | 145,695 |
| 2020-05-22 | 2020-05-20 | 0.644 | 199,125 | +225 | 0.29% | 128,325 |
| 2020-05-21 | 2020-05-19 | 0.644 | 198,900 | +225 | 0.29% | 128,180 |
| 2020-04-27 | 2020-04-23 | 0.733 | 198,675 | +2,700 | 0.29% | 145,695 |
| 2020-04-24 | 2020-04-22 | 0.733 | 195,975 | +900 | 0.29% | 143,715 |
| 2020-04-23 | 2020-04-21 | 0.778 | 195,075 | +450 | 0.29% | 151,725 |
| 2020-04-21 | 2020-04-17 | 0.822 | 194,625 | +450 | 0.29% | 160,025 |
| 2020-04-20 | 2020-04-16 | 0.778 | 194,175 | +1,350 | 0.29% | 151,025 |
| 2020-04-17 | 2020-04-15 | 0.778 | 192,825 | +450 | 0.29% | 149,975 |
| 2020-04-16 | 2020-04-14 | 0.756 | 192,375 | +1,350 | 0.28% | 145,350 |
| 2020-04-15 | 2020-04-09 | 0.733 | 191,025 | +675 | 0.28% | 140,085 |
| 2020-04-14 | 2020-04-08 | 0.711 | 190,350 | +1,350 | 0.28% | 135,360 |
| 2020-04-09 | 2020-04-07 | 0.778 | 189,000 | +1,350 | 0.28% | 147,000 |
| 2020-04-06 | 2020-04-02 | 0.689 | 187,650 | +1,350 | 0.28% | 129,270 |
| 2020-04-03 | 2020-04-01 | 0.600 | 186,300 | +3,825 | 0.28% | 111,780 |
| 2020-03-31 | 2020-03-27 | 0.778 | 182,475 | +225 | 0.27% | 141,925 |
| 2020-03-30 | 2020-03-26 | 0.689 | 182,250 | +900 | 0.27% | 125,550 |
| 2020-03-27 | 2020-03-25 | 0.733 | 181,350 | +225 | 0.27% | 132,990 |
| 2020-03-26 | 2020-03-24 | 0.756 | 181,125 | +450 | 0.27% | 136,850 |
| 2020-03-25 | 2020-03-23 | 0.756 | 180,675 | +1,575 | 0.27% | 136,510 |
| 2020-03-24 | 2020-03-20 | 0.844 | 179,100 | +5,175 | 0.27% | 151,240 |
| 2020-03-23 | 2020-03-19 | 0.844 | 173,925 | +2,475 | 0.26% | 146,870 |
| 2020-03-20 | 2020-03-18 | 0.844 | 171,450 | +1,350 | 0.25% | 144,780 |
| 2020-03-19 | 2020-03-17 | 0.867 | 170,100 | +450 | 0.25% | 147,420 |
| 2020-03-17 | 2020-03-13 | 0.911 | 169,650 | +900 | 0.25% | 154,570 |
| 2020-03-13 | 2020-03-11 | 0.978 | 168,750 | +225 | 0.25% | 165,000 |
| 2020-03-12 | 2020-03-10 | 1.000 | 168,525 | +450 | 0.25% | 168,525 |
| 2020-03-11 | 2020-03-09 | 0.978 | 168,075 | +450 | 0.25% | 164,340 |
| 2020-03-10 | 2020-03-06 | 1.067 | 167,625 | +225 | 0.25% | 178,800 |
| 2020-03-09 | 2020-03-05 | 1.044 | 167,400 | +225 | 0.25% | 174,840 |
| 2020-03-03 | 2020-02-28 | 1.044 | 167,175 | +675 | 0.25% | 174,605 |
| 2020-02-27 | 2020-02-25 | 1.044 | 166,500 | +450 | 0.25% | 173,900 |
| 2020-02-26 | 2020-02-24 | 1.111 | 166,050 | +1,350 | 0.25% | 184,500 |
| 2020-02-21 | 2020-02-19 | 1.111 | 164,700 | +225 | 0.24% | 183,000 |
| 2020-02-19 | 2020-02-17 | 1.111 | 164,475 | +225 | 0.24% | 182,750 |
| 2020-02-18 | 2020-02-14 | 1.111 | 164,250 | +450 | 0.24% | 182,500 |
| 2020-02-17 | 2020-02-13 | 1.067 | 163,800 | +1,575 | 0.24% | 174,720 |
| 2020-02-14 | 2020-02-12 | 1.111 | 162,225 | +4,500 | 0.24% | 180,250 |
| 2020-02-13 | 2020-02-11 | 1.111 | 157,725 | +450 | 0.23% | 175,250 |
| 2020-02-12 | 2020-02-10 | 1.111 | 157,275 | +675 | 0.23% | 174,750 |
| 2020-02-11 | 2020-02-07 | 1.111 | 156,600 | +675 | 0.23% | 174,000 |
| 2020-02-10 | 2020-02-06 | 1.133 | 155,925 | +2,250 | 0.23% | 176,715 |
| 2020-02-07 | 2020-02-05 | 1.111 | 153,675 | +225 | 0.23% | 170,750 |
| 2020-02-05 | 2020-02-03 | 1.111 | 153,450 | +225 | 0.23% | 170,500 |
| 2020-02-03 | 2020-01-30 | 1.067 | 153,225 | +450 | 0.23% | 163,440 |
| 2020-01-31 | 2020-01-29 | 1.156 | 152,775 | +2,025 | 0.23% | 176,540 |
| 2020-01-29 | 2020-01-22 | 1.244 | 150,750 | +225 | 0.22% | 187,600 |
| 2020-01-23 | 2020-01-21 | 1.222 | 150,525 | +225 | 0.22% | 183,975 |
| 2020-01-22 | 2020-01-20 | 1.244 | 150,300 | +225 | 0.22% | 187,040 |
| 2020-01-21 | 2020-01-17 | 1.222 | 150,075 | +225 | 0.22% | 183,425 |
| 2020-01-20 | 2020-01-16 | 1.244 | 149,850 | +225 | 0.22% | 186,480 |
| 2020-01-17 | 2020-01-15 | 1.244 | 149,625 | +900 | 0.22% | 186,200 |
| 2020-01-16 | 2020-01-14 | 1.289 | 148,725 | +225 | 0.22% | 191,690 |
| 2020-01-15 | 2020-01-13 | 1.289 | 148,500 | +225 | 0.22% | 191,400 |
| 2020-01-14 | 2020-01-10 | 1.289 | 148,275 | +225 | 0.22% | 191,110 |
| 2020-01-13 | 2020-01-09 | 1.311 | 148,050 | +225 | 0.22% | 194,110 |
| 2020-01-10 | 2020-01-08 | 1.311 | 147,825 | +225 | 0.22% | 193,815 |
| 2020-01-09 | 2020-01-07 | 1.267 | 147,600 | +225 | 0.22% | 186,960 |
| 2020-01-08 | 2020-01-06 | 1.267 | 147,375 | +225 | 0.22% | 186,675 |
| 2020-01-02 | 2019-12-27 | 1.289 | 147,150 | +2,250 | 0.22% | 189,660 |
| 2019-12-23 | 2019-12-19 | 1.333 | 144,900 | +3,600 | 0.21% | 193,200 |
| 2019-12-20 | 2019-12-18 | 1.356 | 141,300 | +900 | 0.21% | 191,540 |
| 2019-12-19 | 2019-12-17 | 1.378 | 140,400 | +450 | 0.21% | 193,440 |
| 2019-12-18 | 2019-12-16 | 1.378 | 139,950 | +2,700 | 0.21% | 192,820 |
| 2019-12-17 | 2019-12-13 | 1.378 | 137,250 | +2,250 | 0.20% | 189,100 |
| 2019-12-16 | 2019-12-12 | 1.422 | 135,000 | +450 | 0.20% | 192,000 |
| 2019-12-13 | 2019-12-11 | 1.444 | 134,550 | +4,050 | 0.20% | 194,350 |
| 2019-12-12 | 2019-12-10 | 1.422 | 130,500 | +225 | 0.19% | 185,600 |
| 2019-12-11 | 2019-12-09 | 1.444 | 130,275 | +1,125 | 0.19% | 188,175 |
| 2019-12-10 | 2019-12-06 | 1.467 | 129,150 | +225 | 0.19% | 189,420 |
| 2019-12-09 | 2019-12-05 | 1.444 | 128,925 | +1,125 | 0.19% | 186,225 |
| 2019-12-06 | 2019-12-04 | 1.467 | 127,800 | +900 | 0.19% | 187,440 |
| 2019-11-14 | 2019-11-12 | 1.378 | 126,900 | +225 | 0.19% | 174,840 |
| 2019-11-04 | 2019-10-31 | 1.422 | 126,675 | +900 | 0.19% | 180,160 |
| 2019-10-29 | 2019-10-25 | 1.289 | 125,775 | +900 | 0.19% | 162,110 |
| 2019-10-24 | 2019-10-22 | 1.311 | 124,875 | +900 | 0.22% | 163,725 |
| 2019-10-23 | 2019-10-21 | 1.289 | 123,975 | +900 | 0.22% | 159,790 |
| 2019-10-22 | 2019-10-18 | 1.244 | 123,075 | +900 | 0.22% | 153,160 |
| 2019-10-21 | 2019-10-17 | 1.289 | 122,175 | +675 | 0.22% | 157,470 |
| 2019-10-18 | 2019-10-16 | 1.311 | 121,500 | +900 | 0.22% | 159,300 |
| 2019-10-17 | 2019-10-15 | 1.356 | 120,600 | +900 | 0.21% | 163,480 |
| 2019-10-16 | 2019-10-14 | 1.378 | 119,700 | +900 | 0.21% | 164,920 |
| 2019-10-15 | 2019-10-11 | 1.356 | 118,800 | +900 | 0.21% | 161,040 |
| 2019-10-14 | 2019-10-10 | 1.333 | 117,900 | +900 | 0.21% | 157,200 |
| 2019-10-11 | 2019-10-09 | 1.400 | 117,000 | +900 | 0.21% | 163,800 |
| 2019-10-10 | 2019-10-08 | 1.378 | 116,100 | +1,350 | 0.21% | 159,960 |
| 2019-10-09 | 2019-10-04 | 1.356 | 114,750 | +1,350 | 0.20% | 155,550 |
| 2019-10-08 | 2019-10-03 | 1.444 | 113,400 | +1,125 | 0.20% | 163,800 |
| 2019-10-04 | 2019-10-02 | 1.400 | 112,275 | -259 | 0.20% | 157,185 |
| 2019-10-03 | 2019-09-30 | 1.422 | 112,534 | +2,250 | 0.20% | 160,048 |
| 2019-10-02 | 2019-09-27 | 1.400 | 110,284 | +2,700 | 0.20% | 154,398 |
| 2019-09-30 | 2019-09-26 | 1.422 | 107,584 | +1,800 | 0.19% | 153,008 |
| 2019-09-27 | 2019-09-25 | 1.400 | 105,784 | -9,450 | 0.19% | 148,098 |
| 2019-09-25 | 2019-09-23 | 1.333 | 115,234 | +1,350 | 0.20% | 153,645 |
| 2019-09-24 | 2019-09-20 | 1.378 | 113,884 | -1,575 | 0.20% | 156,907 |
| 2019-09-23 | 2019-09-19 | 1.422 | 115,459 | +1,350 | 0.21% | 164,208 |
| 2019-09-20 | 2019-09-18 | 1.400 | 114,109 | +225 | 0.20% | 159,753 |
| 2019-09-19 | 2019-09-17 | 1.467 | 113,884 | -4,050 | 0.20% | 167,030 |
| 2019-09-18 | 2019-09-16 | 1.489 | 117,934 | -225 | 0.21% | 175,591 |
| 2019-09-17 | 2019-09-13 | 1.489 | 118,159 | -1,125 | 0.21% | 175,926 |
| 2019-09-16 | 2019-09-12 | 1.556 | 119,284 | -4,950 | 0.21% | 185,553 |
| 2019-09-13 | 2019-09-11 | 1.711 | 124,234 | -17,100 | 0.22% | 212,578 |
| 2019-09-12 | 2019-09-10 | 1.244 | 141,334 | +1,350 | 0.25% | 175,882 |
| 2019-09-11 | 2019-09-09 | 1.156 | 139,984 | +1,800 | 0.25% | 161,759 |
| 2019-09-10 | 2019-09-06 | 1.133 | 138,184 | +2,250 | 0.25% | 156,609 |
| 2019-09-09 | 2019-09-05 | 1.156 | 135,934 | +1,800 | 0.24% | 157,079 |
| 2019-09-06 | 2019-09-04 | 1.133 | 134,134 | +1,350 | 0.24% | 152,019 |
| 2019-09-05 | 2019-09-03 | 1.133 | 132,784 | -9,225 | 0.24% | 150,489 |
| 2019-09-04 | 2019-09-02 | 1.089 | 142,009 | -6,075 | 0.25% | 154,632 |
| 2019-09-03 | 2019-08-30 | 1.111 | 148,084 | +2,475 | 0.26% | 164,538 |
| 2019-09-02 | 2019-08-29 | 1.289 | 145,609 | +16,200 | 0.26% | 187,674 |
| 2019-08-30 | 2019-08-28 | 1.400 | 129,409 | +6,300 | 0.23% | 181,173 |
| 2019-08-29 | 2019-08-27 | 1.378 | 123,109 | +2,925 | 0.22% | 169,617 |
| 2019-08-28 | 2019-08-26 | 1.333 | 120,184 | +3,150 | 0.21% | 160,245 |
| 2019-08-27 | 2019-08-23 | 1.400 | 117,034 | +3,150 | 0.21% | 163,848 |
| 2019-08-26 | 2019-08-22 | 1.378 | 113,884 | +3,375 | 0.20% | 156,907 |
| 2019-08-23 | 2019-08-21 | 1.467 | 110,509 | +18,675 | 0.20% | 162,080 |
| 2019-08-21 | 2019-08-19 | 1.178 | 91,834 | +2,250 | 0.16% | 108,160 |
| 2019-08-20 | 2019-08-16 | 1.311 | 89,584 | +3,825 | 0.16% | 117,455 |
| 2019-08-19 | 2019-08-15 | 1.400 | 85,759 | +5,400 | 0.15% | 120,063 |
| 2019-08-16 | 2019-08-14 | 1.489 | 80,359 | +4,050 | 0.14% | 119,646 |
| 2019-08-15 | 2019-08-13 | 1.444 | 76,309 | +17,775 | 0.14% | 110,224 |
| 2019-08-14 | 2019-08-12 | 1.511 | 58,534 | +12,600 | 0.10% | 88,451 |
| 2019-08-13 | 2019-08-09 | 1.756 | 45,934 | -11,925 | 0.08% | 80,640 |
| 2019-08-12 | 2019-08-08 | 2.156 | 57,859 | -6,750 | 0.10% | 124,718 |
| 2019-08-09 | 2019-08-07 | 2.244 | 64,609 | +2,475 | 0.11% | 145,011 |
| 2019-08-08 | 2019-08-06 | 1.911 | 62,134 | +8,325 | 0.11% | 118,745 |
| 2019-08-07 | 2019-08-05 | 2.067 | 53,809 | -15,075 | 0.10% | 111,205 |
| 2019-08-06 | 2019-08-02 | 2.267 | 68,884 | +5,625 | 0.12% | 156,137 |
| 2019-08-01 | 2019-07-30 | 2.556 | 63,259 | -2,475 | 0.11% | 161,662 |
| 2019-07-30 | 2019-07-26 | 2.689 | 65,734 | -2,700 | 0.12% | 176,751 |
| 2019-07-26 | 2019-07-24 | 2.778 | 68,434 | +675 | 0.12% | 190,094 |
| 2019-07-25 | 2019-07-23 | 2.822 | 67,759 | -3,375 | 0.12% | 191,231 |
| 2019-07-24 | 2019-07-22 | 2.733 | 71,134 | +6,750 | 0.13% | 194,433 |
| 2019-07-23 | 2019-07-19 | 2.867 | 64,384 | +4,500 | 0.11% | 184,567 |
| 2019-07-22 | 2019-07-18 | 3.111 | 59,884 | -11,925 | 0.11% | 186,306 |
| 2019-07-19 | 2019-07-17 | 2.844 | 71,809 | -5,400 | 0.13% | 204,257 |
| 2019-07-18 | 2019-07-16 | 2.489 | 77,209 | +9,225 | 0.14% | 192,165 |
| 2019-07-17 | 2019-07-15 | 2.533 | 67,984 | +3,825 | 0.12% | 172,226 |
| 2019-07-16 | 2019-07-12 | 2.600 | 64,159 | +3,600 | 0.11% | 166,813 |
| 2019-07-15 | 2019-07-11 | 2.711 | 60,559 | -4,050 | 0.11% | 164,182 |
| 2019-07-12 | 2019-07-10 | 2.733 | 64,609 | +225 | 0.11% | 176,598 |
| 2019-07-10 | 2019-07-08 | 2.489 | 64,384 | -4,050 | 0.11% | 160,245 |
| 2019-07-05 | 2019-07-03 | 3.022 | 68,434 | +450 | 0.12% | 206,823 |
| 2019-07-04 | 2019-07-02 | 2.889 | 67,984 | +12,375 | 0.12% | 196,398 |
| 2019-07-02 | 2019-06-27 | 3.356 | 55,609 | +15,750 | 0.10% | 186,599 |
| 2019-06-28 | 2019-06-26 | 3.733 | 39,859 | +34,650 | 0.07% | 148,807 |
| 2019-06-27 | 2019-06-25 | 3.822 | 5,209 | +900 | 0.01% | 19,910 |
| 2019-06-26 | 2019-06-24 | 108.667 | 4,309 | -225 | 0.01% | 468,245 |
| 2019-06-25 | 2019-06-21 | 105.778 | 4,534 | +225 | 0.01% | 479,596 |
| 2019-06-24 | 2019-06-20 | 105.778 | 4,309 | -225 | 0.01% | 455,796 |
| 2019-06-21 | 2019-06-19 | 105.111 | 4,534 | +675 | 0.01% | 476,574 |
| 2019-06-20 | 2019-06-18 | 105.111 | 3,859 | -450 | 0.01% | 405,624 |
| 2019-06-19 | 2019-06-17 | 107.111 | 4,309 | -675 | 0.01% | 461,542 |
| 2019-06-18 | 2019-06-14 | 106.667 | 4,984 | -675 | 0.01% | 531,627 |
| 2019-06-17 | 2019-06-13 | 97.778 | 5,659 | +675 | 0.01% | 553,324 |
| 2019-06-14 | 2019-06-12 | 93.111 | 4,984 | +3,150 | 0.01% | 464,066 |
| 2019-06-13 | 2019-06-11 | 90.667 | 1,834 | -450 | 0.00% | 166,283 |
| 2019-06-11 | 2019-06-06 | 95.556 | 2,284 | +225 | 0.00% | 218,249 |
| 2019-06-10 | 2019-06-05 | 95.333 | 2,059 | -225 | 0.00% | 196,291 |
| 2019-06-06 | 2019-06-04 | 97.778 | 2,284 | +225 | 0.00% | 223,324 |
| 2019-06-05 | 2019-06-03 | 100.444 | 2,059 | +225 | 0.00% | 206,815 |
| 2019-05-31 | 2019-05-29 | 101.778 | 1,834 | -225 | 0.00% | 186,660 |
| 2019-05-30 | 2019-05-28 | 104.444 | 2,059 | -675 | 0.00% | 215,051 |
| 2019-05-29 | 2019-05-27 | 106.000 | 2,734 | -375 | 0.00% | 289,804 |
| 2019-05-28 | 2019-05-24 | 106.667 | 3,109 | -225 | 0.01% | 331,627 |
| 2019-05-27 | 2019-05-23 | 107.556 | 3,334 | -64 | 0.01% | 358,590 |
| 2019-05-24 | 2019-05-22 | 108.889 | 3,398 | -450 | 0.01% | 370,004 |
| 2019-05-23 | 2019-05-21 | 108.667 | 3,848 | -675 | 0.01% | 418,149 |
| 2019-05-22 | 2019-05-20 | 111.111 | 4,523 | -675 | 0.01% | 502,556 |
| 2019-05-17 | 2019-05-15 | 109.333 | 5,198 | -1,042 | 0.01% | 568,315 |
| 2019-05-16 | 2019-05-14 | 108.889 | 6,240 | +2,700 | 0.01% | 679,467 |
| 2019-05-15 | 2019-05-10 | 111.111 | 3,540 | -1,575 | 0.01% | 393,333 |
| 2019-05-14 | 2019-05-09 | 111.778 | 5,115 | -450 | 0.01% | 571,743 |
| 2019-05-10 | 2019-05-08 | 112.444 | 5,565 | -1,125 | 0.01% | 625,753 |
| 2019-05-09 | 2019-05-07 | 111.111 | 6,690 | -675 | 0.01% | 743,333 |
| 2019-05-08 | 2019-05-06 | 110.889 | 7,365 | -900 | 0.01% | 816,697 |
| 2019-05-07 | 2019-05-03 | 116.444 | 8,265 | -1,125 | 0.01% | 962,413 |
| 2019-05-06 | 2019-05-02 | 123.556 | 9,390 | -450 | 0.02% | 1,160,187 |
| 2019-05-03 | 2019-04-30 | 114.889 | 9,840 | -675 | 0.02% | 1,130,507 |
| 2019-05-02 | 2019-04-29 | 116.000 | 10,515 | -900 | 0.02% | 1,219,740 |
| 2019-04-29 | 2019-04-25 | 111.111 | 11,415 | -225 | 0.02% | 1,268,333 |
| 2019-04-26 | 2019-04-24 | 111.556 | 11,640 | -225 | 0.02% | 1,298,507 |
| 2019-04-25 | 2019-04-23 | 115.111 | 11,865 | -225 | 0.02% | 1,365,793 |
| 2019-04-23 | 2019-04-17 | 109.556 | 12,090 | -303 | 0.02% | 1,324,527 |
| 2019-04-18 | 2019-04-16 | 110.667 | 12,393 | -967 | 0.02% | 1,371,492 |
| 2019-04-17 | 2019-04-15 | 113.333 | 13,360 | -409 | 0.02% | 1,514,133 |
| 2019-04-16 | 2019-04-12 | 113.333 | 13,769 | +269 | 0.02% | 1,560,487 |
| 2019-04-15 | 2019-04-11 | 113.111 | 13,500 | +675 | 0.02% | 1,527,000 |
| 2019-04-12 | 2019-04-10 | 116.000 | 12,825 | +225 | 0.02% | 1,487,700 |
| 2019-04-11 | 2019-04-09 | 120.222 | 12,600 | +1,350 | 0.02% | 1,514,800 |
| 2019-04-10 | 2019-04-08 | 121.333 | 11,250 | -900 | 0.02% | 1,365,000 |
| 2019-04-04 | 2019-04-02 | 127.111 | 12,150 | -450 | 0.02% | 1,544,400 |
| 2019-04-02 | 2019-03-29 | 133.333 | 12,600 | +2,025 | 0.02% | 1,680,000 |
| 2019-04-01 | 2019-03-28 | 123.333 | 10,575 | +1,800 | 0.02% | 1,304,250 |
| 2019-03-28 | 2019-03-26 | 123.333 | 8,775 | -900 | 0.02% | 1,082,250 |
| 2019-03-27 | 2019-03-25 | 124.889 | 9,675 | -225 | 0.02% | 1,208,300 |
| 2019-03-26 | 2019-03-22 | 123.333 | 9,900 | +450 | 0.02% | 1,221,000 |
| 2019-03-25 | 2019-03-21 | 123.556 | 9,450 | -225 | 0.02% | 1,167,600 |
| 2019-03-21 | 2019-03-19 | 122.889 | 9,675 | +450 | 0.02% | 1,188,950 |
| 2019-03-20 | 2019-03-18 | 123.333 | 9,225 | +900 | 0.02% | 1,137,750 |
| 2019-03-15 | 2019-03-13 | 122.000 | 8,325 | +225 | 0.01% | 1,015,650 |
| 2019-03-14 | 2019-03-12 | 123.333 | 8,100 | +675 | 0.01% | 999,000 |
| 2019-03-12 | 2019-03-08 | 124.444 | 7,425 | +225 | 0.01% | 924,000 |
| 2019-03-11 | 2019-03-07 | 118.667 | 7,200 | +900 | 0.01% | 854,400 |
| 2019-03-08 | 2019-03-06 | 126.222 | 6,300 | +1,575 | 0.01% | 795,200 |
| 2019-03-07 | 2019-03-05 | 127.111 | 4,725 | +450 | 0.01% | 600,600 |
| 2019-03-06 | 2019-03-04 | 127.111 | 4,275 | +225 | 0.01% | 543,400 |
| 2019-03-01 | 2019-02-27 | 128.000 | 4,050 | -225 | 0.01% | 518,400 |
| 2019-02-28 | 2019-02-26 | 125.556 | 4,275 | +225 | 0.01% | 536,750 |
| 2019-02-27 | 2019-02-25 | 127.778 | 4,050 | -225 | 0.01% | 517,500 |
| 2019-02-26 | 2019-02-22 | 127.778 | 4,275 | +225 | 0.01% | 546,250 |
| 2019-02-25 | 2019-02-21 | 126.889 | 4,050 | -900 | 0.01% | 513,900 |
| 2019-02-22 | 2019-02-20 | 128.667 | 4,950 | +675 | 0.01% | 636,900 |
| 2019-02-20 | 2019-02-18 | 128.889 | 4,275 | +225 | 0.01% | 551,000 |
| 2019-02-18 | 2019-02-14 | 131.556 | 4,050 | -450 | 0.01% | 532,800 |
| 2019-02-15 | 2019-02-13 | 133.333 | 4,500 | -225 | 0.01% | 600,000 |
| 2019-02-14 | 2019-02-12 | 126.667 | 4,725 | +225 | 0.01% | 598,500 |
| 2019-02-13 | 2019-02-11 | 127.333 | 4,500 | -225 | 0.01% | 573,000 |
| 2019-02-11 | 2019-02-04 | 130.667 | 4,725 | +675 | 0.01% | 617,400 |
| 2019-02-08 | 2019-01-31 | 133.333 | 4,050 | +1,125 | 0.01% | 540,000 |
| 2019-02-01 | 2019-01-30 | 126.667 | 2,925 | -225 | 0.01% | 370,500 |
| 2019-01-31 | 2019-01-29 | 128.222 | 3,150 | -225 | 0.01% | 403,900 |
| 2019-01-30 | 2019-01-28 | 128.889 | 3,375 | +675 | 0.01% | 435,000 |
| 2019-01-29 | 2019-01-25 | 131.556 | 2,700 | -900 | 0.00% | 355,200 |
| 2019-01-28 | 2019-01-24 | 126.667 | 3,600 | -450 | 0.01% | 456,000 |
| 2019-01-25 | 2019-01-23 | 124.889 | 4,050 | -450 | 0.01% | 505,800 |
| 2019-01-24 | 2019-01-22 | 125.778 | 4,500 | +1,800 | 0.01% | 566,000 |
| 2019-01-23 | 2019-01-21 | 126.667 | 2,700 | -225 | 0.00% | 342,000 |
| 2019-01-22 | 2019-01-18 | 127.556 | 2,925 | +1,575 | 0.01% | 373,100 |
| 2019-01-21 | 2019-01-17 | 133.333 | 1,350 | +450 | 0.00% | 180,000 |
| 2019-01-18 | 2019-01-16 | 124.667 | 900 | -2,475 | 0.00% | 112,200 |
| 2019-01-17 | 2019-01-15 | 128.889 | 3,375 | -450 | 0.01% | 435,000 |
| 2019-01-16 | 2019-01-14 | 126.667 | 3,825 | -450 | 0.01% | 484,500 |
| 2019-01-15 | 2019-01-11 | 124.444 | 4,275 | -1,350 | 0.01% | 532,000 |
| 2019-01-14 | 2019-01-10 | 126.222 | 5,625 | +450 | 0.01% | 710,000 |
| 2019-01-11 | 2019-01-09 | 125.111 | 5,175 | +675 | 0.01% | 647,450 |
| 2019-01-10 | 2019-01-08 | 126.444 | 4,500 | -2,250 | 0.01% | 569,000 |
| 2019-01-09 | 2019-01-07 | 125.556 | 6,750 | -4,050 | 0.01% | 847,500 |
| 2019-01-08 | 2019-01-04 | 131.556 | 10,800 | +225 | 0.02% | 1,420,800 |
| 2019-01-07 | 2019-01-03 | 130.444 | 10,575 | +900 | 0.02% | 1,379,450 |
| 2019-01-04 | 2019-01-02 | 131.333 | 9,675 | +675 | 0.02% | 1,270,650 |
| 2019-01-03 | 2018-12-31 | 140.000 | 9,000 | +675 | 0.02% | 1,260,000 |
| 2019-01-02 | 2018-12-27 | 130.667 | 8,325 | -225 | 0.01% | 1,087,800 |
| 2018-12-28 | 2018-12-24 | 131.556 | 8,550 | +2,475 | 0.02% | 1,124,800 |
| 2018-12-27 | 2018-12-20 | 130.222 | 6,075 | +675 | 0.01% | 791,100 |
| 2018-12-21 | 2018-12-19 | 131.778 | 5,400 | +4,275 | 0.01% | 711,600 |
| 2018-12-20 | 2018-12-18 | 128.000 | 1,125 | -7,650 | 0.00% | 144,000 |
| 2018-12-19 | 2018-12-17 | 128.222 | 8,775 | +675 | 0.02% | 1,125,150 |
| 2018-12-18 | 2018-12-14 | 131.556 | 8,100 | +900 | 0.01% | 1,065,600 |
| 2018-12-14 | 2018-12-12 | 129.556 | 7,200 | +450 | 0.01% | 932,800 |
| 2018-12-13 | 2018-12-11 | 131.111 | 6,750 | +225 | 0.01% | 885,000 |
| 2018-12-12 | 2018-12-10 | 130.889 | 6,525 | +900 | 0.01% | 854,050 |
| 2018-12-11 | 2018-12-07 | 130.667 | 5,625 | +450 | 0.01% | 735,000 |
| 2018-12-10 | 2018-12-06 | 130.889 | 5,175 | +675 | 0.01% | 677,350 |
| 2018-12-07 | 2018-12-05 | 129.778 | 4,500 | +675 | 0.01% | 584,000 |
| 2018-12-06 | 2018-12-04 | 133.333 | 3,825 | +450 | 0.01% | 510,000 |
| 2018-12-05 | 2018-12-03 | 131.556 | 3,375 | +225 | 0.01% | 444,000 |
| 2018-12-03 | 2018-11-29 | 132.000 | 3,150 | +450 | 0.01% | 415,800 |
| 2018-11-30 | 2018-11-28 | 134.222 | 2,700 | +450 | 0.00% | 362,400 |
| 2018-11-29 | 2018-11-27 | 133.111 | 2,250 | +450 | 0.00% | 299,500 |
| 2018-11-28 | 2018-11-26 | 129.556 | 1,800 | +450 | 0.00% | 233,200 |
| 2018-11-27 | 2018-11-23 | 129.778 | 1,350 | +450 | 0.00% | 175,200 |
| 2018-11-26 | 2018-11-22 | 129.556 | 900 | +225 | 0.00% | 116,600 |
| 2018-11-23 | 2018-11-21 | 133.111 | 675 | +225 | 0.00% | 89,850 |
| 2018-11-22 | 2018-11-20 | 129.333 | 450 | +450 | 0.00% | 58,200 |
| 2018-11-21 | 2018-11-19 | 128.889 | 0 | -450 | ||
| 2018-11-16 | 2018-11-14 | 126.889 | 450 | +225 | 0.00% | 57,100 |
| 2018-11-01 | 2018-10-30 | 135.778 | 225 | -225 | 0.00% | 30,550 |
| 2018-10-30 | 2018-10-26 | 120.000 | 450 | -225 | 0.00% | 54,000 |
| 2018-10-25 | 2018-10-23 | 126.667 | 675 | -225 | 0.00% | 85,500 |
| 2018-10-24 | 2018-10-22 | 123.333 | 900 | -225 | 0.00% | 111,000 |
| 2018-10-23 | 2018-10-19 | 126.667 | 1,125 | -450 | 0.00% | 142,500 |
| 2018-10-16 | 2018-10-12 | 129.556 | 1,575 | +450 | 0.00% | 204,050 |
| 2018-10-15 | 2018-10-11 | 129.111 | 1,125 | -225 | 0.00% | 145,250 |
| 2018-10-10 | 2018-10-08 | 131.111 | 1,350 | -225 | 0.00% | 177,000 |
| 2018-10-08 | 2018-10-04 | 130.667 | 1,575 | -1,125 | 0.00% | 205,800 |
| 2018-10-04 | 2018-10-02 | 136.667 | 2,700 | +225 | 0.00% | 369,000 |
| 2018-10-03 | 2018-09-28 | 144.000 | 2,475 | -225 | 0.00% | 356,400 |
| 2018-10-02 | 2018-09-27 | 137.778 | 2,700 | -225 | 0.00% | 372,000 |
| 2018-09-28 | 2018-09-26 | 140.000 | 2,925 | -675 | 0.01% | 409,500 |
| 2018-09-27 | 2018-09-24 | 136.889 | 3,600 | -1,350 | 0.01% | 492,800 |
| 2018-09-24 | 2018-09-20 | 125.333 | 4,950 | -900 | 0.01% | 620,400 |
| 2018-09-21 | 2018-09-19 | 127.333 | 5,850 | -900 | 0.01% | 744,900 |
| 2018-09-20 | 2018-09-18 | 128.667 | 6,750 | -225 | 0.01% | 868,500 |
| 2018-09-18 | 2018-09-14 | 128.222 | 6,975 | +675 | 0.01% | 894,350 |
| 2018-09-17 | 2018-09-13 | 126.667 | 6,300 | +900 | 0.01% | 798,000 |
| 2018-09-14 | 2018-09-12 | 123.778 | 5,400 | +1,125 | 0.01% | 668,400 |
| 2018-09-13 | 2018-09-11 | 124.444 | 4,275 | +900 | 0.01% | 532,000 |
| 2018-09-12 | 2018-09-10 | 129.111 | 3,375 | +225 | 0.01% | 435,750 |
| 2018-09-07 | 2018-09-05 | 127.778 | 3,150 | -225 | 0.01% | 402,500 |
| 2018-09-05 | 2018-09-03 | 133.333 | 3,375 | -450 | 0.01% | 450,000 |
| 2018-09-04 | 2018-08-31 | 135.556 | 3,825 | -450 | 0.01% | 518,500 |
| 2018-08-29 | 2018-08-27 | 126.667 | 4,275 | +450 | 0.01% | 541,500 |
| 2018-08-27 | 2018-08-23 | 126.889 | 3,825 | +225 | 0.01% | 485,350 |
| 2018-08-24 | 2018-08-22 | 130.000 | 3,600 | +450 | 0.01% | 468,000 |
| 2018-08-09 | 2018-08-07 | 125.333 | 3,150 | +225 | 0.01% | 394,800 |
| 2018-08-08 | 2018-08-06 | 125.556 | 2,925 | +225 | 0.01% | 367,250 |
| 2018-08-07 | 2018-08-03 | 126.222 | 2,700 | +225 | 0.00% | 340,800 |
| 2018-08-03 | 2018-08-01 | 135.333 | 2,475 | +225 | 0.00% | 334,950 |
| 2018-08-01 | 2018-07-30 | 131.111 | 2,250 | -225 | 0.00% | 295,000 |
| 2018-07-31 | 2018-07-27 | 121.333 | 2,475 | -450 | 0.00% | 300,300 |
| 2018-07-19 | 2018-07-17 | 119.778 | 2,925 | +225 | 0.01% | 350,350 |
| 2018-06-06 | 2018-06-04 | 142.222 | 2,700 | -450 | 0.00% | 384,000 |
| 2018-06-05 | 2018-06-01 | 149.111 | 3,150 | +225 | 0.01% | 469,700 |
| 2018-05-25 | 2018-05-23 | 134.222 | 2,925 | -450 | 0.01% | 392,600 |
| 2017-12-01 | 2017-11-29 | 44.444 | 3,375 | +1,125 | 0.01% | 150,000 |
| 2017-11-17 | 2017-11-15 | 38.667 | 2,250 | +2,250 | 0.00% | 87,000 |
| 2017-10-16 | 2017-10-12 | 35.022 | 0 | -1,125 | ||
| 2017-10-13 | 2017-10-11 | 34.222 | 1,125 | -1,125 | 0.00% | 38,500 |
| 2017-10-11 | 2017-10-09 | 34.667 | 2,250 | -1,125 | 0.00% | 78,000 |
| 2017-10-10 | 2017-10-06 | 34.578 | 3,375 | -1,125 | 0.01% | 116,700 |
| 2017-10-09 | 2017-10-04 | 33.778 | 4,500 | -1,125 | 0.01% | 152,000 |
| 2017-08-29 | 2017-08-25 | 30.578 | 5,625 | +1,125 | 0.01% | 172,000 |
| 2017-08-17 | 2017-08-15 | 33.244 | 4,500 | +1,125 | 0.01% | 149,600 |
| 2017-08-03 | 2017-08-01 | 35.244 | 3,375 | +1,125 | 0.01% | 118,950 |
| 2017-07-21 | 2017-07-19 | 34.844 | 2,250 | +1,125 | 0.00% | 78,400 |
| 2017-07-17 | 2017-07-13 | 34.844 | 1,125 | +1,125 | 0.00% | 39,200 |
| 2017-07-03 | 2017-06-29 | 35.333 | 0 | -1,125 | ||
| 2017-06-30 | 2017-06-28 | 35.200 | 1,125 | -1,125 | 0.00% | 39,600 |
| 2017-06-29 | 2017-06-27 | 35.067 | 2,250 | -1,125 | 0.00% | 78,900 |
| 2017-06-28 | 2017-06-26 | 35.111 | 3,375 | -1,125 | 0.01% | 118,500 |
| 2017-06-27 | 2017-06-23 | 35.111 | 4,500 | -1,125 | 0.01% | 158,000 |
| 2017-06-26 | 2017-06-22 | 35.022 | 5,625 | -1,125 | 0.01% | 197,000 |
| 2017-06-02 | 2017-05-31 | 29.289 | 6,750 | +1,125 | 0.01% | 197,700 |
| 2017-05-24 | 2017-05-22 | 23.556 | 5,625 | +1,125 | 0.01% | 132,500 |
| 2017-05-18 | 2017-05-16 | 24.533 | 4,500 | +1,125 | 0.01% | 110,400 |
| 2017-05-15 | 2017-05-11 | 24.000 | 3,375 | +1,125 | 0.01% | 81,000 |
| 2017-05-10 | 2017-05-08 | 22.978 | 2,250 | +1,125 | 0.00% | 51,700 |
| 2017-05-08 | 2017-05-04 | 22.889 | 1,125 | +1,125 | 0.00% | 25,750 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy