History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 81,000 | +0 | 0.04% | 20,007 |
| 2025-10-13 | 2025-10-09 | 0.239 | 81,000 | +0 | 0.04% | 19,359 |
| 2025-10-10 | 2025-10-08 | 0.229 | 81,000 | +0 | 0.04% | 18,549 |
| 2025-10-09 | 2025-10-06 | 0.210 | 81,000 | +0 | 0.04% | 17,010 |
| 2025-10-08 | 2025-10-03 | 0.210 | 81,000 | +0 | 0.04% | 17,010 |
| 2025-10-06 | 2025-10-02 | 0.198 | 81,000 | +0 | 0.04% | 16,038 |
| 2025-10-03 | 2025-09-30 | 0.200 | 81,000 | +0 | 0.04% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.200 | 81,000 | +0 | 0.04% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.201 | 81,000 | +0 | 0.04% | 16,281 |
| 2025-09-29 | 2025-09-25 | 0.205 | 81,000 | +0 | 0.04% | 16,605 |
| 2025-09-26 | 2025-09-24 | 0.204 | 81,000 | +0 | 0.04% | 16,524 |
| 2025-09-25 | 2025-09-23 | 0.203 | 81,000 | +0 | 0.04% | 16,443 |
| 2025-09-24 | 2025-09-22 | 0.203 | 81,000 | +0 | 0.04% | 16,443 |
| 2025-09-23 | 2025-09-19 | 0.203 | 81,000 | +0 | 0.04% | 16,443 |
| 2025-09-22 | 2025-09-18 | 0.229 | 81,000 | +0 | 0.04% | 18,549 |
| 2025-09-19 | 2025-09-17 | 0.235 | 81,000 | +0 | 0.04% | 19,035 |
| 2025-09-18 | 2025-09-16 | 0.232 | 81,000 | +0 | 0.04% | 18,792 |
| 2025-09-17 | 2025-09-15 | 0.231 | 81,000 | +0 | 0.04% | 18,711 |
| 2025-09-16 | 2025-09-12 | 0.260 | 81,000 | +0 | 0.04% | 21,060 |
| 2025-09-15 | 2025-09-11 | 0.260 | 81,000 | +0 | 0.04% | 21,060 |
| 2025-09-12 | 2025-09-10 | 0.260 | 81,000 | +0 | 0.04% | 21,060 |
| 2025-09-11 | 2025-09-09 | 0.260 | 81,000 | +0 | 0.04% | 21,060 |
| 2025-09-10 | 2025-09-08 | 0.233 | 81,000 | +0 | 0.04% | 18,873 |
| 2025-09-09 | 2025-09-05 | 0.225 | 81,000 | +0 | 0.04% | 18,225 |
| 2025-09-08 | 2025-09-04 | 0.236 | 81,000 | +0 | 0.04% | 19,116 |
| 2025-09-05 | 2025-09-03 | 0.310 | 81,000 | +0 | 0.04% | 25,110 |
| 2025-09-04 | 2025-09-02 | 0.315 | 81,000 | +0 | 0.04% | 25,515 |
| 2025-09-03 | 2025-09-01 | 0.325 | 81,000 | +0 | 0.04% | 26,325 |
| 2025-09-02 | 2025-08-29 | 0.330 | 81,000 | +0 | 0.04% | 26,730 |
| 2025-09-01 | 2025-08-28 | 0.335 | 81,000 | +0 | 0.04% | 27,135 |
| 2025-08-29 | 2025-08-27 | 0.335 | 81,000 | +0 | 0.04% | 27,135 |
| 2025-08-28 | 2025-08-26 | 0.335 | 81,000 | +0 | 0.04% | 27,135 |
| 2025-08-27 | 2025-08-25 | 0.290 | 81,000 | +0 | 0.04% | 23,490 |
| 2025-08-26 | 2025-08-22 | 0.320 | 81,000 | +0 | 0.04% | 25,920 |
| 2025-08-25 | 2025-08-21 | 0.385 | 81,000 | +0 | 0.04% | 31,185 |
| 2025-08-22 | 2025-08-20 | 0.365 | 81,000 | +0 | 0.04% | 29,565 |
| 2025-08-21 | 2025-08-19 | 0.305 | 81,000 | +0 | 0.04% | 24,705 |
| 2025-08-20 | 2025-08-18 | 0.210 | 81,000 | +0 | 0.04% | 17,010 |
| 2025-08-19 | 2025-08-15 | 0.190 | 81,000 | +0 | 0.04% | 15,390 |
| 2025-08-18 | 2025-08-14 | 0.180 | 81,000 | +0 | 0.04% | 14,580 |
| 2025-08-15 | 2025-08-13 | 0.179 | 81,000 | +0 | 0.04% | 14,499 |
| 2025-08-14 | 2025-08-12 | 0.151 | 81,000 | +0 | 0.04% | 12,231 |
| 2025-08-13 | 2025-08-11 | 0.151 | 81,000 | +0 | 0.04% | 12,231 |
| 2025-08-12 | 2025-08-08 | 0.150 | 81,000 | +0 | 0.04% | 12,150 |
| 2025-08-11 | 2025-08-07 | 0.150 | 81,000 | +0 | 0.04% | 12,150 |
| 2025-08-08 | 2025-08-06 | 0.122 | 81,000 | +0 | 0.04% | 9,882 |
| 2025-08-07 | 2025-08-05 | 0.122 | 81,000 | +0 | 0.04% | 9,882 |
| 2025-08-06 | 2025-08-04 | 0.138 | 81,000 | +0 | 0.04% | 11,178 |
| 2025-08-05 | 2025-08-01 | 0.159 | 81,000 | +0 | 0.04% | 12,879 |
| 2025-08-04 | 2025-07-31 | 0.120 | 81,000 | +0 | 0.04% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.120 | 81,000 | +0 | 0.04% | 9,720 |
| 2025-07-31 | 2025-07-29 | 0.133 | 81,000 | +0 | 0.04% | 10,773 |
| 2025-07-30 | 2025-07-28 | 0.134 | 81,000 | +0 | 0.04% | 10,854 |
| 2025-07-29 | 2025-07-25 | 0.125 | 81,000 | +0 | 0.04% | 10,125 |
| 2025-07-28 | 2025-07-24 | 0.128 | 81,000 | +0 | 0.04% | 10,368 |
| 2025-07-25 | 2025-07-23 | 0.129 | 81,000 | +0 | 0.04% | 10,449 |
| 2025-07-24 | 2025-07-22 | 0.130 | 81,000 | +0 | 0.04% | 10,530 |
| 2025-07-23 | 2025-07-21 | 0.130 | 81,000 | +0 | 0.04% | 10,530 |
| 2025-07-22 | 2025-07-18 | 0.127 | 81,000 | +0 | 0.04% | 10,287 |
| 2025-07-21 | 2025-07-17 | 0.120 | 81,000 | +0 | 0.04% | 9,720 |
| 2025-07-18 | 2025-07-16 | 0.122 | 81,000 | +0 | 0.04% | 9,882 |
| 2025-07-17 | 2025-07-15 | 0.122 | 81,000 | +0 | 0.04% | 9,882 |
| 2025-07-16 | 2025-07-14 | 0.123 | 81,000 | +0 | 0.04% | 9,963 |
| 2025-07-15 | 2025-07-11 | 0.119 | 81,000 | +0 | 0.04% | 9,639 |
| 2025-07-14 | 2025-07-10 | 0.123 | 81,000 | +0 | 0.04% | 9,963 |
| 2025-07-11 | 2025-07-09 | 0.092 | 81,000 | +0 | 0.04% | 7,452 |
| 2025-07-10 | 2025-07-08 | 0.098 | 81,000 | +0 | 0.04% | 7,938 |
| 2025-07-09 | 2025-07-07 | 0.098 | 81,000 | +0 | 0.04% | 7,938 |
| 2025-07-08 | 2025-07-04 | 0.098 | 81,000 | +0 | 0.04% | 7,938 |
| 2025-07-07 | 2025-07-03 | 0.098 | 81,000 | +0 | 0.04% | 7,938 |
| 2025-07-04 | 2025-07-02 | 0.098 | 81,000 | +0 | 0.04% | 7,938 |
| 2025-07-03 | 2025-06-30 | 0.096 | 81,000 | +0 | 0.04% | 7,776 |
| 2025-07-02 | 2025-06-27 | 0.109 | 81,000 | +0 | 0.04% | 8,829 |
| 2025-06-30 | 2025-06-26 | 0.094 | 81,000 | +0 | 0.04% | 7,614 |
| 2025-06-27 | 2025-06-25 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-06-26 | 2025-06-24 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-06-25 | 2025-06-23 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-06-24 | 2025-06-20 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-06-23 | 2025-06-19 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-06-20 | 2025-06-18 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-06-19 | 2025-06-17 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-06-18 | 2025-06-16 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-06-17 | 2025-06-13 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-06-16 | 2025-06-12 | 0.061 | 81,000 | +0 | 0.04% | 4,941 |
| 2025-06-13 | 2025-06-11 | 0.061 | 81,000 | +0 | 0.04% | 4,941 |
| 2025-06-12 | 2025-06-10 | 0.061 | 81,000 | +0 | 0.04% | 4,941 |
| 2025-06-11 | 2025-06-09 | 0.061 | 81,000 | +0 | 0.04% | 4,941 |
| 2025-06-10 | 2025-06-06 | 0.061 | 81,000 | +0 | 0.04% | 4,941 |
| 2025-06-09 | 2025-06-05 | 0.061 | 81,000 | +0 | 0.04% | 4,941 |
| 2025-06-06 | 2025-06-04 | 0.061 | 81,000 | +0 | 0.04% | 4,941 |
| 2025-06-05 | 2025-06-03 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2025-06-04 | 2025-06-02 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-06-03 | 2025-05-30 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-06-02 | 2025-05-29 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-05-30 | 2025-05-28 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-05-29 | 2025-05-27 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-05-28 | 2025-05-26 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-05-27 | 2025-05-23 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-05-26 | 2025-05-22 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-05-23 | 2025-05-21 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-05-22 | 2025-05-20 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-05-21 | 2025-05-19 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-05-20 | 2025-05-16 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-05-19 | 2025-05-15 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-05-16 | 2025-05-14 | 0.050 | 81,000 | +0 | 0.04% | 4,050 |
| 2025-05-15 | 2025-05-13 | 0.050 | 81,000 | +0 | 0.04% | 4,050 |
| 2025-05-14 | 2025-05-12 | 0.050 | 81,000 | +0 | 0.04% | 4,050 |
| 2025-05-13 | 2025-05-09 | 0.050 | 81,000 | +0 | 0.04% | 4,050 |
| 2025-05-12 | 2025-05-08 | 0.050 | 81,000 | +0 | 0.04% | 4,050 |
| 2025-05-09 | 2025-05-07 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-05-08 | 2025-05-06 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-05-07 | 2025-05-02 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-05-06 | 2025-04-30 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-05-02 | 2025-04-29 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-04-30 | 2025-04-28 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-04-29 | 2025-04-25 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-04-28 | 2025-04-24 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-04-25 | 2025-04-23 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-04-24 | 2025-04-22 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-04-23 | 2025-04-17 | 0.047 | 81,000 | +0 | 0.04% | 3,807 |
| 2025-04-22 | 2025-04-16 | 0.047 | 81,000 | +0 | 0.04% | 3,807 |
| 2025-04-17 | 2025-04-15 | 0.047 | 81,000 | +0 | 0.04% | 3,807 |
| 2025-04-16 | 2025-04-14 | 0.047 | 81,000 | +0 | 0.04% | 3,807 |
| 2025-04-15 | 2025-04-11 | 0.047 | 81,000 | +0 | 0.04% | 3,807 |
| 2025-04-14 | 2025-04-10 | 0.047 | 81,000 | +0 | 0.04% | 3,807 |
| 2025-04-11 | 2025-04-09 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-04-10 | 2025-04-08 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-04-09 | 2025-04-07 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-04-08 | 2025-04-03 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2025-04-07 | 2025-04-02 | 0.060 | 81,000 | +0 | 0.04% | 4,860 |
| 2025-04-03 | 2025-04-01 | 0.060 | 81,000 | +0 | 0.04% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.060 | 81,000 | +0 | 0.04% | 4,860 |
| 2025-04-01 | 2025-03-28 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-03-31 | 2025-03-27 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-03-28 | 2025-03-26 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-03-27 | 2025-03-25 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2025-03-26 | 2025-03-24 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2025-03-25 | 2025-03-21 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2025-03-24 | 2025-03-20 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2025-03-21 | 2025-03-19 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2025-03-20 | 2025-03-18 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2025-03-19 | 2025-03-17 | 0.057 | 81,000 | +0 | 0.04% | 4,617 |
| 2025-03-18 | 2025-03-14 | 0.057 | 81,000 | +0 | 0.04% | 4,617 |
| 2025-03-17 | 2025-03-13 | 0.057 | 81,000 | +0 | 0.04% | 4,617 |
| 2025-03-14 | 2025-03-12 | 0.056 | 81,000 | +0 | 0.04% | 4,536 |
| 2025-03-13 | 2025-03-11 | 0.056 | 81,000 | +0 | 0.04% | 4,536 |
| 2025-03-12 | 2025-03-10 | 0.056 | 81,000 | +0 | 0.04% | 4,536 |
| 2025-03-11 | 2025-03-07 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-03-10 | 2025-03-06 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2025-03-07 | 2025-03-05 | 0.050 | 81,000 | +0 | 0.04% | 4,050 |
| 2025-03-06 | 2025-03-04 | 0.050 | 81,000 | +0 | 0.04% | 4,050 |
| 2025-03-05 | 2025-03-03 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-03-04 | 2025-02-28 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-03-03 | 2025-02-27 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-02-28 | 2025-02-26 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-02-27 | 2025-02-25 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-02-26 | 2025-02-24 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-02-25 | 2025-02-21 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-02-24 | 2025-02-20 | 0.050 | 81,000 | +0 | 0.04% | 4,050 |
| 2025-02-21 | 2025-02-19 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-02-20 | 2025-02-18 | 0.049 | 81,000 | +0 | 0.04% | 3,969 |
| 2025-02-19 | 2025-02-17 | 0.056 | 81,000 | +0 | 0.04% | 4,536 |
| 2025-02-18 | 2025-02-14 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-02-17 | 2025-02-13 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-02-14 | 2025-02-12 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-02-13 | 2025-02-11 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-02-12 | 2025-02-10 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-02-11 | 2025-02-07 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-02-10 | 2025-02-06 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-02-07 | 2025-02-05 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-02-06 | 2025-02-04 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-02-05 | 2025-02-03 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-02-04 | 2025-01-28 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-02-03 | 2025-01-24 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-27 | 2025-01-23 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-24 | 2025-01-22 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-23 | 2025-01-21 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-22 | 2025-01-20 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-21 | 2025-01-17 | 0.050 | 81,000 | +0 | 0.04% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-17 | 2025-01-15 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-01-16 | 2025-01-14 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-15 | 2025-01-13 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-14 | 2025-01-10 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-13 | 2025-01-09 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-10 | 2025-01-08 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2025-01-09 | 2025-01-07 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2025-01-08 | 2025-01-06 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-01-07 | 2025-01-03 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-01-06 | 2025-01-02 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2025-01-03 | 2024-12-31 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2025-01-02 | 2024-12-27 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2024-12-30 | 2024-12-24 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-12-27 | 2024-12-20 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-12-23 | 2024-12-19 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-12-20 | 2024-12-18 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2024-12-19 | 2024-12-17 | 0.051 | 81,000 | +0 | 0.04% | 4,131 |
| 2024-12-18 | 2024-12-16 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-12-17 | 2024-12-13 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-12-16 | 2024-12-12 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-12-13 | 2024-12-11 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-12-12 | 2024-12-10 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-12-11 | 2024-12-09 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2024-12-10 | 2024-12-06 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2024-12-09 | 2024-12-05 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2024-12-06 | 2024-12-04 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2024-12-05 | 2024-12-03 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2024-12-04 | 2024-12-02 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2024-12-03 | 2024-11-29 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2024-12-02 | 2024-11-28 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2024-11-29 | 2024-11-27 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2024-11-28 | 2024-11-26 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2024-11-27 | 2024-11-25 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2024-11-26 | 2024-11-22 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2024-11-25 | 2024-11-21 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2024-11-22 | 2024-11-20 | 0.054 | 81,000 | +0 | 0.04% | 4,374 |
| 2024-11-21 | 2024-11-19 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2024-11-20 | 2024-11-18 | 0.064 | 81,000 | +0 | 0.04% | 5,184 |
| 2024-11-19 | 2024-11-15 | 0.064 | 81,000 | +0 | 0.04% | 5,184 |
| 2024-11-18 | 2024-11-14 | 0.064 | 81,000 | +0 | 0.04% | 5,184 |
| 2024-11-15 | 2024-11-13 | 0.064 | 81,000 | +0 | 0.04% | 5,184 |
| 2024-11-14 | 2024-11-12 | 0.064 | 81,000 | +0 | 0.04% | 5,184 |
| 2024-11-13 | 2024-11-11 | 0.064 | 81,000 | +0 | 0.04% | 5,184 |
| 2024-11-12 | 2024-11-08 | 0.067 | 81,000 | +0 | 0.04% | 5,427 |
| 2024-11-11 | 2024-11-07 | 0.067 | 81,000 | +0 | 0.04% | 5,427 |
| 2024-11-08 | 2024-11-06 | 0.077 | 81,000 | +0 | 0.04% | 6,237 |
| 2024-11-07 | 2024-11-05 | 0.077 | 81,000 | +0 | 0.04% | 6,237 |
| 2024-11-06 | 2024-11-04 | 0.077 | 81,000 | +0 | 0.04% | 6,237 |
| 2024-11-05 | 2024-11-01 | 0.077 | 81,000 | +0 | 0.04% | 6,237 |
| 2024-11-04 | 2024-10-31 | 0.077 | 81,000 | +0 | 0.04% | 6,237 |
| 2024-11-01 | 2024-10-30 | 0.078 | 81,000 | +0 | 0.04% | 6,318 |
| 2024-10-31 | 2024-10-29 | 0.066 | 81,000 | +0 | 0.04% | 5,346 |
| 2024-10-30 | 2024-10-28 | 0.066 | 81,000 | +0 | 0.04% | 5,346 |
| 2024-10-29 | 2024-10-25 | 0.066 | 81,000 | +0 | 0.04% | 5,346 |
| 2024-10-28 | 2024-10-24 | 0.066 | 81,000 | +0 | 0.04% | 5,346 |
| 2024-10-25 | 2024-10-23 | 0.065 | 81,000 | +0 | 0.04% | 5,265 |
| 2024-10-24 | 2024-10-22 | 0.067 | 81,000 | +0 | 0.04% | 5,427 |
| 2024-10-23 | 2024-10-21 | 0.064 | 81,000 | +0 | 0.04% | 5,184 |
| 2024-10-22 | 2024-10-18 | 0.064 | 81,000 | +0 | 0.04% | 5,184 |
| 2024-10-21 | 2024-10-17 | 0.065 | 81,000 | +0 | 0.04% | 5,265 |
| 2024-10-18 | 2024-10-16 | 0.065 | 81,000 | +0 | 0.04% | 5,265 |
| 2024-10-17 | 2024-10-15 | 0.065 | 81,000 | +0 | 0.04% | 5,265 |
| 2024-10-16 | 2024-10-14 | 0.065 | 81,000 | +0 | 0.04% | 5,265 |
| 2024-10-15 | 2024-10-10 | 0.061 | 81,000 | +0 | 0.04% | 4,941 |
| 2024-10-14 | 2024-10-09 | 0.062 | 81,000 | +0 | 0.04% | 5,022 |
| 2024-10-10 | 2024-10-08 | 0.062 | 81,000 | +0 | 0.04% | 5,022 |
| 2024-10-09 | 2024-10-07 | 0.067 | 81,000 | +0 | 0.04% | 5,427 |
| 2024-10-08 | 2024-10-04 | 0.062 | 81,000 | +0 | 0.04% | 5,022 |
| 2024-10-07 | 2024-10-03 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2024-10-04 | 2024-10-02 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-10-03 | 2024-09-30 | 0.047 | 81,000 | +0 | 0.04% | 3,807 |
| 2024-10-02 | 2024-09-27 | 0.046 | 81,000 | +0 | 0.04% | 3,726 |
| 2024-09-30 | 2024-09-26 | 0.046 | 81,000 | +0 | 0.04% | 3,726 |
| 2024-09-27 | 2024-09-25 | 0.046 | 81,000 | +0 | 0.04% | 3,726 |
| 2024-09-26 | 2024-09-24 | 0.043 | 81,000 | +0 | 0.04% | 3,483 |
| 2024-09-25 | 2024-09-23 | 0.044 | 81,000 | +0 | 0.04% | 3,564 |
| 2024-09-24 | 2024-09-20 | 0.046 | 81,000 | +0 | 0.04% | 3,726 |
| 2024-09-23 | 2024-09-19 | 0.048 | 81,000 | +0 | 0.04% | 3,888 |
| 2024-09-20 | 2024-09-17 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2024-09-19 | 2024-09-16 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2024-09-17 | 2024-09-13 | 0.052 | 81,000 | +0 | 0.04% | 4,212 |
| 2024-09-16 | 2024-09-12 | 0.053 | 81,000 | +0 | 0.04% | 4,293 |
| 2024-09-13 | 2024-09-11 | 0.055 | 81,000 | +0 | 0.04% | 4,455 |
| 2024-09-12 | 2024-09-10 | 0.057 | 81,000 | +0 | 0.04% | 4,617 |
| 2024-09-11 | 2024-09-09 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2024-09-10 | 2024-09-05 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2024-09-09 | 2024-09-04 | 0.058 | 81,000 | +0 | 0.04% | 4,698 |
| 2024-09-05 | 2024-09-03 | 0.060 | 81,000 | +0 | 0.04% | 4,860 |
| 2024-09-04 | 2024-09-02 | 0.060 | 81,000 | +0 | 0.04% | 4,860 |
| 2024-09-03 | 2024-08-30 | 0.066 | 81,000 | +0 | 0.04% | 5,346 |
| 2024-09-02 | 2024-08-29 | 0.067 | 81,000 | +0 | 0.04% | 5,427 |
| 2024-08-30 | 2024-08-28 | 0.067 | 81,000 | +0 | 0.04% | 5,427 |
| 2024-08-29 | 2024-08-27 | 0.067 | 81,000 | +0 | 0.04% | 5,427 |
| 2024-08-28 | 2024-08-26 | 0.069 | 81,000 | +0 | 0.04% | 5,589 |
| 2024-08-27 | 2024-08-23 | 0.069 | 81,000 | +0 | 0.04% | 5,589 |
| 2024-08-26 | 2024-08-22 | 0.069 | 81,000 | +0 | 0.04% | 5,589 |
| 2024-08-23 | 2024-08-21 | 0.069 | 81,000 | +0 | 0.04% | 5,589 |
| 2024-08-22 | 2024-08-20 | 0.069 | 81,000 | +0 | 0.04% | 5,589 |
| 2024-08-21 | 2024-08-19 | 0.069 | 81,000 | +0 | 0.04% | 5,589 |
| 2024-08-20 | 2024-08-16 | 0.070 | 81,000 | +0 | 0.04% | 5,670 |
| 2024-08-19 | 2024-08-15 | 0.070 | 81,000 | +0 | 0.04% | 5,670 |
| 2024-08-16 | 2024-08-14 | 0.060 | 81,000 | +0 | 0.04% | 4,860 |
| 2024-08-15 | 2024-08-13 | 0.057 | 81,000 | +0 | 0.04% | 4,617 |
| 2024-08-14 | 2024-08-12 | 0.063 | 81,000 | +0 | 0.04% | 5,103 |
| 2024-08-13 | 2024-08-09 | 0.063 | 81,000 | +0 | 0.04% | 5,103 |
| 2024-08-12 | 2024-08-08 | 0.071 | 81,000 | +0 | 0.04% | 5,751 |
| 2024-08-09 | 2024-08-07 | 0.071 | 81,000 | +0 | 0.04% | 5,751 |
| 2024-08-08 | 2024-08-06 | 0.071 | 81,000 | +0 | 0.04% | 5,751 |
| 2024-08-07 | 2024-08-05 | 0.071 | 81,000 | +0 | 0.04% | 5,751 |
| 2024-08-06 | 2024-08-02 | 0.071 | 81,000 | +0 | 0.04% | 5,751 |
| 2024-08-05 | 2024-08-01 | 0.071 | 81,000 | +0 | 0.04% | 5,751 |
| 2024-08-02 | 2024-07-31 | 0.071 | 81,000 | +0 | 0.04% | 5,751 |
| 2024-08-01 | 2024-07-30 | 0.071 | 81,000 | +0 | 0.04% | 5,751 |
| 2024-07-31 | 2024-07-29 | 0.078 | 81,000 | +0 | 0.04% | 6,318 |
| 2024-07-30 | 2024-07-26 | 0.078 | 81,000 | +0 | 0.04% | 6,318 |
| 2024-07-29 | 2024-07-25 | 0.078 | 81,000 | +0 | 0.04% | 6,318 |
| 2024-07-26 | 2024-07-24 | 0.079 | 81,000 | +0 | 0.04% | 6,399 |
| 2024-07-25 | 2024-07-23 | 0.079 | 81,000 | +0 | 0.04% | 6,399 |
| 2024-07-24 | 2024-07-22 | 0.080 | 81,000 | +0 | 0.04% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.082 | 81,000 | +0 | 0.04% | 6,642 |
| 2024-07-22 | 2024-07-18 | 0.082 | 81,000 | +0 | 0.04% | 6,642 |
| 2024-07-19 | 2024-07-17 | 0.082 | 81,000 | +0 | 0.04% | 6,642 |
| 2024-07-18 | 2024-07-16 | 0.074 | 81,000 | +0 | 0.04% | 5,994 |
| 2024-07-17 | 2024-07-15 | 0.074 | 81,000 | +0 | 0.04% | 5,994 |
| 2024-07-16 | 2024-07-12 | 0.080 | 81,000 | +0 | 0.04% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.149 | 81,000 | +0 | 0.04% | 12,069 |
| 2024-07-12 | 2024-07-10 | 0.149 | 81,000 | +0 | 0.04% | 12,069 |
| 2024-07-11 | 2024-07-09 | 0.149 | 81,000 | +28,000 | 0.04% | 12,069 |
| 2024-05-24 | 2024-05-22 | 0.129 | 53,000 | +5,889 | 0.07% | 6,857 |
| 2023-09-12 | 2023-09-07 | 0.244 | 47,111 | -1,130,667 | 0.07% | 11,516 |
| 2023-09-11 | 2023-09-06 | 0.222 | 1,177,778 | +1,118,153 | 1.84% | 261,728 |
| 2022-11-08 | 2022-11-04 | 1.000 | 59,625 | -187,650 | 0.07% | 59,625 |
| 2022-01-07 | 2022-01-05 | 1.400 | 247,275 | +225 | 0.37% | 346,185 |
| 2021-12-23 | 2021-12-21 | 1.511 | 247,050 | +3,600 | 0.37% | 373,320 |
| 2021-12-07 | 2021-12-03 | 1.244 | 243,450 | +450 | 0.36% | 302,960 |
| 2021-10-05 | 2021-09-30 | 1.333 | 243,000 | +122,625 | 0.36% | 324,000 |
| 2021-08-25 | 2021-08-23 | 1.467 | 120,375 | +60,750 | 0.18% | 176,550 |
| 2021-03-11 | 2021-03-09 | 1.133 | 59,625 | +450 | 0.09% | 67,575 |
| 2020-12-08 | 2020-12-04 | 1.778 | 59,175 | -675 | 0.09% | 105,200 |
| 2020-11-25 | 2020-11-23 | 1.978 | 59,850 | +4,500 | 0.09% | 118,370 |
| 2020-11-20 | 2020-11-18 | 1.400 | 55,350 | +450 | 0.08% | 77,490 |
| 2020-08-24 | 2020-08-20 | 0.711 | 54,900 | -66,375 | 0.08% | 39,040 |
| 2020-06-29 | 2020-06-24 | 0.733 | 121,275 | +22,500 | 0.18% | 88,935 |
| 2020-06-26 | 2020-06-23 | 0.667 | 98,775 | +4,275 | 0.15% | 65,850 |
| 2020-06-24 | 2020-06-22 | 0.600 | 94,500 | +6,750 | 0.14% | 56,700 |
| 2020-06-22 | 2020-06-18 | 0.622 | 87,750 | +13,500 | 0.13% | 54,600 |
| 2020-05-25 | 2020-05-21 | 0.644 | 74,250 | +4,500 | 0.11% | 47,850 |
| 2019-10-14 | 2019-10-10 | 1.333 | 69,750 | -225 | 0.12% | 93,000 |
| 2019-10-02 | 2019-09-27 | 1.400 | 69,975 | -225 | 0.12% | 97,965 |
| 2019-09-30 | 2019-09-26 | 1.422 | 70,200 | +450 | 0.12% | 99,840 |
| 2019-09-18 | 2019-09-16 | 1.489 | 69,750 | -4,500 | 0.12% | 103,850 |
| 2019-09-16 | 2019-09-12 | 1.556 | 74,250 | +4,500 | 0.13% | 115,500 |
| 2019-09-13 | 2019-09-11 | 1.711 | 69,750 | +675 | 0.12% | 119,350 |
| 2019-09-05 | 2019-09-03 | 1.133 | 69,075 | +1,125 | 0.12% | 78,285 |
| 2019-08-26 | 2019-08-22 | 1.378 | 67,950 | -40,500 | 0.12% | 93,620 |
| 2019-08-23 | 2019-08-21 | 1.467 | 108,450 | +40,500 | 0.19% | 159,060 |
| 2019-08-22 | 2019-08-20 | 1.200 | 67,950 | -4,500 | 0.12% | 81,540 |
| 2019-08-20 | 2019-08-16 | 1.311 | 72,450 | +9,000 | 0.13% | 94,990 |
| 2019-08-13 | 2019-08-09 | 1.756 | 63,450 | +11,700 | 0.11% | 111,390 |
| 2019-08-08 | 2019-08-06 | 1.911 | 51,750 | +4,500 | 0.09% | 98,900 |
| 2019-08-06 | 2019-08-02 | 2.267 | 47,250 | +4,500 | 0.08% | 107,100 |
| 2019-07-22 | 2019-07-18 | 3.111 | 42,750 | +2,250 | 0.08% | 133,000 |
| 2019-07-18 | 2019-07-16 | 2.489 | 40,500 | +13,500 | 0.07% | 100,800 |
| 2019-07-12 | 2019-07-10 | 2.733 | 27,000 | +4,500 | 0.05% | 73,800 |
| 2019-07-11 | 2019-07-09 | 2.822 | 22,500 | +4,500 | 0.04% | 63,500 |
| 2019-07-05 | 2019-07-03 | 3.022 | 18,000 | +2,700 | 0.03% | 54,400 |
| 2019-07-03 | 2019-06-28 | 3.178 | 15,300 | +225 | 0.03% | 48,620 |
| 2019-07-02 | 2019-06-27 | 3.356 | 15,075 | -9,000 | 0.03% | 50,585 |
| 2019-06-28 | 2019-06-26 | 3.733 | 24,075 | -26,550 | 0.04% | 89,880 |
| 2019-06-27 | 2019-06-25 | 3.822 | 50,625 | +48,825 | 0.09% | 193,500 |
| 2019-05-20 | 2019-05-16 | 106.667 | 1,800 | -3,600 | 0.00% | 192,000 |
| 2019-05-15 | 2019-05-10 | 111.111 | 5,400 | -5,850 | 0.01% | 600,000 |
| 2019-05-03 | 2019-04-30 | 114.889 | 11,250 | +5,850 | 0.02% | 1,292,500 |
| 2019-04-11 | 2019-04-09 | 120.222 | 5,400 | -4,725 | 0.01% | 649,200 |
| 2019-02-22 | 2019-02-20 | 128.667 | 10,125 | +1,350 | 0.02% | 1,302,750 |
| 2019-01-30 | 2019-01-28 | 128.889 | 8,775 | -1,350 | 0.02% | 1,131,000 |
| 2019-01-28 | 2019-01-24 | 126.667 | 10,125 | +1,125 | 0.02% | 1,282,500 |
| 2019-01-21 | 2019-01-17 | 133.333 | 9,000 | -1,350 | 0.02% | 1,200,000 |
| 2019-01-11 | 2019-01-09 | 125.111 | 10,350 | +900 | 0.02% | 1,294,900 |
| 2018-12-27 | 2018-12-20 | 130.222 | 9,450 | -1,350 | 0.02% | 1,230,600 |
| 2018-12-14 | 2018-12-12 | 129.556 | 10,800 | +450 | 0.02% | 1,399,200 |
| 2018-12-11 | 2018-12-07 | 130.667 | 10,350 | +450 | 0.02% | 1,352,400 |
| 2018-12-10 | 2018-12-06 | 130.889 | 9,900 | +1,575 | 0.02% | 1,295,800 |
| 2018-12-07 | 2018-12-05 | 129.778 | 8,325 | +225 | 0.01% | 1,080,400 |
| 2018-12-06 | 2018-12-04 | 133.333 | 8,100 | +225 | 0.01% | 1,080,000 |
| 2018-12-03 | 2018-11-29 | 132.000 | 7,875 | +450 | 0.01% | 1,039,500 |
| 2018-11-27 | 2018-11-23 | 129.778 | 7,425 | -2,250 | 0.01% | 963,600 |
| 2018-11-20 | 2018-11-16 | 130.667 | 9,675 | +3,600 | 0.02% | 1,264,200 |
| 2018-10-31 | 2018-10-29 | 134.667 | 6,075 | -675 | 0.01% | 818,100 |
| 2018-10-04 | 2018-10-02 | 136.667 | 6,750 | +1,350 | 0.01% | 922,500 |
| 2018-09-24 | 2018-09-20 | 125.333 | 5,400 | -7,875 | 0.01% | 676,800 |
| 2018-09-17 | 2018-09-13 | 126.667 | 13,275 | +4,050 | 0.02% | 1,681,500 |
| 2018-09-14 | 2018-09-12 | 123.778 | 9,225 | +2,700 | 0.02% | 1,141,850 |
| 2018-09-06 | 2018-09-04 | 130.222 | 6,525 | -4,275 | 0.01% | 849,700 |
| 2018-09-05 | 2018-09-03 | 133.333 | 10,800 | +900 | 0.02% | 1,440,000 |
| 2018-09-03 | 2018-08-30 | 124.444 | 9,900 | +450 | 0.02% | 1,232,000 |
| 2018-08-31 | 2018-08-29 | 124.444 | 9,450 | +900 | 0.02% | 1,176,000 |
| 2018-08-30 | 2018-08-28 | 124.444 | 8,550 | +4,500 | 0.02% | 1,064,000 |
| 2018-08-29 | 2018-08-27 | 126.667 | 4,050 | -4,950 | 0.01% | 513,000 |
| 2018-08-22 | 2018-08-20 | 129.333 | 9,000 | +2,025 | 0.02% | 1,164,000 |
| 2018-08-21 | 2018-08-17 | 129.333 | 6,975 | -1,575 | 0.01% | 902,100 |
| 2018-08-14 | 2018-08-10 | 129.556 | 8,550 | -5,400 | 0.02% | 1,107,700 |
| 2018-08-07 | 2018-08-03 | 126.222 | 13,950 | +3,825 | 0.02% | 1,760,800 |
| 2018-07-24 | 2018-07-20 | 122.889 | 10,125 | +4,500 | 0.02% | 1,244,250 |
| 2018-07-18 | 2018-07-16 | 122.000 | 5,625 | +225 | 0.01% | 686,250 |
| 2018-07-10 | 2018-07-06 | 128.444 | 5,400 | -6,525 | 0.01% | 693,600 |
| 2018-07-09 | 2018-07-05 | 126.667 | 11,925 | +900 | 0.02% | 1,510,500 |
| 2018-07-03 | 2018-06-28 | 133.111 | 11,025 | +675 | 0.02% | 1,467,550 |
| 2018-06-28 | 2018-06-26 | 129.778 | 10,350 | -3,600 | 0.02% | 1,343,200 |
| 2018-06-26 | 2018-06-22 | 128.889 | 13,950 | +4,500 | 0.02% | 1,798,000 |
| 2018-06-19 | 2018-06-14 | 134.889 | 9,450 | -225 | 0.02% | 1,274,700 |
| 2018-05-25 | 2018-05-23 | 134.222 | 9,675 | +450 | 0.02% | 1,298,600 |
| 2018-05-21 | 2018-05-17 | 136.667 | 9,225 | +450 | 0.02% | 1,260,750 |
| 2018-05-17 | 2018-05-15 | 137.111 | 8,775 | +225 | 0.02% | 1,203,150 |
| 2018-05-14 | 2018-05-10 | 144.444 | 8,550 | +225 | 0.02% | 1,235,000 |
| 2018-05-11 | 2018-05-09 | 144.444 | 8,325 | +225 | 0.01% | 1,202,500 |
| 2018-05-10 | 2018-05-08 | 147.111 | 8,100 | +900 | 0.01% | 1,191,600 |
| 2018-05-09 | 2018-05-07 | 144.889 | 7,200 | +450 | 0.01% | 1,043,200 |
| 2018-05-07 | 2018-05-03 | 140.000 | 6,750 | +6,750 | 0.01% | 945,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy