History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 655,400 | +0 | 0.30% | 161,884 |
| 2025-10-13 | 2025-10-09 | 0.239 | 655,400 | +0 | 0.30% | 156,641 |
| 2025-10-10 | 2025-10-08 | 0.229 | 655,400 | +0 | 0.30% | 150,087 |
| 2025-10-09 | 2025-10-06 | 0.210 | 655,400 | +0 | 0.30% | 137,634 |
| 2025-10-08 | 2025-10-03 | 0.210 | 655,400 | +0 | 0.30% | 137,634 |
| 2025-10-06 | 2025-10-02 | 0.198 | 655,400 | +0 | 0.30% | 129,769 |
| 2025-10-03 | 2025-09-30 | 0.200 | 655,400 | +0 | 0.30% | 131,080 |
| 2025-10-02 | 2025-09-29 | 0.200 | 655,400 | +0 | 0.30% | 131,080 |
| 2025-09-30 | 2025-09-26 | 0.201 | 655,400 | +0 | 0.30% | 131,735 |
| 2025-09-29 | 2025-09-25 | 0.205 | 655,400 | +0 | 0.30% | 134,357 |
| 2025-09-26 | 2025-09-24 | 0.204 | 655,400 | +0 | 0.30% | 133,702 |
| 2025-09-25 | 2025-09-23 | 0.203 | 655,400 | +0 | 0.30% | 133,046 |
| 2025-09-24 | 2025-09-22 | 0.203 | 655,400 | +0 | 0.30% | 133,046 |
| 2025-09-23 | 2025-09-19 | 0.203 | 655,400 | +0 | 0.30% | 133,046 |
| 2025-09-22 | 2025-09-18 | 0.229 | 655,400 | +0 | 0.30% | 150,087 |
| 2025-09-19 | 2025-09-17 | 0.235 | 655,400 | +0 | 0.30% | 154,019 |
| 2025-09-18 | 2025-09-16 | 0.232 | 655,400 | +0 | 0.30% | 152,053 |
| 2025-09-17 | 2025-09-15 | 0.231 | 655,400 | +0 | 0.30% | 151,397 |
| 2025-09-16 | 2025-09-12 | 0.260 | 655,400 | +0 | 0.30% | 170,404 |
| 2025-09-15 | 2025-09-11 | 0.260 | 655,400 | +0 | 0.30% | 170,404 |
| 2025-09-12 | 2025-09-10 | 0.260 | 655,400 | +0 | 0.30% | 170,404 |
| 2025-09-11 | 2025-09-09 | 0.260 | 655,400 | +0 | 0.30% | 170,404 |
| 2025-09-10 | 2025-09-08 | 0.233 | 655,400 | +0 | 0.30% | 152,708 |
| 2025-09-09 | 2025-09-05 | 0.225 | 655,400 | +0 | 0.30% | 147,465 |
| 2025-09-08 | 2025-09-04 | 0.236 | 655,400 | +0 | 0.30% | 154,674 |
| 2025-09-05 | 2025-09-03 | 0.310 | 655,400 | +0 | 0.30% | 203,174 |
| 2025-09-04 | 2025-09-02 | 0.315 | 655,400 | +0 | 0.30% | 206,451 |
| 2025-09-03 | 2025-09-01 | 0.325 | 655,400 | +0 | 0.30% | 213,005 |
| 2025-09-02 | 2025-08-29 | 0.330 | 655,400 | +0 | 0.30% | 216,282 |
| 2025-09-01 | 2025-08-28 | 0.335 | 655,400 | +0 | 0.30% | 219,559 |
| 2025-08-29 | 2025-08-27 | 0.335 | 655,400 | +0 | 0.30% | 219,559 |
| 2025-08-28 | 2025-08-26 | 0.335 | 655,400 | +0 | 0.30% | 219,559 |
| 2025-08-27 | 2025-08-25 | 0.290 | 655,400 | +0 | 0.30% | 190,066 |
| 2025-08-26 | 2025-08-22 | 0.320 | 655,400 | +0 | 0.30% | 209,728 |
| 2025-08-25 | 2025-08-21 | 0.385 | 655,400 | +0 | 0.30% | 252,329 |
| 2025-08-22 | 2025-08-20 | 0.365 | 655,400 | +0 | 0.30% | 239,221 |
| 2025-08-21 | 2025-08-19 | 0.305 | 655,400 | +0 | 0.30% | 199,897 |
| 2025-08-20 | 2025-08-18 | 0.210 | 655,400 | +0 | 0.30% | 137,634 |
| 2025-08-19 | 2025-08-15 | 0.190 | 655,400 | +0 | 0.30% | 124,526 |
| 2025-08-18 | 2025-08-14 | 0.180 | 655,400 | +0 | 0.30% | 117,972 |
| 2025-08-15 | 2025-08-13 | 0.179 | 655,400 | +0 | 0.30% | 117,317 |
| 2025-08-14 | 2025-08-12 | 0.151 | 655,400 | +0 | 0.30% | 98,965 |
| 2025-08-13 | 2025-08-11 | 0.151 | 655,400 | +0 | 0.30% | 98,965 |
| 2025-08-12 | 2025-08-08 | 0.150 | 655,400 | +0 | 0.30% | 98,310 |
| 2025-08-11 | 2025-08-07 | 0.150 | 655,400 | +0 | 0.30% | 98,310 |
| 2025-08-08 | 2025-08-06 | 0.122 | 655,400 | +0 | 0.30% | 79,959 |
| 2025-08-07 | 2025-08-05 | 0.122 | 655,400 | +0 | 0.30% | 79,959 |
| 2025-08-06 | 2025-08-04 | 0.138 | 655,400 | +0 | 0.30% | 90,445 |
| 2025-08-05 | 2025-08-01 | 0.159 | 655,400 | +0 | 0.30% | 104,209 |
| 2025-08-04 | 2025-07-31 | 0.120 | 655,400 | +0 | 0.30% | 78,648 |
| 2025-08-01 | 2025-07-30 | 0.120 | 655,400 | +0 | 0.30% | 78,648 |
| 2025-07-31 | 2025-07-29 | 0.133 | 655,400 | +0 | 0.30% | 87,168 |
| 2025-07-30 | 2025-07-28 | 0.134 | 655,400 | +0 | 0.30% | 87,824 |
| 2025-07-29 | 2025-07-25 | 0.125 | 655,400 | +0 | 0.30% | 81,925 |
| 2025-07-28 | 2025-07-24 | 0.128 | 655,400 | +0 | 0.30% | 83,891 |
| 2025-07-25 | 2025-07-23 | 0.129 | 655,400 | +0 | 0.30% | 84,547 |
| 2025-07-24 | 2025-07-22 | 0.130 | 655,400 | +0 | 0.30% | 85,202 |
| 2025-07-23 | 2025-07-21 | 0.130 | 655,400 | +0 | 0.30% | 85,202 |
| 2025-07-22 | 2025-07-18 | 0.127 | 655,400 | +0 | 0.30% | 83,236 |
| 2025-07-21 | 2025-07-17 | 0.120 | 655,400 | +0 | 0.30% | 78,648 |
| 2025-07-18 | 2025-07-16 | 0.122 | 655,400 | +0 | 0.30% | 79,959 |
| 2025-07-17 | 2025-07-15 | 0.122 | 655,400 | +0 | 0.30% | 79,959 |
| 2025-07-16 | 2025-07-14 | 0.123 | 655,400 | +0 | 0.30% | 80,614 |
| 2025-07-15 | 2025-07-11 | 0.119 | 655,400 | +0 | 0.30% | 77,993 |
| 2025-07-14 | 2025-07-10 | 0.123 | 655,400 | +0 | 0.30% | 80,614 |
| 2025-07-11 | 2025-07-09 | 0.092 | 655,400 | +0 | 0.30% | 60,297 |
| 2025-07-10 | 2025-07-08 | 0.098 | 655,400 | +0 | 0.30% | 64,229 |
| 2025-07-09 | 2025-07-07 | 0.098 | 655,400 | +0 | 0.30% | 64,229 |
| 2025-07-08 | 2025-07-04 | 0.098 | 655,400 | +0 | 0.30% | 64,229 |
| 2025-07-07 | 2025-07-03 | 0.098 | 655,400 | +0 | 0.30% | 64,229 |
| 2025-07-04 | 2025-07-02 | 0.098 | 655,400 | +0 | 0.30% | 64,229 |
| 2025-07-03 | 2025-06-30 | 0.096 | 655,400 | +0 | 0.30% | 62,918 |
| 2025-07-02 | 2025-06-27 | 0.109 | 655,400 | +0 | 0.30% | 71,439 |
| 2025-06-30 | 2025-06-26 | 0.094 | 655,400 | +0 | 0.30% | 61,608 |
| 2025-06-27 | 2025-06-25 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-06-26 | 2025-06-24 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-06-25 | 2025-06-23 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-06-24 | 2025-06-20 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-06-23 | 2025-06-19 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-06-20 | 2025-06-18 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-06-19 | 2025-06-17 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-06-18 | 2025-06-16 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-06-17 | 2025-06-13 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-06-16 | 2025-06-12 | 0.061 | 655,400 | +0 | 0.30% | 39,979 |
| 2025-06-13 | 2025-06-11 | 0.061 | 655,400 | +0 | 0.30% | 39,979 |
| 2025-06-12 | 2025-06-10 | 0.061 | 655,400 | +0 | 0.30% | 39,979 |
| 2025-06-11 | 2025-06-09 | 0.061 | 655,400 | +0 | 0.30% | 39,979 |
| 2025-06-10 | 2025-06-06 | 0.061 | 655,400 | +0 | 0.30% | 39,979 |
| 2025-06-09 | 2025-06-05 | 0.061 | 655,400 | +0 | 0.30% | 39,979 |
| 2025-06-06 | 2025-06-04 | 0.061 | 655,400 | +0 | 0.30% | 39,979 |
| 2025-06-05 | 2025-06-03 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2025-06-04 | 2025-06-02 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-06-03 | 2025-05-30 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-06-02 | 2025-05-29 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-05-30 | 2025-05-28 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-05-29 | 2025-05-27 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-05-28 | 2025-05-26 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-05-27 | 2025-05-23 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-05-26 | 2025-05-22 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-05-23 | 2025-05-21 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-05-22 | 2025-05-20 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-05-21 | 2025-05-19 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-05-20 | 2025-05-16 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-05-19 | 2025-05-15 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-05-16 | 2025-05-14 | 0.050 | 655,400 | +0 | 0.30% | 32,770 |
| 2025-05-15 | 2025-05-13 | 0.050 | 655,400 | +0 | 0.30% | 32,770 |
| 2025-05-14 | 2025-05-12 | 0.050 | 655,400 | +0 | 0.30% | 32,770 |
| 2025-05-13 | 2025-05-09 | 0.050 | 655,400 | +0 | 0.30% | 32,770 |
| 2025-05-12 | 2025-05-08 | 0.050 | 655,400 | +0 | 0.30% | 32,770 |
| 2025-05-09 | 2025-05-07 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-05-08 | 2025-05-06 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-05-07 | 2025-05-02 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-05-06 | 2025-04-30 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-05-02 | 2025-04-29 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-04-30 | 2025-04-28 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-04-29 | 2025-04-25 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-04-28 | 2025-04-24 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-04-25 | 2025-04-23 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-04-24 | 2025-04-22 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-04-23 | 2025-04-17 | 0.047 | 655,400 | +0 | 0.30% | 30,804 |
| 2025-04-22 | 2025-04-16 | 0.047 | 655,400 | +0 | 0.30% | 30,804 |
| 2025-04-17 | 2025-04-15 | 0.047 | 655,400 | +0 | 0.30% | 30,804 |
| 2025-04-16 | 2025-04-14 | 0.047 | 655,400 | +0 | 0.30% | 30,804 |
| 2025-04-15 | 2025-04-11 | 0.047 | 655,400 | +0 | 0.30% | 30,804 |
| 2025-04-14 | 2025-04-10 | 0.047 | 655,400 | +0 | 0.30% | 30,804 |
| 2025-04-11 | 2025-04-09 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-04-10 | 2025-04-08 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-04-09 | 2025-04-07 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-04-08 | 2025-04-03 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2025-04-07 | 2025-04-02 | 0.060 | 655,400 | +0 | 0.30% | 39,324 |
| 2025-04-03 | 2025-04-01 | 0.060 | 655,400 | +0 | 0.30% | 39,324 |
| 2025-04-02 | 2025-03-31 | 0.060 | 655,400 | +0 | 0.30% | 39,324 |
| 2025-04-01 | 2025-03-28 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-03-31 | 2025-03-27 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-03-28 | 2025-03-26 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-03-27 | 2025-03-25 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2025-03-26 | 2025-03-24 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2025-03-25 | 2025-03-21 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2025-03-24 | 2025-03-20 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2025-03-21 | 2025-03-19 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2025-03-20 | 2025-03-18 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2025-03-19 | 2025-03-17 | 0.057 | 655,400 | +0 | 0.30% | 37,358 |
| 2025-03-18 | 2025-03-14 | 0.057 | 655,400 | +0 | 0.30% | 37,358 |
| 2025-03-17 | 2025-03-13 | 0.057 | 655,400 | +0 | 0.30% | 37,358 |
| 2025-03-14 | 2025-03-12 | 0.056 | 655,400 | +0 | 0.30% | 36,702 |
| 2025-03-13 | 2025-03-11 | 0.056 | 655,400 | +0 | 0.30% | 36,702 |
| 2025-03-12 | 2025-03-10 | 0.056 | 655,400 | +0 | 0.30% | 36,702 |
| 2025-03-11 | 2025-03-07 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-03-10 | 2025-03-06 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2025-03-07 | 2025-03-05 | 0.050 | 655,400 | +0 | 0.30% | 32,770 |
| 2025-03-06 | 2025-03-04 | 0.050 | 655,400 | +0 | 0.30% | 32,770 |
| 2025-03-05 | 2025-03-03 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-03-04 | 2025-02-28 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-03-03 | 2025-02-27 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-02-28 | 2025-02-26 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-02-27 | 2025-02-25 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-02-26 | 2025-02-24 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-02-25 | 2025-02-21 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-02-24 | 2025-02-20 | 0.050 | 655,400 | +0 | 0.30% | 32,770 |
| 2025-02-21 | 2025-02-19 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-02-20 | 2025-02-18 | 0.049 | 655,400 | +0 | 0.30% | 32,115 |
| 2025-02-19 | 2025-02-17 | 0.056 | 655,400 | +0 | 0.30% | 36,702 |
| 2025-02-18 | 2025-02-14 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-02-17 | 2025-02-13 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-02-14 | 2025-02-12 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-02-13 | 2025-02-11 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-02-12 | 2025-02-10 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-02-11 | 2025-02-07 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-02-10 | 2025-02-06 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-02-07 | 2025-02-05 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-02-06 | 2025-02-04 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-02-05 | 2025-02-03 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-02-04 | 2025-01-28 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-02-03 | 2025-01-24 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-27 | 2025-01-23 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-24 | 2025-01-22 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-23 | 2025-01-21 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-22 | 2025-01-20 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-21 | 2025-01-17 | 0.050 | 655,400 | +0 | 0.30% | 32,770 |
| 2025-01-20 | 2025-01-16 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-17 | 2025-01-15 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-01-16 | 2025-01-14 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-15 | 2025-01-13 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-14 | 2025-01-10 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-13 | 2025-01-09 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-10 | 2025-01-08 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2025-01-09 | 2025-01-07 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2025-01-08 | 2025-01-06 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-01-07 | 2025-01-03 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-01-06 | 2025-01-02 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2025-01-03 | 2024-12-31 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2025-01-02 | 2024-12-27 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2024-12-30 | 2024-12-24 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-12-27 | 2024-12-20 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-12-23 | 2024-12-19 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-12-20 | 2024-12-18 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2024-12-19 | 2024-12-17 | 0.051 | 655,400 | +0 | 0.30% | 33,425 |
| 2024-12-18 | 2024-12-16 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-12-17 | 2024-12-13 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-12-16 | 2024-12-12 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-12-13 | 2024-12-11 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-12-12 | 2024-12-10 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-12-11 | 2024-12-09 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2024-12-10 | 2024-12-06 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2024-12-09 | 2024-12-05 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2024-12-06 | 2024-12-04 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2024-12-05 | 2024-12-03 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2024-12-04 | 2024-12-02 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2024-12-03 | 2024-11-29 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2024-12-02 | 2024-11-28 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2024-11-29 | 2024-11-27 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2024-11-28 | 2024-11-26 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2024-11-27 | 2024-11-25 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2024-11-26 | 2024-11-22 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2024-11-25 | 2024-11-21 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2024-11-22 | 2024-11-20 | 0.054 | 655,400 | +0 | 0.30% | 35,392 |
| 2024-11-21 | 2024-11-19 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2024-11-20 | 2024-11-18 | 0.064 | 655,400 | +0 | 0.30% | 41,946 |
| 2024-11-19 | 2024-11-15 | 0.064 | 655,400 | +0 | 0.30% | 41,946 |
| 2024-11-18 | 2024-11-14 | 0.064 | 655,400 | +0 | 0.30% | 41,946 |
| 2024-11-15 | 2024-11-13 | 0.064 | 655,400 | +0 | 0.30% | 41,946 |
| 2024-11-14 | 2024-11-12 | 0.064 | 655,400 | +0 | 0.30% | 41,946 |
| 2024-11-13 | 2024-11-11 | 0.064 | 655,400 | +0 | 0.30% | 41,946 |
| 2024-11-12 | 2024-11-08 | 0.067 | 655,400 | +0 | 0.30% | 43,912 |
| 2024-11-11 | 2024-11-07 | 0.067 | 655,400 | +0 | 0.30% | 43,912 |
| 2024-11-08 | 2024-11-06 | 0.077 | 655,400 | +0 | 0.30% | 50,466 |
| 2024-11-07 | 2024-11-05 | 0.077 | 655,400 | +0 | 0.30% | 50,466 |
| 2024-11-06 | 2024-11-04 | 0.077 | 655,400 | +0 | 0.30% | 50,466 |
| 2024-11-05 | 2024-11-01 | 0.077 | 655,400 | +0 | 0.30% | 50,466 |
| 2024-11-04 | 2024-10-31 | 0.077 | 655,400 | +0 | 0.30% | 50,466 |
| 2024-11-01 | 2024-10-30 | 0.078 | 655,400 | +0 | 0.30% | 51,121 |
| 2024-10-31 | 2024-10-29 | 0.066 | 655,400 | +0 | 0.30% | 43,256 |
| 2024-10-30 | 2024-10-28 | 0.066 | 655,400 | +0 | 0.30% | 43,256 |
| 2024-10-29 | 2024-10-25 | 0.066 | 655,400 | +0 | 0.30% | 43,256 |
| 2024-10-28 | 2024-10-24 | 0.066 | 655,400 | +0 | 0.30% | 43,256 |
| 2024-10-25 | 2024-10-23 | 0.065 | 655,400 | +0 | 0.30% | 42,601 |
| 2024-10-24 | 2024-10-22 | 0.067 | 655,400 | +0 | 0.30% | 43,912 |
| 2024-10-23 | 2024-10-21 | 0.064 | 655,400 | +0 | 0.30% | 41,946 |
| 2024-10-22 | 2024-10-18 | 0.064 | 655,400 | +0 | 0.30% | 41,946 |
| 2024-10-21 | 2024-10-17 | 0.065 | 655,400 | +0 | 0.30% | 42,601 |
| 2024-10-18 | 2024-10-16 | 0.065 | 655,400 | +0 | 0.30% | 42,601 |
| 2024-10-17 | 2024-10-15 | 0.065 | 655,400 | +0 | 0.30% | 42,601 |
| 2024-10-16 | 2024-10-14 | 0.065 | 655,400 | +0 | 0.30% | 42,601 |
| 2024-10-15 | 2024-10-10 | 0.061 | 655,400 | +0 | 0.30% | 39,979 |
| 2024-10-14 | 2024-10-09 | 0.062 | 655,400 | +0 | 0.30% | 40,635 |
| 2024-10-10 | 2024-10-08 | 0.062 | 655,400 | +0 | 0.30% | 40,635 |
| 2024-10-09 | 2024-10-07 | 0.067 | 655,400 | +0 | 0.30% | 43,912 |
| 2024-10-08 | 2024-10-04 | 0.062 | 655,400 | +0 | 0.30% | 40,635 |
| 2024-10-07 | 2024-10-03 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2024-10-04 | 2024-10-02 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-10-03 | 2024-09-30 | 0.047 | 655,400 | +0 | 0.30% | 30,804 |
| 2024-10-02 | 2024-09-27 | 0.046 | 655,400 | +0 | 0.30% | 30,148 |
| 2024-09-30 | 2024-09-26 | 0.046 | 655,400 | +0 | 0.30% | 30,148 |
| 2024-09-27 | 2024-09-25 | 0.046 | 655,400 | +0 | 0.30% | 30,148 |
| 2024-09-26 | 2024-09-24 | 0.043 | 655,400 | +0 | 0.30% | 28,182 |
| 2024-09-25 | 2024-09-23 | 0.044 | 655,400 | +0 | 0.30% | 28,838 |
| 2024-09-24 | 2024-09-20 | 0.046 | 655,400 | +0 | 0.30% | 30,148 |
| 2024-09-23 | 2024-09-19 | 0.048 | 655,400 | +0 | 0.30% | 31,459 |
| 2024-09-20 | 2024-09-17 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2024-09-19 | 2024-09-16 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2024-09-17 | 2024-09-13 | 0.052 | 655,400 | +0 | 0.30% | 34,081 |
| 2024-09-16 | 2024-09-12 | 0.053 | 655,400 | +0 | 0.30% | 34,736 |
| 2024-09-13 | 2024-09-11 | 0.055 | 655,400 | +0 | 0.30% | 36,047 |
| 2024-09-12 | 2024-09-10 | 0.057 | 655,400 | +0 | 0.30% | 37,358 |
| 2024-09-11 | 2024-09-09 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2024-09-10 | 2024-09-05 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2024-09-09 | 2024-09-04 | 0.058 | 655,400 | +0 | 0.30% | 38,013 |
| 2024-09-05 | 2024-09-03 | 0.060 | 655,400 | +0 | 0.30% | 39,324 |
| 2024-09-04 | 2024-09-02 | 0.060 | 655,400 | +0 | 0.30% | 39,324 |
| 2024-09-03 | 2024-08-30 | 0.066 | 655,400 | +0 | 0.30% | 43,256 |
| 2024-09-02 | 2024-08-29 | 0.067 | 655,400 | +0 | 0.30% | 43,912 |
| 2024-08-30 | 2024-08-28 | 0.067 | 655,400 | +0 | 0.30% | 43,912 |
| 2024-08-29 | 2024-08-27 | 0.067 | 655,400 | +0 | 0.30% | 43,912 |
| 2024-08-28 | 2024-08-26 | 0.069 | 655,400 | +0 | 0.30% | 45,223 |
| 2024-08-27 | 2024-08-23 | 0.069 | 655,400 | +0 | 0.30% | 45,223 |
| 2024-08-26 | 2024-08-22 | 0.069 | 655,400 | +0 | 0.30% | 45,223 |
| 2024-08-23 | 2024-08-21 | 0.069 | 655,400 | +0 | 0.30% | 45,223 |
| 2024-08-22 | 2024-08-20 | 0.069 | 655,400 | +0 | 0.30% | 45,223 |
| 2024-08-21 | 2024-08-19 | 0.069 | 655,400 | +0 | 0.30% | 45,223 |
| 2024-08-20 | 2024-08-16 | 0.070 | 655,400 | +0 | 0.30% | 45,878 |
| 2024-08-19 | 2024-08-15 | 0.070 | 655,400 | +0 | 0.30% | 45,878 |
| 2024-08-16 | 2024-08-14 | 0.060 | 655,400 | +0 | 0.30% | 39,324 |
| 2024-08-15 | 2024-08-13 | 0.057 | 655,400 | +0 | 0.30% | 37,358 |
| 2024-08-14 | 2024-08-12 | 0.063 | 655,400 | +0 | 0.30% | 41,290 |
| 2024-08-13 | 2024-08-09 | 0.063 | 655,400 | +0 | 0.30% | 41,290 |
| 2024-08-12 | 2024-08-08 | 0.071 | 655,400 | +0 | 0.30% | 46,533 |
| 2024-08-09 | 2024-08-07 | 0.071 | 655,400 | +0 | 0.30% | 46,533 |
| 2024-08-08 | 2024-08-06 | 0.071 | 655,400 | +0 | 0.30% | 46,533 |
| 2024-08-07 | 2024-08-05 | 0.071 | 655,400 | +0 | 0.30% | 46,533 |
| 2024-08-06 | 2024-08-02 | 0.071 | 655,400 | +0 | 0.30% | 46,533 |
| 2024-08-05 | 2024-08-01 | 0.071 | 655,400 | +0 | 0.30% | 46,533 |
| 2024-08-02 | 2024-07-31 | 0.071 | 655,400 | +0 | 0.30% | 46,533 |
| 2024-08-01 | 2024-07-30 | 0.071 | 655,400 | +0 | 0.30% | 46,533 |
| 2024-07-31 | 2024-07-29 | 0.078 | 655,400 | +0 | 0.30% | 51,121 |
| 2024-07-30 | 2024-07-26 | 0.078 | 655,400 | +0 | 0.30% | 51,121 |
| 2024-07-29 | 2024-07-25 | 0.078 | 655,400 | +0 | 0.30% | 51,121 |
| 2024-07-26 | 2024-07-24 | 0.079 | 655,400 | +0 | 0.30% | 51,777 |
| 2024-07-25 | 2024-07-23 | 0.079 | 655,400 | +0 | 0.30% | 51,777 |
| 2024-07-24 | 2024-07-22 | 0.080 | 655,400 | +0 | 0.30% | 52,432 |
| 2024-07-23 | 2024-07-19 | 0.082 | 655,400 | +0 | 0.30% | 53,743 |
| 2024-07-22 | 2024-07-18 | 0.082 | 655,400 | +0 | 0.30% | 53,743 |
| 2024-07-19 | 2024-07-17 | 0.082 | 655,400 | +0 | 0.30% | 53,743 |
| 2024-07-18 | 2024-07-16 | 0.074 | 655,400 | +0 | 0.30% | 48,500 |
| 2024-07-17 | 2024-07-15 | 0.074 | 655,400 | +0 | 0.30% | 48,500 |
| 2024-07-16 | 2024-07-12 | 0.080 | 655,400 | +0 | 0.30% | 52,432 |
| 2024-07-15 | 2024-07-11 | 0.149 | 655,400 | +0 | 0.30% | 97,655 |
| 2024-07-12 | 2024-07-10 | 0.149 | 655,400 | +0 | 0.30% | 97,655 |
| 2024-07-11 | 2024-07-09 | 0.149 | 655,400 | +400 | 0.30% | 97,655 |
| 2024-05-24 | 2024-05-22 | 0.129 | 655,000 | +72,778 | 0.91% | 84,741 |
| 2023-09-21 | 2023-09-19 | 0.264 | 582,222 | -4,267 | 0.91% | 153,925 |
| 2023-09-12 | 2023-09-07 | 0.244 | 586,489 | -14,075,733 | 0.92% | 143,364 |
| 2023-09-11 | 2023-09-06 | 0.222 | 14,662,222 | +13,919,947 | 22.91% | 3,258,272 |
| 2022-11-08 | 2022-11-04 | 1.000 | 742,275 | -16,650 | 0.92% | 742,275 |
| 2022-10-11 | 2022-10-07 | 0.911 | 758,925 | -675 | 0.94% | 691,465 |
| 2022-04-04 | 2022-03-31 | 1.089 | 759,600 | +900 | 1.13% | 827,120 |
| 2022-02-22 | 2022-02-18 | 1.022 | 758,700 | +450 | 1.12% | 775,560 |
| 2022-02-10 | 2022-02-08 | 1.022 | 758,250 | +225 | 1.12% | 775,100 |
| 2022-01-27 | 2022-01-25 | 0.956 | 758,025 | +225 | 1.12% | 724,335 |
| 2022-01-26 | 2022-01-24 | 1.333 | 757,800 | +225 | 1.12% | 1,010,400 |
| 2022-01-25 | 2022-01-21 | 1.333 | 757,575 | +225 | 1.12% | 1,010,100 |
| 2022-01-24 | 2022-01-20 | 1.378 | 757,350 | +450 | 1.12% | 1,043,460 |
| 2022-01-21 | 2022-01-19 | 1.333 | 756,900 | +225 | 1.12% | 1,009,200 |
| 2022-01-20 | 2022-01-18 | 1.378 | 756,675 | +2,025 | 1.12% | 1,042,530 |
| 2022-01-19 | 2022-01-17 | 1.333 | 754,650 | +450 | 1.12% | 1,006,200 |
| 2022-01-18 | 2022-01-14 | 1.333 | 754,200 | +450 | 1.12% | 1,005,600 |
| 2022-01-17 | 2022-01-13 | 1.378 | 753,750 | +675 | 1.12% | 1,038,500 |
| 2022-01-14 | 2022-01-12 | 1.200 | 753,075 | +225 | 1.12% | 903,690 |
| 2022-01-13 | 2022-01-11 | 1.111 | 752,850 | +225 | 1.12% | 836,500 |
| 2022-01-10 | 2022-01-06 | 1.222 | 752,625 | +225 | 1.11% | 919,875 |
| 2022-01-07 | 2022-01-05 | 1.400 | 752,400 | +900 | 1.11% | 1,053,360 |
| 2022-01-06 | 2022-01-04 | 1.400 | 751,500 | -22,050 | 1.11% | 1,052,100 |
| 2022-01-04 | 2021-12-31 | 1.400 | 773,550 | +1,125 | 1.15% | 1,082,970 |
| 2021-12-30 | 2021-12-28 | 1.356 | 772,425 | +675 | 1.14% | 1,047,065 |
| 2021-12-29 | 2021-12-24 | 1.356 | 771,750 | +2,925 | 1.14% | 1,046,150 |
| 2021-12-28 | 2021-12-22 | 1.400 | 768,825 | +2,700 | 1.14% | 1,076,355 |
| 2021-12-23 | 2021-12-21 | 1.511 | 766,125 | +3,375 | 1.13% | 1,157,700 |
| 2021-12-10 | 2021-12-08 | 1.267 | 762,750 | -26,550 | 1.13% | 966,150 |
| 2021-12-07 | 2021-12-03 | 1.244 | 789,300 | +225 | 1.17% | 982,240 |
| 2021-12-06 | 2021-12-02 | 1.311 | 789,075 | +900 | 1.17% | 1,034,565 |
| 2021-12-03 | 2021-12-01 | 1.333 | 788,175 | +10,350 | 1.17% | 1,050,900 |
| 2021-12-02 | 2021-11-30 | 1.400 | 777,825 | +3,150 | 1.15% | 1,088,955 |
| 2021-11-11 | 2021-11-09 | 1.133 | 774,675 | +5,175 | 1.15% | 877,965 |
| 2021-08-31 | 2021-08-27 | 1.556 | 769,500 | -6,525 | 1.14% | 1,197,000 |
| 2021-08-26 | 2021-08-24 | 1.556 | 776,025 | +25,650 | 1.15% | 1,207,150 |
| 2021-08-25 | 2021-08-23 | 1.467 | 750,375 | +6,300 | 1.11% | 1,100,550 |
| 2021-06-29 | 2021-06-25 | 1.222 | 744,075 | -1,350 | 1.10% | 909,425 |
| 2021-06-25 | 2021-06-23 | 1.133 | 745,425 | -4,500 | 1.10% | 844,815 |
| 2021-06-18 | 2021-06-16 | 1.222 | 749,925 | -6,975 | 1.11% | 916,575 |
| 2021-05-05 | 2021-05-03 | 1.133 | 756,900 | -1,350 | 1.12% | 857,820 |
| 2021-05-03 | 2021-04-29 | 1.267 | 758,250 | -450 | 1.12% | 960,450 |
| 2021-04-26 | 2021-04-22 | 1.267 | 758,700 | +225 | 1.12% | 961,020 |
| 2021-04-23 | 2021-04-21 | 1.244 | 758,475 | +1,575 | 1.12% | 943,880 |
| 2021-03-23 | 2021-03-19 | 1.178 | 756,900 | +6,975 | 1.12% | 891,460 |
| 2021-02-25 | 2021-02-23 | 1.133 | 749,925 | -225 | 1.11% | 849,915 |
| 2021-02-24 | 2021-02-22 | 1.067 | 750,150 | -79,875 | 1.11% | 800,160 |
| 2021-02-22 | 2021-02-18 | 1.156 | 830,025 | -94,275 | 1.23% | 959,140 |
| 2021-02-19 | 2021-02-17 | 1.156 | 924,300 | -311,850 | 1.37% | 1,068,080 |
| 2021-02-18 | 2021-02-16 | 1.267 | 1,236,150 | -147,600 | 1.83% | 1,565,790 |
| 2021-02-16 | 2021-02-09 | 1.378 | 1,383,750 | -24,525 | 2.05% | 1,906,500 |
| 2021-02-10 | 2021-02-08 | 1.444 | 1,408,275 | -38,250 | 2.09% | 2,034,175 |
| 2021-02-09 | 2021-02-05 | 1.444 | 1,446,525 | +1,800 | 2.14% | 2,089,425 |
| 2021-02-08 | 2021-02-04 | 1.333 | 1,444,725 | +694,800 | 2.14% | 1,926,300 |
| 2021-02-04 | 2021-02-02 | 1.356 | 749,925 | +225 | 1.11% | 1,016,565 |
| 2020-11-26 | 2020-11-24 | 2.067 | 749,700 | -225 | 1.11% | 1,549,380 |
| 2020-11-25 | 2020-11-23 | 1.978 | 749,925 | -5,625 | 1.11% | 1,483,185 |
| 2020-11-23 | 2020-11-19 | 1.489 | 755,550 | -6,300 | 1.12% | 1,124,930 |
| 2020-11-20 | 2020-11-18 | 1.400 | 761,850 | -3,600 | 1.13% | 1,066,590 |
| 2020-11-19 | 2020-11-17 | 1.400 | 765,450 | -225 | 1.13% | 1,071,630 |
| 2020-11-18 | 2020-11-16 | 1.422 | 765,675 | -5,850 | 1.13% | 1,088,960 |
| 2020-11-16 | 2020-11-12 | 1.222 | 771,525 | -2,250 | 1.14% | 942,975 |
| 2020-10-28 | 2020-10-23 | 0.778 | 773,775 | +450 | 1.15% | 601,825 |
| 2020-09-25 | 2020-09-23 | 0.756 | 773,325 | +8,550 | 1.15% | 584,290 |
| 2020-09-24 | 2020-09-22 | 0.733 | 764,775 | +2,700 | 1.13% | 560,835 |
| 2020-05-28 | 2020-05-26 | 0.667 | 762,075 | -225 | 1.13% | 508,050 |
| 2020-05-20 | 2020-05-18 | 0.644 | 762,300 | +2,700 | 1.13% | 491,260 |
| 2020-05-08 | 2020-05-06 | 0.622 | 759,600 | +44,775 | 1.13% | 472,640 |
| 2020-05-07 | 2020-05-05 | 0.644 | 714,825 | +900 | 1.06% | 460,665 |
| 2020-05-06 | 2020-05-04 | 0.689 | 713,925 | +4,500 | 1.06% | 491,815 |
| 2020-04-27 | 2020-04-23 | 0.733 | 709,425 | +17,550 | 1.05% | 520,245 |
| 2020-04-21 | 2020-04-17 | 0.822 | 691,875 | +1,350 | 1.02% | 568,875 |
| 2020-04-16 | 2020-04-14 | 0.756 | 690,525 | +900 | 1.02% | 521,730 |
| 2020-04-08 | 2020-04-06 | 0.622 | 689,625 | +22,500 | 1.02% | 429,100 |
| 2020-04-07 | 2020-04-03 | 0.667 | 667,125 | +675 | 0.99% | 444,750 |
| 2020-03-11 | 2020-03-09 | 0.978 | 666,450 | +675 | 0.99% | 651,640 |
| 2020-03-04 | 2020-03-02 | 1.089 | 665,775 | +9,000 | 0.99% | 724,955 |
| 2020-02-27 | 2020-02-25 | 1.044 | 656,775 | +4,500 | 0.97% | 685,965 |
| 2020-02-21 | 2020-02-19 | 1.111 | 652,275 | +450 | 0.97% | 724,750 |
| 2020-02-14 | 2020-02-12 | 1.111 | 651,825 | +10,800 | 0.97% | 724,250 |
| 2020-02-13 | 2020-02-11 | 1.111 | 641,025 | +450 | 0.95% | 712,250 |
| 2020-01-31 | 2020-01-29 | 1.156 | 640,575 | +4,500 | 0.95% | 740,220 |
| 2020-01-09 | 2020-01-07 | 1.267 | 636,075 | +900 | 0.94% | 805,695 |
| 2019-12-09 | 2019-12-05 | 1.444 | 635,175 | -450 | 0.94% | 917,475 |
| 2019-12-06 | 2019-12-04 | 1.467 | 635,625 | -17,100 | 0.94% | 932,250 |
| 2019-11-20 | 2019-11-18 | 1.356 | 652,725 | +1,575 | 0.97% | 884,805 |
| 2019-11-19 | 2019-11-15 | 1.356 | 651,150 | +1,350 | 0.96% | 882,670 |
| 2019-11-05 | 2019-11-01 | 1.333 | 649,800 | -26,100 | 0.96% | 866,400 |
| 2019-11-04 | 2019-10-31 | 1.422 | 675,900 | -18,450 | 1.00% | 961,280 |
| 2019-11-01 | 2019-10-30 | 1.444 | 694,350 | +18,450 | 1.03% | 1,002,950 |
| 2019-10-16 | 2019-10-14 | 1.378 | 675,900 | +2,475 | 1.20% | 931,240 |
| 2019-10-04 | 2019-10-02 | 1.400 | 673,425 | +1,575 | 1.20% | 942,795 |
| 2019-09-30 | 2019-09-26 | 1.422 | 671,850 | -5,175 | 1.19% | 955,520 |
| 2019-09-18 | 2019-09-16 | 1.489 | 677,025 | -2,250 | 1.20% | 1,008,015 |
| 2019-09-17 | 2019-09-13 | 1.489 | 679,275 | -1,125 | 1.21% | 1,011,365 |
| 2019-09-16 | 2019-09-12 | 1.556 | 680,400 | -225 | 1.21% | 1,058,400 |
| 2019-09-13 | 2019-09-11 | 1.711 | 680,625 | +18,000 | 1.21% | 1,164,625 |
| 2019-09-12 | 2019-09-10 | 1.244 | 662,625 | -225 | 1.18% | 824,600 |
| 2019-09-10 | 2019-09-06 | 1.133 | 662,850 | +1,350 | 1.18% | 751,230 |
| 2019-09-09 | 2019-09-05 | 1.156 | 661,500 | +1,125 | 1.18% | 764,400 |
| 2019-09-05 | 2019-09-03 | 1.133 | 660,375 | -4,725 | 1.17% | 748,425 |
| 2019-09-04 | 2019-09-02 | 1.089 | 665,100 | +11,475 | 1.18% | 724,220 |
| 2019-09-03 | 2019-08-30 | 1.111 | 653,625 | +2,475 | 1.16% | 726,250 |
| 2019-09-02 | 2019-08-29 | 1.289 | 651,150 | -3,600 | 1.16% | 839,260 |
| 2019-08-28 | 2019-08-26 | 1.333 | 654,750 | +225 | 1.16% | 873,000 |
| 2019-08-27 | 2019-08-23 | 1.400 | 654,525 | +3,150 | 1.16% | 916,335 |
| 2019-08-26 | 2019-08-22 | 1.378 | 651,375 | +4,725 | 1.16% | 897,450 |
| 2019-08-23 | 2019-08-21 | 1.467 | 646,650 | +2,925 | 1.15% | 948,420 |
| 2019-08-22 | 2019-08-20 | 1.200 | 643,725 | +45,000 | 1.14% | 772,470 |
| 2019-08-13 | 2019-08-09 | 1.756 | 598,725 | +450 | 1.06% | 1,051,095 |
| 2019-08-08 | 2019-08-06 | 1.911 | 598,275 | +45,000 | 1.06% | 1,143,370 |
| 2019-08-07 | 2019-08-05 | 2.067 | 553,275 | +450 | 0.98% | 1,143,435 |
| 2019-08-06 | 2019-08-02 | 2.267 | 552,825 | +22,725 | 0.98% | 1,253,070 |
| 2019-08-05 | 2019-08-01 | 2.444 | 530,100 | +900 | 0.94% | 1,295,800 |
| 2019-08-02 | 2019-07-31 | 2.511 | 529,200 | +23,400 | 0.94% | 1,328,880 |
| 2019-08-01 | 2019-07-30 | 2.556 | 505,800 | +48,825 | 0.90% | 1,292,600 |
| 2019-07-31 | 2019-07-29 | 2.644 | 456,975 | +96,975 | 0.81% | 1,208,445 |
| 2019-07-30 | 2019-07-26 | 2.689 | 360,000 | +2,250 | 0.64% | 968,000 |
| 2019-07-29 | 2019-07-25 | 2.733 | 357,750 | +2,025 | 0.64% | 977,850 |
| 2019-07-26 | 2019-07-24 | 2.778 | 355,725 | +1,350 | 0.63% | 988,125 |
| 2019-07-24 | 2019-07-22 | 2.733 | 354,375 | +450 | 0.63% | 968,625 |
| 2019-07-23 | 2019-07-19 | 2.867 | 353,925 | +160,200 | 0.63% | 1,014,585 |
| 2019-07-22 | 2019-07-18 | 3.111 | 193,725 | -151,650 | 0.34% | 602,700 |
| 2019-07-19 | 2019-07-17 | 2.844 | 345,375 | +14,400 | 0.61% | 982,400 |
| 2019-07-18 | 2019-07-16 | 2.489 | 330,975 | +2,025 | 0.59% | 823,760 |
| 2019-07-16 | 2019-07-12 | 2.600 | 328,950 | +1,125 | 0.58% | 855,270 |
| 2019-07-12 | 2019-07-10 | 2.733 | 327,825 | +1,125 | 0.58% | 896,055 |
| 2019-07-11 | 2019-07-09 | 2.822 | 326,700 | +11,700 | 0.58% | 922,020 |
| 2019-07-10 | 2019-07-08 | 2.489 | 315,000 | +19,800 | 0.56% | 784,000 |
| 2019-07-09 | 2019-07-05 | 2.822 | 295,200 | +124,200 | 0.52% | 833,120 |
| 2019-07-08 | 2019-07-04 | 2.889 | 171,000 | +4,950 | 0.30% | 494,000 |
| 2019-07-05 | 2019-07-03 | 3.022 | 166,050 | +76,050 | 0.30% | 501,840 |
| 2019-07-04 | 2019-07-02 | 2.889 | 90,000 | +42,300 | 0.16% | 260,000 |
| 2019-07-03 | 2019-06-28 | 3.178 | 47,700 | -19,350 | 0.08% | 151,580 |
| 2019-07-02 | 2019-06-27 | 3.356 | 67,050 | +9,225 | 0.12% | 224,990 |
| 2019-06-28 | 2019-06-26 | 3.733 | 57,825 | -38,250 | 0.10% | 215,880 |
| 2019-06-27 | 2019-06-25 | 3.822 | 96,075 | +63,675 | 0.17% | 367,220 |
| 2019-06-03 | 2019-05-30 | 102.889 | 32,400 | -450 | 0.06% | 3,333,600 |
| 2019-05-27 | 2019-05-23 | 107.556 | 32,850 | -675 | 0.06% | 3,533,200 |
| 2019-05-17 | 2019-05-15 | 109.333 | 33,525 | -1,350 | 0.06% | 3,665,400 |
| 2019-05-16 | 2019-05-14 | 108.889 | 34,875 | -675 | 0.06% | 3,797,500 |
| 2019-05-14 | 2019-05-09 | 111.778 | 35,550 | -225 | 0.06% | 3,973,700 |
| 2019-05-10 | 2019-05-08 | 112.444 | 35,775 | -450 | 0.06% | 4,022,700 |
| 2019-05-07 | 2019-05-03 | 116.444 | 36,225 | -450 | 0.06% | 4,218,200 |
| 2019-05-06 | 2019-05-02 | 123.556 | 36,675 | -225 | 0.07% | 4,531,400 |
| 2019-04-25 | 2019-04-23 | 115.111 | 36,900 | -900 | 0.07% | 4,247,600 |
| 2019-04-24 | 2019-04-18 | 115.556 | 37,800 | -225 | 0.07% | 4,368,000 |
| 2019-04-23 | 2019-04-17 | 109.556 | 38,025 | -450 | 0.07% | 4,165,850 |
| 2019-04-18 | 2019-04-16 | 110.667 | 38,475 | -1,350 | 0.07% | 4,257,900 |
| 2019-04-12 | 2019-04-10 | 116.000 | 39,825 | -450 | 0.07% | 4,619,700 |
| 2019-04-11 | 2019-04-09 | 120.222 | 40,275 | -450 | 0.07% | 4,841,950 |
| 2019-04-02 | 2019-03-29 | 133.333 | 40,725 | -450 | 0.07% | 5,430,000 |
| 2019-04-01 | 2019-03-28 | 123.333 | 41,175 | -225 | 0.07% | 5,078,250 |
| 2019-03-26 | 2019-03-22 | 123.333 | 41,400 | -450 | 0.07% | 5,106,000 |
| 2019-03-22 | 2019-03-20 | 122.222 | 41,850 | -450 | 0.07% | 5,115,000 |
| 2019-03-21 | 2019-03-19 | 122.889 | 42,300 | -450 | 0.08% | 5,198,200 |
| 2019-03-20 | 2019-03-18 | 123.333 | 42,750 | -450 | 0.08% | 5,272,500 |
| 2019-03-19 | 2019-03-15 | 124.000 | 43,200 | -450 | 0.08% | 5,356,800 |
| 2019-03-18 | 2019-03-14 | 124.667 | 43,650 | -450 | 0.08% | 5,441,700 |
| 2019-03-15 | 2019-03-13 | 122.000 | 44,100 | -450 | 0.08% | 5,380,200 |
| 2019-03-14 | 2019-03-12 | 123.333 | 44,550 | -450 | 0.08% | 5,494,500 |
| 2019-03-13 | 2019-03-11 | 124.444 | 45,000 | -450 | 0.08% | 5,600,000 |
| 2019-03-11 | 2019-03-07 | 118.667 | 45,450 | -450 | 0.08% | 5,393,400 |
| 2019-03-08 | 2019-03-06 | 126.222 | 45,900 | -450 | 0.08% | 5,793,600 |
| 2019-03-07 | 2019-03-05 | 127.111 | 46,350 | -675 | 0.08% | 5,891,600 |
| 2019-03-06 | 2019-03-04 | 127.111 | 47,025 | -450 | 0.08% | 5,977,400 |
| 2019-03-05 | 2019-03-01 | 126.667 | 47,475 | -450 | 0.08% | 6,013,500 |
| 2019-03-04 | 2019-02-28 | 128.000 | 47,925 | -2,250 | 0.09% | 6,134,400 |
| 2019-03-01 | 2019-02-27 | 128.000 | 50,175 | -450 | 0.09% | 6,422,400 |
| 2019-02-28 | 2019-02-26 | 125.556 | 50,625 | -1,350 | 0.09% | 6,356,250 |
| 2019-02-27 | 2019-02-25 | 127.778 | 51,975 | -1,350 | 0.09% | 6,641,250 |
| 2019-02-12 | 2019-02-08 | 131.111 | 53,325 | -450 | 0.09% | 6,991,500 |
| 2019-02-11 | 2019-02-04 | 130.667 | 53,775 | -900 | 0.10% | 7,026,600 |
| 2019-01-29 | 2019-01-25 | 131.556 | 54,675 | +10,800 | 0.10% | 7,192,800 |
| 2018-12-21 | 2018-12-19 | 131.778 | 43,875 | -675 | 0.08% | 5,781,750 |
| 2018-12-20 | 2018-12-18 | 128.000 | 44,550 | -1,575 | 0.08% | 5,702,400 |
| 2018-12-19 | 2018-12-17 | 128.222 | 46,125 | -900 | 0.08% | 5,914,250 |
| 2018-12-18 | 2018-12-14 | 131.556 | 47,025 | -450 | 0.08% | 6,186,400 |
| 2018-12-17 | 2018-12-13 | 131.556 | 47,475 | -900 | 0.08% | 6,245,600 |
| 2018-12-14 | 2018-12-12 | 129.556 | 48,375 | -450 | 0.09% | 6,267,250 |
| 2018-12-13 | 2018-12-11 | 131.111 | 48,825 | -450 | 0.09% | 6,401,500 |
| 2018-12-12 | 2018-12-10 | 130.889 | 49,275 | -450 | 0.09% | 6,449,550 |
| 2018-12-07 | 2018-12-05 | 129.778 | 49,725 | -900 | 0.09% | 6,453,200 |
| 2018-12-06 | 2018-12-04 | 133.333 | 50,625 | -450 | 0.09% | 6,750,000 |
| 2018-12-05 | 2018-12-03 | 131.556 | 51,075 | -450 | 0.09% | 6,719,200 |
| 2018-12-04 | 2018-11-30 | 131.333 | 51,525 | -450 | 0.09% | 6,766,950 |
| 2018-12-03 | 2018-11-29 | 132.000 | 51,975 | -450 | 0.09% | 6,860,700 |
| 2018-11-30 | 2018-11-28 | 134.222 | 52,425 | -450 | 0.09% | 7,036,600 |
| 2018-11-29 | 2018-11-27 | 133.111 | 52,875 | -450 | 0.09% | 7,038,250 |
| 2018-11-28 | 2018-11-26 | 129.556 | 53,325 | -450 | 0.09% | 6,908,550 |
| 2018-11-26 | 2018-11-22 | 129.556 | 53,775 | -450 | 0.10% | 6,966,850 |
| 2018-11-22 | 2018-11-20 | 129.333 | 54,225 | -450 | 0.10% | 7,013,100 |
| 2018-11-21 | 2018-11-19 | 128.889 | 54,675 | -675 | 0.10% | 7,047,000 |
| 2018-11-20 | 2018-11-16 | 130.667 | 55,350 | -450 | 0.10% | 7,232,400 |
| 2018-11-19 | 2018-11-15 | 124.444 | 55,800 | -4,050 | 0.10% | 6,944,000 |
| 2018-11-16 | 2018-11-14 | 126.889 | 59,850 | -450 | 0.11% | 7,594,300 |
| 2018-11-15 | 2018-11-13 | 130.000 | 60,300 | -450 | 0.11% | 7,839,000 |
| 2018-11-14 | 2018-11-12 | 133.333 | 60,750 | -450 | 0.11% | 8,100,000 |
| 2018-11-13 | 2018-11-09 | 135.333 | 61,200 | -1,575 | 0.11% | 8,282,400 |
| 2018-11-12 | 2018-11-08 | 134.000 | 62,775 | -900 | 0.11% | 8,411,850 |
| 2018-11-09 | 2018-11-07 | 135.111 | 63,675 | -900 | 0.11% | 8,603,200 |
| 2018-11-08 | 2018-11-06 | 136.889 | 64,575 | -900 | 0.11% | 8,839,600 |
| 2018-11-07 | 2018-11-05 | 137.778 | 65,475 | -450 | 0.12% | 9,021,000 |
| 2018-11-06 | 2018-11-02 | 135.556 | 65,925 | -900 | 0.12% | 8,936,500 |
| 2018-11-05 | 2018-11-01 | 139.333 | 66,825 | -1,125 | 0.12% | 9,310,950 |
| 2018-11-02 | 2018-10-31 | 146.667 | 67,950 | -1,800 | 0.12% | 9,966,000 |
| 2018-11-01 | 2018-10-30 | 135.778 | 69,750 | -1,575 | 0.12% | 9,470,500 |
| 2018-10-31 | 2018-10-29 | 134.667 | 71,325 | -225 | 0.13% | 9,605,100 |
| 2018-10-30 | 2018-10-26 | 120.000 | 71,550 | +7,425 | 0.13% | 8,586,000 |
| 2018-10-29 | 2018-10-25 | 124.889 | 64,125 | -2,700 | 0.11% | 8,008,500 |
| 2018-10-26 | 2018-10-24 | 127.333 | 66,825 | -2,250 | 0.12% | 8,509,050 |
| 2018-10-25 | 2018-10-23 | 126.667 | 69,075 | -675 | 0.12% | 8,749,500 |
| 2018-10-03 | 2018-09-28 | 144.000 | 69,750 | -71,775 | 0.12% | 10,044,000 |
| 2018-09-21 | 2018-09-19 | 127.333 | 141,525 | +29,250 | 0.25% | 18,020,850 |
| 2018-09-14 | 2018-09-12 | 123.778 | 112,275 | +42,525 | 0.20% | 13,897,150 |
| 2018-09-10 | 2018-09-06 | 131.111 | 69,750 | -96,750 | 0.12% | 9,145,000 |
| 2018-08-16 | 2018-08-14 | 130.000 | 166,500 | +22,500 | 0.30% | 21,645,000 |
| 2018-08-10 | 2018-08-08 | 124.444 | 144,000 | -13,500 | 0.26% | 17,920,000 |
| 2018-03-13 | 2018-03-09 | 110.000 | 157,500 | -28,125 | 0.28% | 17,325,000 |
| 2018-03-02 | 2018-02-28 | 98.222 | 185,625 | -10,125 | 0.33% | 18,232,500 |
| 2018-02-27 | 2018-02-23 | 97.333 | 195,750 | -13,500 | 0.35% | 19,053,000 |
| 2018-02-14 | 2018-02-12 | 95.556 | 209,250 | +135,000 | 0.37% | 19,995,000 |
| 2018-02-08 | 2018-02-06 | 93.778 | 74,250 | -13,500 | 0.13% | 6,963,000 |
| 2018-02-06 | 2018-02-02 | 93.333 | 87,750 | -5,625 | 0.16% | 8,190,000 |
| 2018-02-05 | 2018-02-01 | 92.667 | 93,375 | -5,625 | 0.17% | 8,652,750 |
| 2018-01-31 | 2018-01-29 | 88.889 | 99,000 | -22,500 | 0.18% | 8,800,000 |
| 2018-01-30 | 2018-01-26 | 88.889 | 121,500 | -52,875 | 0.22% | 10,800,000 |
| 2018-01-26 | 2018-01-24 | 88.889 | 174,375 | +114,750 | 0.31% | 15,500,000 |
| 2018-01-24 | 2018-01-22 | 88.889 | 59,625 | -11,250 | 0.11% | 5,300,000 |
| 2017-12-20 | 2017-12-18 | 71.111 | 70,875 | -168,750 | 0.13% | 5,040,000 |
| 2017-12-19 | 2017-12-15 | 71.111 | 239,625 | +168,750 | 0.43% | 17,040,000 |
| 2017-11-22 | 2017-11-20 | 41.778 | 70,875 | -88,875 | 0.13% | 2,961,000 |
| 2017-11-16 | 2017-11-14 | 37.333 | 159,750 | +159,750 | 0.28% | 5,964,000 |
| 2017-10-31 | 2017-10-27 | 40.000 | 0 | -24,750 | ||
| 2017-10-13 | 2017-10-11 | 34.222 | 24,750 | -47,250 | 0.04% | 847,000 |
| 2017-10-12 | 2017-10-10 | 32.844 | 72,000 | -61,875 | 0.13% | 2,364,800 |
| 2017-10-11 | 2017-10-09 | 34.667 | 133,875 | -60,750 | 0.24% | 4,641,000 |
| 2017-10-10 | 2017-10-06 | 34.578 | 194,625 | -63,000 | 0.35% | 6,729,700 |
| 2017-09-29 | 2017-09-27 | 30.178 | 257,625 | +235,125 | 0.46% | 7,774,550 |
| 2017-09-25 | 2017-09-21 | 30.044 | 22,500 | +22,500 | 0.04% | 676,000 |
| 2017-03-17 | 2017-03-15 | 19.867 | 0 | -22,500 | ||
| 2017-01-20 | 2017-01-18 | 17.067 | 22,500 | -2,250 | 0.04% | 384,000 |
| 2016-12-29 | 2016-12-23 | 15.556 | 24,750 | -22,500 | 0.04% | 385,000 |
| 2016-12-21 | 2016-12-19 | 11.289 | 47,250 | +45,000 | 0.08% | 533,400 |
| 2016-11-04 | 2016-11-02 | 10.667 | 2,250 | -1,125 | 0.00% | 24,000 |
| 2016-11-03 | 2016-11-01 | 10.444 | 3,375 | -7,875 | 0.01% | 35,250 |
| 2016-11-02 | 2016-10-31 | 9.911 | 11,250 | -1,125 | 0.02% | 111,500 |
| 2016-11-01 | 2016-10-28 | 9.333 | 12,375 | -2,250 | 0.02% | 115,500 |
| 2016-10-31 | 2016-10-27 | 8.133 | 14,625 | -2,250 | 0.03% | 118,950 |
| 2016-10-28 | 2016-10-26 | 8.222 | 16,875 | -2,250 | 0.03% | 138,750 |
| 2016-10-25 | 2016-10-20 | 8.444 | 19,125 | +2,250 | 0.03% | 161,500 |
| 2016-10-24 | 2016-10-19 | 8.400 | 16,875 | +1,125 | 0.03% | 141,750 |
| 2016-10-20 | 2016-10-18 | 9.378 | 15,750 | +1,125 | 0.03% | 147,700 |
| 2016-10-18 | 2016-10-14 | 7.511 | 14,625 | +3,375 | 0.03% | 109,850 |
| 2016-09-20 | 2016-09-15 | 6.044 | 11,250 | +4,500 | 0.02% | 68,000 |
| 2016-08-10 | 2016-08-08 | 5.911 | 6,750 | +2,250 | 0.01% | 39,900 |
| 2016-07-25 | 2016-07-21 | 6.667 | 4,500 | +2,250 | 0.01% | 30,000 |
| 2016-07-22 | 2016-07-20 | 6.667 | 2,250 | +2,250 | 0.00% | 15,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy