History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 151,000 | +0 | 0.07% | 37,297 |
| 2025-10-13 | 2025-10-09 | 0.239 | 151,000 | +0 | 0.07% | 36,089 |
| 2025-10-10 | 2025-10-08 | 0.229 | 151,000 | +0 | 0.07% | 34,579 |
| 2025-10-09 | 2025-10-06 | 0.210 | 151,000 | +0 | 0.07% | 31,710 |
| 2025-10-08 | 2025-10-03 | 0.210 | 151,000 | +0 | 0.07% | 31,710 |
| 2025-10-06 | 2025-10-02 | 0.198 | 151,000 | +0 | 0.07% | 29,898 |
| 2025-10-03 | 2025-09-30 | 0.200 | 151,000 | +0 | 0.07% | 30,200 |
| 2025-10-02 | 2025-09-29 | 0.200 | 151,000 | +0 | 0.07% | 30,200 |
| 2025-09-30 | 2025-09-26 | 0.201 | 151,000 | +0 | 0.07% | 30,351 |
| 2025-09-29 | 2025-09-25 | 0.205 | 151,000 | +0 | 0.07% | 30,955 |
| 2025-09-26 | 2025-09-24 | 0.204 | 151,000 | +0 | 0.07% | 30,804 |
| 2025-09-25 | 2025-09-23 | 0.203 | 151,000 | +0 | 0.07% | 30,653 |
| 2025-09-24 | 2025-09-22 | 0.203 | 151,000 | +0 | 0.07% | 30,653 |
| 2025-09-23 | 2025-09-19 | 0.203 | 151,000 | +0 | 0.07% | 30,653 |
| 2025-09-22 | 2025-09-18 | 0.229 | 151,000 | +0 | 0.07% | 34,579 |
| 2025-09-19 | 2025-09-17 | 0.235 | 151,000 | +0 | 0.07% | 35,485 |
| 2025-09-18 | 2025-09-16 | 0.232 | 151,000 | +0 | 0.07% | 35,032 |
| 2025-09-17 | 2025-09-15 | 0.231 | 151,000 | +0 | 0.07% | 34,881 |
| 2025-09-16 | 2025-09-12 | 0.260 | 151,000 | +0 | 0.07% | 39,260 |
| 2025-09-15 | 2025-09-11 | 0.260 | 151,000 | +0 | 0.07% | 39,260 |
| 2025-09-12 | 2025-09-10 | 0.260 | 151,000 | +0 | 0.07% | 39,260 |
| 2025-09-11 | 2025-09-09 | 0.260 | 151,000 | +0 | 0.07% | 39,260 |
| 2025-09-10 | 2025-09-08 | 0.233 | 151,000 | +0 | 0.07% | 35,183 |
| 2025-09-09 | 2025-09-05 | 0.225 | 151,000 | +0 | 0.07% | 33,975 |
| 2025-09-08 | 2025-09-04 | 0.236 | 151,000 | +0 | 0.07% | 35,636 |
| 2025-09-05 | 2025-09-03 | 0.310 | 151,000 | +0 | 0.07% | 46,810 |
| 2025-09-04 | 2025-09-02 | 0.315 | 151,000 | +0 | 0.07% | 47,565 |
| 2025-09-03 | 2025-09-01 | 0.325 | 151,000 | +0 | 0.07% | 49,075 |
| 2025-09-02 | 2025-08-29 | 0.330 | 151,000 | +0 | 0.07% | 49,830 |
| 2025-09-01 | 2025-08-28 | 0.335 | 151,000 | +0 | 0.07% | 50,585 |
| 2025-08-29 | 2025-08-27 | 0.335 | 151,000 | +0 | 0.07% | 50,585 |
| 2025-08-28 | 2025-08-26 | 0.335 | 151,000 | +0 | 0.07% | 50,585 |
| 2025-08-27 | 2025-08-25 | 0.290 | 151,000 | +0 | 0.07% | 43,790 |
| 2025-08-26 | 2025-08-22 | 0.320 | 151,000 | +0 | 0.07% | 48,320 |
| 2025-08-25 | 2025-08-21 | 0.385 | 151,000 | -20,000 | 0.07% | 58,135 |
| 2025-08-22 | 2025-08-20 | 0.365 | 171,000 | +20,000 | 0.08% | 62,415 |
| 2025-06-30 | 2025-06-26 | 0.094 | 151,000 | -200,000 | 0.07% | 14,194 |
| 2025-06-17 | 2025-06-13 | 0.055 | 351,000 | +200,000 | 0.16% | 19,305 |
| 2025-05-02 | 2025-04-29 | 0.053 | 151,000 | -160,000 | 0.07% | 8,003 |
| 2025-04-08 | 2025-04-03 | 0.058 | 311,000 | +160,000 | 0.14% | 18,038 |
| 2025-03-12 | 2025-03-10 | 0.056 | 151,000 | -400,000 | 0.07% | 8,456 |
| 2025-03-11 | 2025-03-07 | 0.048 | 551,000 | +60,000 | 0.26% | 26,448 |
| 2025-03-06 | 2025-03-04 | 0.050 | 491,000 | +280,000 | 0.23% | 24,550 |
| 2025-03-04 | 2025-02-28 | 0.052 | 211,000 | -160,000 | 0.10% | 10,972 |
| 2025-02-28 | 2025-02-26 | 0.053 | 371,000 | -20,000 | 0.17% | 19,663 |
| 2025-02-21 | 2025-02-19 | 0.049 | 391,000 | +240,000 | 0.18% | 19,159 |
| 2025-02-19 | 2025-02-17 | 0.056 | 151,000 | -140,000 | 0.07% | 8,456 |
| 2025-01-22 | 2025-01-20 | 0.051 | 291,000 | +60,000 | 0.14% | 14,841 |
| 2025-01-21 | 2025-01-17 | 0.050 | 231,000 | +80,000 | 0.11% | 11,550 |
| 2025-01-03 | 2024-12-31 | 0.055 | 151,000 | -180,000 | 0.07% | 8,305 |
| 2024-12-09 | 2024-12-05 | 0.052 | 331,000 | +20,000 | 0.15% | 17,212 |
| 2024-11-21 | 2024-11-19 | 0.055 | 311,000 | +60,000 | 0.14% | 17,105 |
| 2024-11-11 | 2024-11-07 | 0.067 | 251,000 | +100,000 | 0.12% | 16,817 |
| 2024-10-07 | 2024-10-03 | 0.058 | 151,000 | -60,000 | 0.07% | 8,758 |
| 2024-10-04 | 2024-10-02 | 0.053 | 211,000 | -220,000 | 0.10% | 11,183 |
| 2024-10-02 | 2024-09-27 | 0.046 | 431,000 | +120,000 | 0.20% | 19,826 |
| 2024-09-27 | 2024-09-25 | 0.046 | 311,000 | +160,000 | 0.14% | 14,306 |
| 2024-08-16 | 2024-08-14 | 0.060 | 151,000 | -20,000 | 0.07% | 9,060 |
| 2024-08-01 | 2024-07-30 | 0.071 | 171,000 | +20,000 | 0.08% | 12,141 |
| 2024-07-17 | 2024-07-15 | 0.074 | 151,000 | -200,000 | 0.07% | 11,174 |
| 2024-07-16 | 2024-07-12 | 0.080 | 351,000 | +200,000 | 0.16% | 28,080 |
| 2024-06-26 | 2024-06-24 | 0.139 | 151,000 | -40,000 | 0.21% | 20,989 |
| 2024-06-21 | 2024-06-19 | 0.122 | 191,000 | +40,000 | 0.27% | 23,302 |
| 2024-05-24 | 2024-05-22 | 0.129 | 151,000 | +16,778 | 0.21% | 19,536 |
| 2024-05-16 | 2024-05-13 | 0.134 | 134,222 | +13,333 | 0.21% | 17,969 |
| 2024-02-23 | 2024-02-21 | 0.149 | 120,889 | -26,667 | 0.19% | 17,952 |
| 2024-01-15 | 2024-01-11 | 0.141 | 147,556 | +17,778 | 0.23% | 20,750 |
| 2024-01-04 | 2024-01-02 | 0.159 | 129,778 | +4,445 | 0.20% | 20,586 |
| 2023-12-29 | 2023-12-27 | 0.159 | 125,333 | +4,444 | 0.20% | 19,881 |
| 2023-12-18 | 2023-12-14 | 0.161 | 120,889 | -4,444 | 0.19% | 19,448 |
| 2023-11-21 | 2023-11-17 | 0.165 | 125,333 | -4,445 | 0.20% | 20,727 |
| 2023-11-14 | 2023-11-10 | 0.205 | 129,778 | +4,445 | 0.20% | 26,572 |
| 2023-09-12 | 2023-09-07 | 0.244 | 125,333 | -3,230,223 | 0.20% | 30,637 |
| 2023-09-11 | 2023-09-06 | 0.222 | 3,355,556 | +3,185,906 | 5.24% | 745,679 |
| 2023-08-24 | 2023-08-22 | 0.267 | 169,650 | -450 | 0.21% | 45,240 |
| 2023-08-23 | 2023-08-21 | 0.267 | 170,100 | +1,575 | 0.21% | 45,360 |
| 2023-08-22 | 2023-08-18 | 0.244 | 168,525 | +9,450 | 0.21% | 41,195 |
| 2023-08-14 | 2023-08-10 | 0.356 | 159,075 | -2,475 | 0.20% | 56,560 |
| 2023-08-11 | 2023-08-09 | 0.356 | 161,550 | -2,700 | 0.20% | 57,440 |
| 2023-08-09 | 2023-08-07 | 0.444 | 164,250 | -225 | 0.20% | 73,000 |
| 2023-08-04 | 2023-08-02 | 0.444 | 164,475 | -1,350 | 0.20% | 73,100 |
| 2023-08-03 | 2023-08-01 | 0.422 | 165,825 | +6,075 | 0.20% | 70,015 |
| 2023-08-01 | 2023-07-28 | 0.422 | 159,750 | -27,000 | 0.20% | 67,450 |
| 2023-07-21 | 2023-07-19 | 0.422 | 186,750 | -225 | 0.23% | 78,850 |
| 2023-07-14 | 2023-07-12 | 0.400 | 186,975 | +225 | 0.23% | 74,790 |
| 2023-07-10 | 2023-07-06 | 0.422 | 186,750 | -900 | 0.23% | 78,850 |
| 2023-07-06 | 2023-07-04 | 0.422 | 187,650 | +28,125 | 0.23% | 79,230 |
| 2023-07-03 | 2023-06-29 | 0.378 | 159,525 | -11,925 | 0.20% | 60,265 |
| 2023-05-29 | 2023-05-24 | 0.533 | 171,450 | +225 | 0.21% | 91,440 |
| 2023-05-02 | 2023-04-27 | 0.533 | 171,225 | -21,150 | 0.21% | 91,320 |
| 2023-04-03 | 2023-03-30 | 0.533 | 192,375 | -2,475 | 0.24% | 102,600 |
| 2023-03-31 | 2023-03-29 | 0.511 | 194,850 | -8,775 | 0.24% | 99,590 |
| 2023-03-24 | 2023-03-22 | 0.600 | 203,625 | -450 | 0.25% | 122,175 |
| 2023-03-23 | 2023-03-21 | 0.600 | 204,075 | -40,725 | 0.25% | 122,445 |
| 2023-03-15 | 2023-03-13 | 0.689 | 244,800 | +450 | 0.30% | 168,640 |
| 2023-03-14 | 2023-03-10 | 0.689 | 244,350 | +3,150 | 0.30% | 168,330 |
| 2023-03-13 | 2023-03-09 | 0.756 | 241,200 | +4,500 | 0.30% | 182,240 |
| 2023-03-09 | 2023-03-07 | 0.711 | 236,700 | +900 | 0.29% | 168,320 |
| 2023-03-07 | 2023-03-03 | 0.711 | 235,800 | +10,575 | 0.29% | 167,680 |
| 2023-03-06 | 2023-03-02 | 0.822 | 225,225 | -450 | 0.28% | 185,185 |
| 2023-03-03 | 2023-03-01 | 0.822 | 225,675 | -225 | 0.28% | 185,555 |
| 2023-02-28 | 2023-02-24 | 0.800 | 225,900 | -675 | 0.28% | 180,720 |
| 2023-02-24 | 2023-02-22 | 0.711 | 226,575 | +32,850 | 0.28% | 161,120 |
| 2023-02-20 | 2023-02-16 | 0.844 | 193,725 | -2,025 | 0.24% | 163,590 |
| 2023-02-13 | 2023-02-09 | 0.889 | 195,750 | -18,000 | 0.24% | 174,000 |
| 2023-02-09 | 2023-02-07 | 0.889 | 213,750 | -13,275 | 0.26% | 190,000 |
| 2023-02-06 | 2023-02-02 | 0.889 | 227,025 | -1,125 | 0.28% | 201,800 |
| 2023-02-01 | 2023-01-30 | 0.756 | 228,150 | +13,950 | 0.28% | 172,380 |
| 2022-12-05 | 2022-12-01 | 0.844 | 214,200 | -2,025 | 0.26% | 180,880 |
| 2022-11-17 | 2022-11-15 | 0.844 | 216,225 | +43,875 | 0.27% | 182,590 |
| 2022-11-14 | 2022-11-10 | 0.844 | 172,350 | +13,050 | 0.21% | 145,540 |
| 2022-10-31 | 2022-10-27 | 0.889 | 159,300 | -40,500 | 0.20% | 141,600 |
| 2022-10-28 | 2022-10-26 | 0.956 | 199,800 | -225 | 0.25% | 190,920 |
| 2022-10-24 | 2022-10-20 | 0.778 | 200,025 | +7,425 | 0.25% | 155,575 |
| 2022-10-20 | 2022-10-18 | 0.822 | 192,600 | +33,300 | 0.24% | 158,360 |
| 2022-10-13 | 2022-10-11 | 0.933 | 159,300 | -1,575 | 0.20% | 148,680 |
| 2022-10-07 | 2022-10-05 | 0.978 | 160,875 | -22,725 | 0.20% | 157,300 |
| 2022-08-25 | 2022-08-23 | 0.822 | 183,600 | -450 | 0.23% | 150,960 |
| 2022-08-01 | 2022-07-28 | 0.844 | 184,050 | +4,050 | 0.23% | 155,420 |
| 2022-07-29 | 2022-07-27 | 0.956 | 180,000 | -450 | 0.22% | 172,000 |
| 2022-07-28 | 2022-07-26 | 0.822 | 180,450 | +450 | 0.22% | 148,370 |
| 2022-07-27 | 2022-07-25 | 0.933 | 180,000 | -6,975 | 0.22% | 168,000 |
| 2022-07-26 | 2022-07-22 | 0.889 | 186,975 | +15,975 | 0.23% | 166,200 |
| 2022-07-25 | 2022-07-21 | 0.933 | 171,000 | -28,350 | 0.21% | 159,600 |
| 2022-07-13 | 2022-07-11 | 0.822 | 199,350 | +4,950 | 0.25% | 163,910 |
| 2022-07-11 | 2022-07-07 | 0.911 | 194,400 | -3,375 | 0.24% | 177,120 |
| 2022-07-08 | 2022-07-06 | 0.844 | 197,775 | +26,325 | 0.24% | 167,010 |
| 2022-07-05 | 2022-06-30 | 0.867 | 171,450 | +1,125 | 0.21% | 148,590 |
| 2022-06-24 | 2022-06-22 | 0.844 | 170,325 | +9,225 | 0.25% | 143,830 |
| 2022-06-23 | 2022-06-21 | 0.822 | 161,100 | -5,400 | 0.24% | 132,460 |
| 2022-06-22 | 2022-06-20 | 0.778 | 166,500 | -26,100 | 0.25% | 129,500 |
| 2022-06-21 | 2022-06-17 | 0.822 | 192,600 | +1,350 | 0.29% | 158,360 |
| 2022-06-16 | 2022-06-14 | 0.844 | 191,250 | -14,400 | 0.28% | 161,500 |
| 2022-06-13 | 2022-06-09 | 0.889 | 205,650 | +225 | 0.30% | 182,800 |
| 2022-06-09 | 2022-06-07 | 0.822 | 205,425 | +450 | 0.30% | 168,905 |
| 2022-06-08 | 2022-06-06 | 0.822 | 204,975 | -2,250 | 0.30% | 168,535 |
| 2022-06-07 | 2022-06-02 | 0.778 | 207,225 | +6,075 | 0.31% | 161,175 |
| 2022-05-31 | 2022-05-27 | 0.844 | 201,150 | +450 | 0.30% | 169,860 |
| 2022-05-30 | 2022-05-26 | 0.800 | 200,700 | +225 | 0.30% | 160,560 |
| 2022-05-27 | 2022-05-25 | 0.844 | 200,475 | +900 | 0.30% | 169,290 |
| 2022-05-26 | 2022-05-24 | 0.800 | 199,575 | +900 | 0.30% | 159,660 |
| 2022-05-25 | 2022-05-23 | 0.822 | 198,675 | +23,175 | 0.29% | 163,355 |
| 2022-05-24 | 2022-05-20 | 0.889 | 175,500 | -17,550 | 0.26% | 156,000 |
| 2022-05-23 | 2022-05-19 | 0.889 | 193,050 | +17,775 | 0.29% | 171,600 |
| 2022-05-18 | 2022-05-16 | 0.889 | 175,275 | +675 | 0.26% | 155,800 |
| 2022-05-17 | 2022-05-13 | 0.889 | 174,600 | +1,350 | 0.26% | 155,200 |
| 2022-05-16 | 2022-05-12 | 0.889 | 173,250 | +2,250 | 0.26% | 154,000 |
| 2022-05-13 | 2022-05-11 | 0.933 | 171,000 | -30,150 | 0.25% | 159,600 |
| 2022-05-12 | 2022-05-10 | 0.911 | 201,150 | +14,625 | 0.30% | 183,270 |
| 2022-05-11 | 2022-05-06 | 0.978 | 186,525 | +19,350 | 0.28% | 182,380 |
| 2022-05-10 | 2022-05-05 | 0.978 | 167,175 | +7,650 | 0.25% | 163,460 |
| 2022-05-06 | 2022-05-04 | 0.911 | 159,525 | +4,275 | 0.24% | 145,345 |
| 2022-05-05 | 2022-05-03 | 1.156 | 155,250 | +13,050 | 0.23% | 179,400 |
| 2022-05-04 | 2022-04-29 | 1.244 | 142,200 | +2,700 | 0.21% | 176,960 |
| 2022-04-29 | 2022-04-27 | 1.356 | 139,500 | +3,375 | 0.21% | 189,100 |
| 2022-04-28 | 2022-04-26 | 1.444 | 136,125 | +3,150 | 0.20% | 196,625 |
| 2022-04-27 | 2022-04-25 | 1.489 | 132,975 | +1,575 | 0.20% | 197,985 |
| 2022-04-26 | 2022-04-22 | 1.422 | 131,400 | +3,150 | 0.19% | 186,880 |
| 2022-04-25 | 2022-04-21 | 1.489 | 128,250 | +2,925 | 0.19% | 190,950 |
| 2022-04-20 | 2022-04-14 | 1.467 | 125,325 | -4,500 | 0.19% | 183,810 |
| 2022-04-19 | 2022-04-13 | 1.400 | 129,825 | +7,650 | 0.19% | 181,755 |
| 2022-04-08 | 2022-04-06 | 1.089 | 122,175 | -2,925 | 0.18% | 133,035 |
| 2022-04-07 | 2022-04-04 | 1.133 | 125,100 | -675 | 0.19% | 141,780 |
| 2022-04-04 | 2022-03-31 | 1.089 | 125,775 | -5,625 | 0.19% | 136,955 |
| 2022-04-01 | 2022-03-30 | 1.044 | 131,400 | -4,050 | 0.19% | 137,240 |
| 2022-03-31 | 2022-03-29 | 1.089 | 135,450 | +11,250 | 0.20% | 147,490 |
| 2022-03-30 | 2022-03-28 | 0.956 | 124,200 | -17,325 | 0.18% | 118,680 |
| 2022-03-29 | 2022-03-25 | 0.956 | 141,525 | -6,750 | 0.21% | 135,235 |
| 2022-03-28 | 2022-03-24 | 0.978 | 148,275 | +8,325 | 0.22% | 144,980 |
| 2022-03-25 | 2022-03-23 | 0.978 | 139,950 | +9,450 | 0.21% | 136,840 |
| 2022-03-24 | 2022-03-22 | 1.067 | 130,500 | -18,225 | 0.19% | 139,200 |
| 2022-03-23 | 2022-03-21 | 0.933 | 148,725 | +18,225 | 0.22% | 138,810 |
| 2022-03-22 | 2022-03-18 | 1.067 | 130,500 | +450 | 0.19% | 139,200 |
| 2022-03-17 | 2022-03-15 | 0.978 | 130,050 | -14,625 | 0.19% | 127,160 |
| 2022-03-08 | 2022-03-04 | 0.933 | 144,675 | +14,625 | 0.21% | 135,030 |
| 2022-02-23 | 2022-02-21 | 1.044 | 130,050 | +450 | 0.19% | 135,830 |
| 2022-02-22 | 2022-02-18 | 1.022 | 129,600 | -31,725 | 0.19% | 132,480 |
| 2022-02-21 | 2022-02-17 | 1.067 | 161,325 | +11,250 | 0.24% | 172,080 |
| 2022-02-15 | 2022-02-11 | 1.089 | 150,075 | +28,575 | 0.22% | 163,415 |
| 2022-02-11 | 2022-02-09 | 1.067 | 121,500 | +450 | 0.18% | 129,600 |
| 2022-02-10 | 2022-02-08 | 1.022 | 121,050 | +675 | 0.18% | 123,740 |
| 2022-01-28 | 2022-01-26 | 1.067 | 120,375 | -1,575 | 0.18% | 128,400 |
| 2022-01-27 | 2022-01-25 | 0.956 | 121,950 | -28,800 | 0.18% | 116,530 |
| 2022-01-26 | 2022-01-24 | 1.333 | 150,750 | +225 | 0.22% | 201,000 |
| 2022-01-24 | 2022-01-20 | 1.378 | 150,525 | -1,800 | 0.22% | 207,390 |
| 2022-01-20 | 2022-01-18 | 1.378 | 152,325 | +10,125 | 0.23% | 209,870 |
| 2022-01-17 | 2022-01-13 | 1.378 | 142,200 | -1,125 | 0.21% | 195,920 |
| 2022-01-14 | 2022-01-12 | 1.200 | 143,325 | -13,050 | 0.21% | 171,990 |
| 2022-01-13 | 2022-01-11 | 1.111 | 156,375 | +7,200 | 0.23% | 173,750 |
| 2022-01-11 | 2022-01-07 | 1.222 | 149,175 | +225 | 0.22% | 182,325 |
| 2022-01-10 | 2022-01-06 | 1.222 | 148,950 | +6,750 | 0.22% | 182,050 |
| 2022-01-06 | 2022-01-04 | 1.400 | 142,200 | -900 | 0.21% | 199,080 |
| 2022-01-05 | 2022-01-03 | 1.378 | 143,100 | -225 | 0.21% | 197,160 |
| 2022-01-04 | 2021-12-31 | 1.400 | 143,325 | +225 | 0.21% | 200,655 |
| 2021-12-29 | 2021-12-24 | 1.356 | 143,100 | +225 | 0.21% | 193,980 |
| 2021-12-28 | 2021-12-22 | 1.400 | 142,875 | -450 | 0.21% | 200,025 |
| 2021-12-23 | 2021-12-21 | 1.511 | 143,325 | -27,225 | 0.21% | 216,580 |
| 2021-12-22 | 2021-12-20 | 1.089 | 170,550 | +1,800 | 0.25% | 185,710 |
| 2021-12-21 | 2021-12-17 | 1.111 | 168,750 | +450 | 0.25% | 187,500 |
| 2021-12-20 | 2021-12-16 | 1.244 | 168,300 | +16,875 | 0.25% | 209,440 |
| 2021-12-17 | 2021-12-15 | 1.133 | 151,425 | +6,975 | 0.22% | 171,615 |
| 2021-12-15 | 2021-12-13 | 1.289 | 144,450 | -3,825 | 0.21% | 186,180 |
| 2021-12-10 | 2021-12-08 | 1.267 | 148,275 | -12,825 | 0.22% | 187,815 |
| 2021-12-07 | 2021-12-03 | 1.244 | 161,100 | +13,275 | 0.24% | 200,480 |
| 2021-12-06 | 2021-12-02 | 1.311 | 147,825 | -225 | 0.22% | 193,815 |
| 2021-12-03 | 2021-12-01 | 1.333 | 148,050 | -675 | 0.22% | 197,400 |
| 2021-12-02 | 2021-11-30 | 1.400 | 148,725 | +225 | 0.22% | 208,215 |
| 2021-12-01 | 2021-11-29 | 1.111 | 148,500 | -12,825 | 0.22% | 165,000 |
| 2021-11-30 | 2021-11-26 | 1.089 | 161,325 | -10,800 | 0.24% | 175,665 |
| 2021-11-29 | 2021-11-25 | 1.089 | 172,125 | -16,650 | 0.25% | 187,425 |
| 2021-11-25 | 2021-11-23 | 1.089 | 188,775 | +20,925 | 0.28% | 205,555 |
| 2021-11-24 | 2021-11-22 | 1.022 | 167,850 | +20,700 | 0.25% | 171,580 |
| 2021-11-23 | 2021-11-19 | 1.133 | 147,150 | +675 | 0.22% | 166,770 |
| 2021-11-22 | 2021-11-18 | 1.067 | 146,475 | +3,375 | 0.22% | 156,240 |
| 2021-11-19 | 2021-11-17 | 1.111 | 143,100 | +11,700 | 0.21% | 159,000 |
| 2021-11-18 | 2021-11-16 | 1.067 | 131,400 | -22,500 | 0.19% | 140,160 |
| 2021-11-17 | 2021-11-15 | 1.044 | 153,900 | +18,000 | 0.23% | 160,740 |
| 2021-11-16 | 2021-11-12 | 1.111 | 135,900 | -9,450 | 0.20% | 151,000 |
| 2021-11-15 | 2021-11-11 | 1.111 | 145,350 | +2,250 | 0.22% | 161,500 |
| 2021-11-12 | 2021-11-10 | 1.089 | 143,100 | -4,275 | 0.21% | 155,820 |
| 2021-11-11 | 2021-11-09 | 1.133 | 147,375 | +5,850 | 0.22% | 167,025 |
| 2021-11-08 | 2021-11-04 | 1.244 | 141,525 | +7,650 | 0.21% | 176,120 |
| 2021-11-04 | 2021-11-02 | 1.200 | 133,875 | -10,125 | 0.20% | 160,650 |
| 2021-11-02 | 2021-10-29 | 1.244 | 144,000 | +225 | 0.21% | 179,200 |
| 2021-11-01 | 2021-10-28 | 1.267 | 143,775 | +225 | 0.21% | 182,115 |
| 2021-10-25 | 2021-10-21 | 1.356 | 143,550 | +2,700 | 0.21% | 194,590 |
| 2021-10-21 | 2021-10-19 | 1.200 | 140,850 | +8,325 | 0.21% | 169,020 |
| 2021-10-11 | 2021-10-07 | 1.422 | 132,525 | -1,350 | 0.20% | 188,480 |
| 2021-10-07 | 2021-10-05 | 1.289 | 133,875 | +1,125 | 0.20% | 172,550 |
| 2021-10-06 | 2021-10-04 | 1.244 | 132,750 | +225 | 0.20% | 165,200 |
| 2021-10-05 | 2021-09-30 | 1.333 | 132,525 | -4,500 | 0.20% | 176,700 |
| 2021-10-04 | 2021-09-29 | 1.333 | 137,025 | +4,725 | 0.20% | 182,700 |
| 2021-09-28 | 2021-09-24 | 1.333 | 132,300 | -11,925 | 0.20% | 176,400 |
| 2021-09-27 | 2021-09-23 | 1.267 | 144,225 | +3,825 | 0.21% | 182,685 |
| 2021-09-24 | 2021-09-21 | 1.356 | 140,400 | -450 | 0.21% | 190,320 |
| 2021-09-23 | 2021-09-20 | 1.444 | 140,850 | -2,250 | 0.21% | 203,450 |
| 2021-09-21 | 2021-09-17 | 1.422 | 143,100 | -450 | 0.21% | 203,520 |
| 2021-09-20 | 2021-09-16 | 1.333 | 143,550 | +3,600 | 0.21% | 191,400 |
| 2021-09-17 | 2021-09-15 | 1.467 | 139,950 | -450 | 0.21% | 205,260 |
| 2021-09-16 | 2021-09-14 | 1.467 | 140,400 | +7,200 | 0.21% | 205,920 |
| 2021-09-15 | 2021-09-13 | 1.422 | 133,200 | +675 | 0.20% | 189,440 |
| 2021-09-10 | 2021-09-08 | 1.489 | 132,525 | +450 | 0.20% | 197,315 |
| 2021-09-09 | 2021-09-07 | 1.467 | 132,075 | +19,575 | 0.20% | 193,710 |
| 2021-09-08 | 2021-09-06 | 1.467 | 112,500 | -3,375 | 0.17% | 165,000 |
| 2021-09-07 | 2021-09-03 | 1.467 | 115,875 | +1,800 | 0.17% | 169,950 |
| 2021-09-06 | 2021-09-02 | 1.489 | 114,075 | +1,800 | 0.17% | 169,845 |
| 2021-09-03 | 2021-09-01 | 1.511 | 112,275 | -3,150 | 0.17% | 169,660 |
| 2021-09-02 | 2021-08-31 | 1.400 | 115,425 | +3,600 | 0.17% | 161,595 |
| 2021-08-31 | 2021-08-27 | 1.556 | 111,825 | -8,100 | 0.17% | 173,950 |
| 2021-08-30 | 2021-08-26 | 1.533 | 119,925 | +8,775 | 0.18% | 183,885 |
| 2021-08-27 | 2021-08-25 | 1.556 | 111,150 | +225 | 0.16% | 172,900 |
| 2021-08-26 | 2021-08-24 | 1.556 | 110,925 | -1,575 | 0.16% | 172,550 |
| 2021-08-24 | 2021-08-20 | 1.267 | 112,500 | +3,375 | 0.17% | 142,500 |
| 2021-08-20 | 2021-08-18 | 1.044 | 109,125 | +225 | 0.16% | 113,975 |
| 2021-08-19 | 2021-08-17 | 1.044 | 108,900 | +225 | 0.16% | 113,740 |
| 2021-08-18 | 2021-08-16 | 1.067 | 108,675 | -24,075 | 0.16% | 115,920 |
| 2021-08-17 | 2021-08-13 | 1.000 | 132,750 | +450 | 0.20% | 132,750 |
| 2021-08-16 | 2021-08-12 | 1.000 | 132,300 | +13,500 | 0.20% | 132,300 |
| 2021-08-13 | 2021-08-11 | 1.089 | 118,800 | +225 | 0.18% | 129,360 |
| 2021-08-12 | 2021-08-10 | 1.044 | 118,575 | +9,225 | 0.18% | 123,845 |
| 2021-08-11 | 2021-08-09 | 1.089 | 109,350 | -900 | 0.16% | 119,070 |
| 2021-08-10 | 2021-08-06 | 1.111 | 110,250 | -6,525 | 0.16% | 122,500 |
| 2021-08-09 | 2021-08-05 | 1.111 | 116,775 | +10,350 | 0.17% | 129,750 |
| 2021-08-02 | 2021-07-29 | 1.067 | 106,425 | -4,500 | 0.16% | 113,520 |
| 2021-07-30 | 2021-07-28 | 1.067 | 110,925 | -4,725 | 0.16% | 118,320 |
| 2021-07-28 | 2021-07-26 | 1.133 | 115,650 | +7,875 | 0.17% | 131,070 |
| 2021-07-27 | 2021-07-23 | 1.222 | 107,775 | +675 | 0.16% | 131,725 |
| 2021-07-26 | 2021-07-22 | 1.200 | 107,100 | +2,700 | 0.16% | 128,520 |
| 2021-07-23 | 2021-07-21 | 1.111 | 104,400 | -10,800 | 0.15% | 116,000 |
| 2021-07-22 | 2021-07-20 | 1.178 | 115,200 | +9,675 | 0.17% | 135,680 |
| 2021-07-21 | 2021-07-19 | 1.178 | 105,525 | +675 | 0.16% | 124,285 |
| 2021-07-20 | 2021-07-16 | 1.222 | 104,850 | -1,575 | 0.16% | 128,150 |
| 2021-07-19 | 2021-07-15 | 1.222 | 106,425 | +1,800 | 0.16% | 130,075 |
| 2021-07-15 | 2021-07-13 | 1.222 | 104,625 | -5,625 | 0.15% | 127,875 |
| 2021-07-13 | 2021-07-09 | 1.133 | 110,250 | +6,525 | 0.16% | 124,950 |
| 2021-07-09 | 2021-07-07 | 1.222 | 103,725 | -1,350 | 0.15% | 126,775 |
| 2021-07-07 | 2021-07-05 | 1.222 | 105,075 | -2,025 | 0.16% | 128,425 |
| 2021-07-05 | 2021-06-30 | 1.111 | 107,100 | +3,825 | 0.16% | 119,000 |
| 2021-06-28 | 2021-06-24 | 1.222 | 103,275 | -9,675 | 0.15% | 126,225 |
| 2021-06-25 | 2021-06-23 | 1.133 | 112,950 | +9,675 | 0.17% | 128,010 |
| 2021-06-24 | 2021-06-22 | 1.156 | 103,275 | -13,500 | 0.15% | 119,340 |
| 2021-06-23 | 2021-06-21 | 1.044 | 116,775 | +11,700 | 0.17% | 121,965 |
| 2021-06-21 | 2021-06-17 | 1.267 | 105,075 | -11,025 | 0.16% | 133,095 |
| 2021-06-18 | 2021-06-16 | 1.222 | 116,100 | +8,100 | 0.17% | 141,900 |
| 2021-06-17 | 2021-06-15 | 1.222 | 108,000 | -3,150 | 0.16% | 132,000 |
| 2021-06-16 | 2021-06-11 | 1.244 | 111,150 | -2,925 | 0.16% | 138,320 |
| 2021-06-15 | 2021-06-10 | 1.244 | 114,075 | +11,025 | 0.17% | 141,960 |
| 2021-06-10 | 2021-06-08 | 1.244 | 103,050 | -5,850 | 0.15% | 128,240 |
| 2021-06-09 | 2021-06-07 | 1.200 | 108,900 | -5,400 | 0.16% | 130,680 |
| 2021-06-08 | 2021-06-04 | 1.267 | 114,300 | +225 | 0.17% | 144,780 |
| 2021-06-07 | 2021-06-03 | 1.222 | 114,075 | +9,450 | 0.17% | 139,425 |
| 2021-06-04 | 2021-06-02 | 1.178 | 104,625 | +2,250 | 0.15% | 123,225 |
| 2021-06-01 | 2021-05-28 | 1.156 | 102,375 | -3,600 | 0.15% | 118,300 |
| 2021-05-31 | 2021-05-27 | 1.133 | 105,975 | +3,600 | 0.16% | 120,105 |
| 2021-05-27 | 2021-05-25 | 1.111 | 102,375 | -5,625 | 0.15% | 113,750 |
| 2021-05-25 | 2021-05-21 | 1.133 | 108,000 | +5,625 | 0.16% | 122,400 |
| 2021-05-18 | 2021-05-14 | 1.133 | 102,375 | -3,375 | 0.15% | 116,025 |
| 2021-05-17 | 2021-05-13 | 1.067 | 105,750 | +225 | 0.16% | 112,800 |
| 2021-05-14 | 2021-05-12 | 1.111 | 105,525 | +3,600 | 0.16% | 117,250 |
| 2021-05-13 | 2021-05-11 | 1.089 | 101,925 | -1,800 | 0.15% | 110,985 |
| 2021-05-12 | 2021-05-10 | 1.156 | 103,725 | -4,950 | 0.15% | 119,860 |
| 2021-05-06 | 2021-05-04 | 1.156 | 108,675 | -225 | 0.16% | 125,580 |
| 2021-05-05 | 2021-05-03 | 1.133 | 108,900 | +450 | 0.16% | 123,420 |
| 2021-05-04 | 2021-04-30 | 1.178 | 108,450 | +4,725 | 0.16% | 127,730 |
| 2021-04-30 | 2021-04-28 | 1.289 | 103,725 | -7,425 | 0.15% | 133,690 |
| 2021-04-29 | 2021-04-27 | 1.244 | 111,150 | +1,800 | 0.16% | 138,320 |
| 2021-04-26 | 2021-04-22 | 1.267 | 109,350 | -225 | 0.16% | 138,510 |
| 2021-04-23 | 2021-04-21 | 1.244 | 109,575 | -18,000 | 0.16% | 136,360 |
| 2021-04-21 | 2021-04-19 | 1.178 | 127,575 | +18,675 | 0.19% | 150,255 |
| 2021-04-20 | 2021-04-16 | 1.156 | 108,900 | +225 | 0.16% | 125,840 |
| 2021-04-16 | 2021-04-14 | 1.156 | 108,675 | -7,875 | 0.16% | 125,580 |
| 2021-04-14 | 2021-04-12 | 1.067 | 116,550 | +7,875 | 0.17% | 124,320 |
| 2021-04-13 | 2021-04-09 | 1.089 | 108,675 | -6,750 | 0.16% | 118,335 |
| 2021-04-12 | 2021-04-08 | 1.133 | 115,425 | -225 | 0.17% | 130,815 |
| 2021-04-09 | 2021-04-07 | 1.133 | 115,650 | -675 | 0.17% | 131,070 |
| 2021-04-08 | 2021-04-01 | 1.244 | 116,325 | +6,525 | 0.17% | 144,760 |
| 2021-04-07 | 2021-03-31 | 1.178 | 109,800 | -225 | 0.16% | 129,320 |
| 2021-04-01 | 2021-03-30 | 1.178 | 110,025 | -8,775 | 0.16% | 129,585 |
| 2021-03-31 | 2021-03-29 | 1.222 | 118,800 | -225 | 0.18% | 145,200 |
| 2021-03-30 | 2021-03-26 | 1.178 | 119,025 | -4,500 | 0.18% | 140,185 |
| 2021-03-29 | 2021-03-25 | 1.111 | 123,525 | -225 | 0.18% | 137,250 |
| 2021-03-26 | 2021-03-24 | 1.089 | 123,750 | -3,825 | 0.18% | 134,750 |
| 2021-03-25 | 2021-03-23 | 1.156 | 127,575 | -225 | 0.19% | 147,420 |
| 2021-03-23 | 2021-03-19 | 1.178 | 127,800 | +13,050 | 0.19% | 150,520 |
| 2021-03-19 | 2021-03-17 | 1.200 | 114,750 | -6,975 | 0.17% | 137,700 |
| 2021-03-18 | 2021-03-16 | 1.156 | 121,725 | -2,475 | 0.18% | 140,660 |
| 2021-03-15 | 2021-03-11 | 1.156 | 124,200 | -3,825 | 0.18% | 143,520 |
| 2021-03-12 | 2021-03-10 | 1.222 | 128,025 | -225 | 0.19% | 156,475 |
| 2021-03-11 | 2021-03-09 | 1.133 | 128,250 | +450 | 0.19% | 145,350 |
| 2021-03-10 | 2021-03-08 | 1.244 | 127,800 | +5,850 | 0.19% | 159,040 |
| 2021-03-09 | 2021-03-05 | 1.156 | 121,950 | +17,550 | 0.18% | 140,920 |
| 2021-03-08 | 2021-03-04 | 1.089 | 104,400 | +900 | 0.15% | 113,680 |
| 2021-03-05 | 2021-03-03 | 1.178 | 103,500 | -5,625 | 0.15% | 121,900 |
| 2021-03-04 | 2021-03-02 | 1.156 | 109,125 | +5,625 | 0.16% | 126,100 |
| 2021-03-02 | 2021-02-26 | 1.178 | 103,500 | +225 | 0.15% | 121,900 |
| 2021-03-01 | 2021-02-25 | 1.178 | 103,275 | +225 | 0.15% | 121,635 |
| 2021-02-26 | 2021-02-24 | 1.133 | 103,050 | +225 | 0.15% | 116,790 |
| 2021-02-25 | 2021-02-23 | 1.133 | 102,825 | +225 | 0.15% | 116,535 |
| 2021-02-24 | 2021-02-22 | 1.067 | 102,600 | -12,375 | 0.15% | 109,440 |
| 2021-02-23 | 2021-02-19 | 1.133 | 114,975 | +8,325 | 0.17% | 130,305 |
| 2021-02-22 | 2021-02-18 | 1.156 | 106,650 | +4,275 | 0.16% | 123,240 |
| 2021-02-19 | 2021-02-17 | 1.156 | 102,375 | -10,800 | 0.15% | 118,300 |
| 2021-02-18 | 2021-02-16 | 1.267 | 113,175 | +3,825 | 0.17% | 143,355 |
| 2021-02-17 | 2021-02-11 | 1.333 | 109,350 | -2,250 | 0.16% | 145,800 |
| 2021-02-16 | 2021-02-09 | 1.378 | 111,600 | -450 | 0.17% | 153,760 |
| 2021-02-09 | 2021-02-05 | 1.444 | 112,050 | -18,675 | 0.17% | 161,850 |
| 2021-02-08 | 2021-02-04 | 1.333 | 130,725 | +10,125 | 0.19% | 174,300 |
| 2021-02-05 | 2021-02-03 | 1.311 | 120,600 | +3,600 | 0.18% | 158,120 |
| 2021-02-03 | 2021-02-01 | 1.333 | 117,000 | -6,300 | 0.17% | 156,000 |
| 2021-02-01 | 2021-01-28 | 1.467 | 123,300 | -2,025 | 0.18% | 180,840 |
| 2021-01-29 | 2021-01-27 | 1.289 | 125,325 | +1,575 | 0.19% | 161,530 |
| 2021-01-28 | 2021-01-26 | 1.356 | 123,750 | +7,875 | 0.18% | 167,750 |
| 2021-01-27 | 2021-01-25 | 1.467 | 115,875 | -24,750 | 0.17% | 169,950 |
| 2021-01-26 | 2021-01-22 | 1.689 | 140,625 | +10,800 | 0.21% | 237,500 |
| 2021-01-25 | 2021-01-21 | 1.689 | 129,825 | +5,625 | 0.19% | 219,260 |
| 2021-01-21 | 2021-01-19 | 1.733 | 124,200 | -6,075 | 0.18% | 215,280 |
| 2021-01-20 | 2021-01-18 | 1.756 | 130,275 | +6,075 | 0.19% | 228,705 |
| 2021-01-18 | 2021-01-14 | 1.711 | 124,200 | -11,475 | 0.18% | 212,520 |
| 2021-01-15 | 2021-01-13 | 1.756 | 135,675 | +8,100 | 0.20% | 238,185 |
| 2021-01-14 | 2021-01-12 | 1.644 | 127,575 | +3,375 | 0.19% | 209,790 |
| 2021-01-12 | 2021-01-08 | 1.822 | 124,200 | +1,125 | 0.18% | 226,320 |
| 2021-01-07 | 2021-01-05 | 1.844 | 123,075 | -9,900 | 0.18% | 227,005 |
| 2021-01-06 | 2021-01-04 | 1.867 | 132,975 | +23,175 | 0.20% | 248,220 |
| 2021-01-05 | 2020-12-31 | 1.889 | 109,800 | +2,925 | 0.16% | 207,400 |
| 2021-01-04 | 2020-12-29 | 1.889 | 106,875 | +2,250 | 0.16% | 201,875 |
| 2020-12-30 | 2020-12-28 | 1.911 | 104,625 | +2,475 | 0.15% | 199,950 |
| 2020-12-28 | 2020-12-22 | 1.978 | 102,150 | -20,925 | 0.15% | 202,030 |
| 2020-12-23 | 2020-12-21 | 2.000 | 123,075 | -60,750 | 0.18% | 246,150 |
| 2020-12-22 | 2020-12-18 | 2.022 | 183,825 | +33,525 | 0.27% | 371,735 |
| 2020-12-21 | 2020-12-17 | 2.022 | 150,300 | +34,425 | 0.22% | 303,940 |
| 2020-12-18 | 2020-12-16 | 1.867 | 115,875 | -11,025 | 0.17% | 216,300 |
| 2020-12-17 | 2020-12-15 | 1.933 | 126,900 | +225 | 0.19% | 245,340 |
| 2020-12-16 | 2020-12-14 | 1.822 | 126,675 | -19,800 | 0.19% | 230,830 |
| 2020-12-15 | 2020-12-11 | 2.022 | 146,475 | +2,025 | 0.22% | 296,205 |
| 2020-12-14 | 2020-12-10 | 2.000 | 144,450 | +6,750 | 0.21% | 288,900 |
| 2020-12-08 | 2020-12-04 | 1.778 | 137,700 | -7,200 | 0.20% | 244,800 |
| 2020-12-04 | 2020-12-02 | 1.800 | 144,900 | +2,025 | 0.21% | 260,820 |
| 2020-12-01 | 2020-11-27 | 1.800 | 142,875 | +3,600 | 0.21% | 257,175 |
| 2020-11-30 | 2020-11-26 | 1.911 | 139,275 | +450 | 0.21% | 266,170 |
| 2020-11-27 | 2020-11-25 | 2.133 | 138,825 | -3,375 | 0.21% | 296,160 |
| 2020-11-26 | 2020-11-24 | 2.067 | 142,200 | -8,550 | 0.21% | 293,880 |
| 2020-11-25 | 2020-11-23 | 1.978 | 150,750 | +46,575 | 0.22% | 298,150 |
| 2020-11-24 | 2020-11-20 | 1.778 | 104,175 | +2,025 | 0.15% | 185,200 |
| 2020-11-13 | 2020-11-11 | 1.178 | 102,150 | -5,175 | 0.15% | 120,310 |
| 2020-11-12 | 2020-11-10 | 1.378 | 107,325 | +4,500 | 0.16% | 147,870 |
| 2020-10-30 | 2020-10-28 | 0.822 | 102,825 | -900 | 0.15% | 84,545 |
| 2020-09-30 | 2020-09-28 | 0.733 | 103,725 | +1,575 | 0.15% | 76,065 |
| 2020-09-11 | 2020-09-09 | 0.733 | 102,150 | -1,125 | 0.15% | 74,910 |
| 2020-09-10 | 2020-09-08 | 0.733 | 103,275 | +1,125 | 0.15% | 75,735 |
| 2020-09-09 | 2020-09-07 | 0.867 | 102,150 | -1,800 | 0.15% | 88,530 |
| 2020-09-03 | 2020-09-01 | 0.667 | 103,950 | +675 | 0.15% | 69,300 |
| 2020-08-20 | 2020-08-18 | 0.711 | 103,275 | +1,125 | 0.15% | 73,440 |
| 2020-07-24 | 2020-07-22 | 0.644 | 102,150 | +450 | 0.15% | 65,830 |
| 2020-07-17 | 2020-07-15 | 0.667 | 101,700 | -900 | 0.15% | 67,800 |
| 2020-07-16 | 2020-07-14 | 0.644 | 102,600 | +1,125 | 0.15% | 66,120 |
| 2020-07-15 | 2020-07-13 | 0.644 | 101,475 | +225 | 0.15% | 65,395 |
| 2020-07-10 | 2020-07-08 | 0.667 | 101,250 | +225 | 0.15% | 67,500 |
| 2020-07-06 | 2020-07-02 | 0.667 | 101,025 | -1,125 | 0.15% | 67,350 |
| 2020-07-02 | 2020-06-29 | 0.689 | 102,150 | +1,125 | 0.15% | 70,370 |
| 2020-06-30 | 2020-06-26 | 0.711 | 101,025 | -1,350 | 0.15% | 71,840 |
| 2020-06-22 | 2020-06-18 | 0.622 | 102,375 | +225 | 0.15% | 63,700 |
| 2020-06-18 | 2020-06-16 | 0.600 | 102,150 | +225 | 0.15% | 61,290 |
| 2020-06-11 | 2020-06-09 | 0.622 | 101,925 | +1,350 | 0.15% | 63,420 |
| 2020-06-10 | 2020-06-08 | 0.622 | 100,575 | -675 | 0.15% | 62,580 |
| 2020-06-05 | 2020-06-03 | 0.600 | 101,250 | -1,350 | 0.15% | 60,750 |
| 2020-06-03 | 2020-06-01 | 0.622 | 102,600 | +900 | 0.15% | 63,840 |
| 2020-05-28 | 2020-05-26 | 0.667 | 101,700 | +450 | 0.15% | 67,800 |
| 2020-05-27 | 2020-05-25 | 0.689 | 101,250 | -5,625 | 0.15% | 69,750 |
| 2020-05-26 | 2020-05-22 | 0.644 | 106,875 | +225 | 0.16% | 68,875 |
| 2020-05-25 | 2020-05-21 | 0.644 | 106,650 | -1,350 | 0.16% | 68,730 |
| 2020-05-18 | 2020-05-14 | 0.667 | 108,000 | +1,350 | 0.16% | 72,000 |
| 2020-05-14 | 2020-05-12 | 0.689 | 106,650 | -3,375 | 0.16% | 73,470 |
| 2020-05-12 | 2020-05-08 | 0.644 | 110,025 | +1,125 | 0.16% | 70,905 |
| 2020-05-11 | 2020-05-07 | 0.711 | 108,900 | -3,150 | 0.16% | 77,440 |
| 2020-05-07 | 2020-05-05 | 0.644 | 112,050 | +1,575 | 0.17% | 72,210 |
| 2020-05-06 | 2020-05-04 | 0.689 | 110,475 | -675 | 0.16% | 76,105 |
| 2020-04-29 | 2020-04-27 | 0.711 | 111,150 | +8,775 | 0.16% | 79,040 |
| 2020-04-27 | 2020-04-23 | 0.733 | 102,375 | -900 | 0.15% | 75,075 |
| 2020-04-22 | 2020-04-20 | 0.800 | 103,275 | -225 | 0.15% | 82,620 |
| 2020-04-21 | 2020-04-17 | 0.822 | 103,500 | +3,600 | 0.15% | 85,100 |
| 2020-04-17 | 2020-04-15 | 0.778 | 99,900 | -2,250 | 0.15% | 77,700 |
| 2020-04-16 | 2020-04-14 | 0.756 | 102,150 | -3,375 | 0.15% | 77,180 |
| 2020-04-15 | 2020-04-09 | 0.733 | 105,525 | +3,150 | 0.16% | 77,385 |
| 2020-04-14 | 2020-04-08 | 0.711 | 102,375 | -19,800 | 0.15% | 72,800 |
| 2020-04-07 | 2020-04-03 | 0.667 | 122,175 | -225 | 0.18% | 81,450 |
| 2020-04-06 | 2020-04-02 | 0.689 | 122,400 | +2,925 | 0.18% | 84,320 |
| 2020-04-03 | 2020-04-01 | 0.600 | 119,475 | +11,475 | 0.18% | 71,685 |
| 2020-03-31 | 2020-03-27 | 0.778 | 108,000 | +225 | 0.16% | 84,000 |
| 2020-03-26 | 2020-03-24 | 0.756 | 107,775 | +2,700 | 0.16% | 81,430 |
| 2020-03-25 | 2020-03-23 | 0.756 | 105,075 | -2,025 | 0.16% | 79,390 |
| 2020-03-24 | 2020-03-20 | 0.844 | 107,100 | +1,350 | 0.16% | 90,440 |
| 2020-03-23 | 2020-03-19 | 0.844 | 105,750 | +1,575 | 0.16% | 89,300 |
| 2020-03-20 | 2020-03-18 | 0.844 | 104,175 | +225 | 0.15% | 87,970 |
| 2020-03-18 | 2020-03-16 | 0.889 | 103,950 | -9,000 | 0.15% | 92,400 |
| 2020-03-17 | 2020-03-13 | 0.911 | 112,950 | +6,525 | 0.17% | 102,910 |
| 2020-03-13 | 2020-03-11 | 0.978 | 106,425 | +7,875 | 0.16% | 104,060 |
| 2020-03-10 | 2020-03-06 | 1.067 | 98,550 | -225 | 0.15% | 105,120 |
| 2020-03-09 | 2020-03-05 | 1.044 | 98,775 | -1,800 | 0.15% | 103,165 |
| 2020-03-06 | 2020-03-04 | 1.022 | 100,575 | -12,600 | 0.15% | 102,810 |
| 2020-03-05 | 2020-03-03 | 1.022 | 113,175 | +225 | 0.17% | 115,690 |
| 2020-03-02 | 2020-02-27 | 1.089 | 112,950 | +225 | 0.17% | 122,990 |
| 2020-02-25 | 2020-02-21 | 1.089 | 112,725 | -450 | 0.17% | 122,745 |
| 2020-02-24 | 2020-02-20 | 1.089 | 113,175 | +225 | 0.17% | 123,235 |
| 2020-02-19 | 2020-02-17 | 1.111 | 112,950 | -8,775 | 0.17% | 125,500 |
| 2020-02-18 | 2020-02-14 | 1.111 | 121,725 | +675 | 0.18% | 135,250 |
| 2020-02-17 | 2020-02-13 | 1.067 | 121,050 | +15,750 | 0.18% | 129,120 |
| 2020-02-14 | 2020-02-12 | 1.111 | 105,300 | -8,100 | 0.16% | 117,000 |
| 2020-02-13 | 2020-02-11 | 1.111 | 113,400 | -26,100 | 0.17% | 126,000 |
| 2020-02-12 | 2020-02-10 | 1.111 | 139,500 | -450 | 0.21% | 155,000 |
| 2020-02-11 | 2020-02-07 | 1.111 | 139,950 | +12,600 | 0.21% | 155,500 |
| 2020-02-10 | 2020-02-06 | 1.133 | 127,350 | -675 | 0.19% | 144,330 |
| 2020-02-07 | 2020-02-05 | 1.111 | 128,025 | +225 | 0.19% | 142,250 |
| 2020-02-06 | 2020-02-04 | 1.156 | 127,800 | +33,075 | 0.19% | 147,680 |
| 2020-02-05 | 2020-02-03 | 1.111 | 94,725 | -10,800 | 0.14% | 105,250 |
| 2020-02-04 | 2020-01-31 | 1.133 | 105,525 | +10,575 | 0.16% | 119,595 |
| 2020-02-03 | 2020-01-30 | 1.067 | 94,950 | -11,250 | 0.14% | 101,280 |
| 2020-01-31 | 2020-01-29 | 1.156 | 106,200 | +450 | 0.16% | 122,720 |
| 2020-01-30 | 2020-01-24 | 1.178 | 105,750 | +675 | 0.16% | 124,550 |
| 2020-01-29 | 2020-01-22 | 1.244 | 105,075 | -900 | 0.16% | 130,760 |
| 2020-01-23 | 2020-01-21 | 1.222 | 105,975 | +11,475 | 0.16% | 129,525 |
| 2020-01-09 | 2020-01-07 | 1.267 | 94,500 | -900 | 0.14% | 119,700 |
| 2020-01-08 | 2020-01-06 | 1.267 | 95,400 | +900 | 0.14% | 120,840 |
| 2019-12-30 | 2019-12-24 | 1.333 | 94,500 | -225 | 0.14% | 126,000 |
| 2019-12-27 | 2019-12-20 | 1.378 | 94,725 | -225 | 0.14% | 130,510 |
| 2019-12-23 | 2019-12-19 | 1.333 | 94,950 | -2,025 | 0.14% | 126,600 |
| 2019-12-20 | 2019-12-18 | 1.356 | 96,975 | +1,575 | 0.14% | 131,455 |
| 2019-12-19 | 2019-12-17 | 1.378 | 95,400 | -7,650 | 0.14% | 131,440 |
| 2019-12-18 | 2019-12-16 | 1.378 | 103,050 | +7,200 | 0.15% | 141,980 |
| 2019-12-17 | 2019-12-13 | 1.378 | 95,850 | -225 | 0.14% | 132,060 |
| 2019-12-16 | 2019-12-12 | 1.422 | 96,075 | -3,825 | 0.14% | 136,640 |
| 2019-12-12 | 2019-12-10 | 1.422 | 99,900 | -2,475 | 0.15% | 142,080 |
| 2019-12-11 | 2019-12-09 | 1.444 | 102,375 | +5,625 | 0.15% | 147,875 |
| 2019-12-10 | 2019-12-06 | 1.467 | 96,750 | -225 | 0.14% | 141,900 |
| 2019-12-09 | 2019-12-05 | 1.444 | 96,975 | -450 | 0.14% | 140,075 |
| 2019-12-06 | 2019-12-04 | 1.467 | 97,425 | -450 | 0.14% | 142,890 |
| 2019-12-05 | 2019-12-03 | 1.422 | 97,875 | -450 | 0.14% | 139,200 |
| 2019-12-04 | 2019-12-02 | 1.422 | 98,325 | -450 | 0.15% | 139,840 |
| 2019-12-02 | 2019-11-28 | 1.444 | 98,775 | -13,725 | 0.15% | 142,675 |
| 2019-11-29 | 2019-11-27 | 1.378 | 112,500 | +675 | 0.17% | 155,000 |
| 2019-11-28 | 2019-11-26 | 1.400 | 111,825 | -7,200 | 0.17% | 156,555 |
| 2019-11-27 | 2019-11-25 | 1.400 | 119,025 | +18,450 | 0.18% | 166,635 |
| 2019-11-26 | 2019-11-22 | 1.400 | 100,575 | -11,025 | 0.15% | 140,805 |
| 2019-11-25 | 2019-11-21 | 1.400 | 111,600 | +11,025 | 0.17% | 156,240 |
| 2019-11-22 | 2019-11-20 | 1.422 | 100,575 | -5,175 | 0.15% | 143,040 |
| 2019-11-21 | 2019-11-19 | 1.311 | 105,750 | +5,625 | 0.16% | 138,650 |
| 2019-11-20 | 2019-11-18 | 1.356 | 100,125 | -225 | 0.15% | 135,725 |
| 2019-11-19 | 2019-11-15 | 1.356 | 100,350 | -450 | 0.15% | 136,030 |
| 2019-11-18 | 2019-11-14 | 1.333 | 100,800 | -450 | 0.15% | 134,400 |
| 2019-11-15 | 2019-11-13 | 1.333 | 101,250 | -675 | 0.15% | 135,000 |
| 2019-11-14 | 2019-11-12 | 1.378 | 101,925 | -900 | 0.15% | 140,430 |
| 2019-11-13 | 2019-11-11 | 1.289 | 102,825 | -1,125 | 0.15% | 132,530 |
| 2019-11-12 | 2019-11-08 | 1.311 | 103,950 | -19,125 | 0.15% | 136,290 |
| 2019-11-11 | 2019-11-07 | 1.333 | 123,075 | -4,275 | 0.18% | 164,100 |
| 2019-11-08 | 2019-11-06 | 1.289 | 127,350 | -10,575 | 0.19% | 164,140 |
| 2019-11-07 | 2019-11-05 | 1.311 | 137,925 | +23,400 | 0.20% | 180,835 |
| 2019-11-06 | 2019-11-04 | 1.311 | 114,525 | +4,500 | 0.17% | 150,155 |
| 2019-11-05 | 2019-11-01 | 1.333 | 110,025 | +2,475 | 0.16% | 146,700 |
| 2019-11-04 | 2019-10-31 | 1.422 | 107,550 | -5,175 | 0.16% | 152,960 |
| 2019-11-01 | 2019-10-30 | 1.444 | 112,725 | +6,300 | 0.17% | 162,825 |
| 2019-10-30 | 2019-10-28 | 1.311 | 106,425 | -225 | 0.16% | 139,535 |
| 2019-10-29 | 2019-10-25 | 1.289 | 106,650 | -675 | 0.16% | 137,460 |
| 2019-10-28 | 2019-10-24 | 1.311 | 107,325 | +900 | 0.16% | 140,715 |
| 2019-10-24 | 2019-10-22 | 1.311 | 106,425 | -7,425 | 0.19% | 139,535 |
| 2019-10-23 | 2019-10-21 | 1.289 | 113,850 | -6,075 | 0.20% | 146,740 |
| 2019-10-21 | 2019-10-17 | 1.289 | 119,925 | -2,700 | 0.21% | 154,570 |
| 2019-10-18 | 2019-10-16 | 1.311 | 122,625 | +16,200 | 0.22% | 160,775 |
| 2019-10-17 | 2019-10-15 | 1.356 | 106,425 | -5,850 | 0.19% | 144,265 |
| 2019-10-16 | 2019-10-14 | 1.378 | 112,275 | +3,375 | 0.20% | 154,690 |
| 2019-10-15 | 2019-10-11 | 1.356 | 108,900 | +1,350 | 0.19% | 147,620 |
| 2019-10-14 | 2019-10-10 | 1.333 | 107,550 | +1,125 | 0.19% | 143,400 |
| 2019-10-11 | 2019-10-09 | 1.400 | 106,425 | -1,350 | 0.19% | 148,995 |
| 2019-10-09 | 2019-10-04 | 1.356 | 107,775 | -4,950 | 0.19% | 146,095 |
| 2019-10-08 | 2019-10-03 | 1.444 | 112,725 | +6,300 | 0.20% | 162,825 |
| 2019-10-04 | 2019-10-02 | 1.400 | 106,425 | -4,500 | 0.19% | 148,995 |
| 2019-10-03 | 2019-09-30 | 1.422 | 110,925 | -23,625 | 0.20% | 157,760 |
| 2019-10-02 | 2019-09-27 | 1.400 | 134,550 | -5,625 | 0.24% | 188,370 |
| 2019-09-30 | 2019-09-26 | 1.422 | 140,175 | +31,950 | 0.25% | 199,360 |
| 2019-09-27 | 2019-09-25 | 1.400 | 108,225 | -26,550 | 0.19% | 151,515 |
| 2019-09-25 | 2019-09-23 | 1.333 | 134,775 | -13,950 | 0.24% | 179,700 |
| 2019-09-24 | 2019-09-20 | 1.378 | 148,725 | -49,950 | 0.26% | 204,910 |
| 2019-09-23 | 2019-09-19 | 1.422 | 198,675 | +92,250 | 0.35% | 282,560 |
| 2019-09-20 | 2019-09-18 | 1.400 | 106,425 | -12,375 | 0.19% | 148,995 |
| 2019-09-19 | 2019-09-17 | 1.467 | 118,800 | -34,650 | 0.21% | 174,240 |
| 2019-09-18 | 2019-09-16 | 1.489 | 153,450 | +15,075 | 0.27% | 228,470 |
| 2019-09-17 | 2019-09-13 | 1.489 | 138,375 | -21,600 | 0.25% | 206,025 |
| 2019-09-16 | 2019-09-12 | 1.556 | 159,975 | +42,300 | 0.28% | 248,850 |
| 2019-09-13 | 2019-09-11 | 1.711 | 117,675 | +8,325 | 0.21% | 201,355 |
| 2019-09-12 | 2019-09-10 | 1.244 | 109,350 | -11,475 | 0.19% | 136,080 |
| 2019-09-11 | 2019-09-09 | 1.156 | 120,825 | +13,050 | 0.21% | 139,620 |
| 2019-09-10 | 2019-09-06 | 1.133 | 107,775 | -4,275 | 0.19% | 122,145 |
| 2019-09-09 | 2019-09-05 | 1.156 | 112,050 | +2,925 | 0.20% | 129,480 |
| 2019-09-06 | 2019-09-04 | 1.133 | 109,125 | +1,350 | 0.19% | 123,675 |
| 2019-09-04 | 2019-09-02 | 1.089 | 107,775 | -10,125 | 0.19% | 117,355 |
| 2019-09-03 | 2019-08-30 | 1.111 | 117,900 | +8,100 | 0.21% | 131,000 |
| 2019-09-02 | 2019-08-29 | 1.289 | 109,800 | -45,450 | 0.20% | 141,520 |
| 2019-08-30 | 2019-08-28 | 1.400 | 155,250 | +10,350 | 0.28% | 217,350 |
| 2019-08-29 | 2019-08-27 | 1.378 | 144,900 | +20,925 | 0.26% | 199,640 |
| 2019-08-28 | 2019-08-26 | 1.333 | 123,975 | -2,250 | 0.22% | 165,300 |
| 2019-08-27 | 2019-08-23 | 1.400 | 126,225 | -31,950 | 0.22% | 176,715 |
| 2019-08-26 | 2019-08-22 | 1.378 | 158,175 | +44,550 | 0.28% | 217,930 |
| 2019-08-23 | 2019-08-21 | 1.467 | 113,625 | -70,425 | 0.20% | 166,650 |
| 2019-08-22 | 2019-08-20 | 1.200 | 184,050 | -18,675 | 0.33% | 220,860 |
| 2019-08-21 | 2019-08-19 | 1.178 | 202,725 | +93,600 | 0.36% | 238,765 |
| 2019-08-20 | 2019-08-16 | 1.311 | 109,125 | +450 | 0.19% | 143,075 |
| 2019-08-19 | 2019-08-15 | 1.400 | 108,675 | -225 | 0.19% | 152,145 |
| 2019-08-16 | 2019-08-14 | 1.489 | 108,900 | +1,800 | 0.19% | 162,140 |
| 2019-08-15 | 2019-08-13 | 1.444 | 107,100 | -26,325 | 0.19% | 154,700 |
| 2019-08-14 | 2019-08-12 | 1.511 | 133,425 | -22,050 | 0.24% | 201,620 |
| 2019-08-13 | 2019-08-09 | 1.756 | 155,475 | -13,500 | 0.28% | 272,945 |
| 2019-08-12 | 2019-08-08 | 2.156 | 168,975 | -38,250 | 0.30% | 364,235 |
| 2019-08-09 | 2019-08-07 | 2.244 | 207,225 | -14,175 | 0.37% | 465,105 |
| 2019-08-08 | 2019-08-06 | 1.911 | 221,400 | +41,625 | 0.39% | 423,120 |
| 2019-08-07 | 2019-08-05 | 2.067 | 179,775 | +22,500 | 0.32% | 371,535 |
| 2019-08-06 | 2019-08-02 | 2.267 | 157,275 | +26,775 | 0.28% | 356,490 |
| 2019-08-05 | 2019-08-01 | 2.444 | 130,500 | -63,450 | 0.23% | 319,000 |
| 2019-08-02 | 2019-07-31 | 2.511 | 193,950 | +62,325 | 0.34% | 487,030 |
| 2019-08-01 | 2019-07-30 | 2.556 | 131,625 | +21,825 | 0.23% | 336,375 |
| 2019-07-31 | 2019-07-29 | 2.644 | 109,800 | -31,275 | 0.20% | 290,360 |
| 2019-07-30 | 2019-07-26 | 2.689 | 141,075 | -46,350 | 0.25% | 379,335 |
| 2019-07-29 | 2019-07-25 | 2.733 | 187,425 | -13,275 | 0.33% | 512,295 |
| 2019-07-26 | 2019-07-24 | 2.778 | 200,700 | +92,475 | 0.36% | 557,500 |
| 2019-07-25 | 2019-07-23 | 2.822 | 108,225 | -30,600 | 0.19% | 305,435 |
| 2019-07-24 | 2019-07-22 | 2.733 | 138,825 | -63,225 | 0.25% | 379,455 |
| 2019-07-23 | 2019-07-19 | 2.867 | 202,050 | +44,775 | 0.36% | 579,210 |
| 2019-07-22 | 2019-07-18 | 3.111 | 157,275 | +3,825 | 0.28% | 489,300 |
| 2019-07-19 | 2019-07-17 | 2.844 | 153,450 | -46,350 | 0.27% | 436,480 |
| 2019-07-18 | 2019-07-16 | 2.489 | 199,800 | +1,350 | 0.36% | 497,280 |
| 2019-07-17 | 2019-07-15 | 2.533 | 198,450 | +45,675 | 0.35% | 502,740 |
| 2019-07-16 | 2019-07-12 | 2.600 | 152,775 | +53,775 | 0.27% | 397,215 |
| 2019-07-15 | 2019-07-11 | 2.711 | 99,000 | -1,125 | 0.18% | 268,400 |
| 2019-07-12 | 2019-07-10 | 2.733 | 100,125 | -244,575 | 0.18% | 273,675 |
| 2019-07-11 | 2019-07-09 | 2.822 | 344,700 | +109,575 | 0.61% | 972,820 |
| 2019-07-10 | 2019-07-08 | 2.489 | 235,125 | +94,725 | 0.42% | 585,200 |
| 2019-07-09 | 2019-07-05 | 2.822 | 140,400 | +20,025 | 0.25% | 396,240 |
| 2019-07-08 | 2019-07-04 | 2.889 | 120,375 | -128,250 | 0.21% | 347,750 |
| 2019-07-05 | 2019-07-03 | 3.022 | 248,625 | +146,025 | 0.44% | 751,400 |
| 2019-07-04 | 2019-07-02 | 2.889 | 102,600 | +6,075 | 0.18% | 296,400 |
| 2019-07-03 | 2019-06-28 | 3.178 | 96,525 | +87,525 | 0.17% | 306,735 |
| 2019-07-02 | 2019-06-27 | 3.356 | 9,000 | -5,400 | 0.02% | 30,200 |
| 2019-06-28 | 2019-06-26 | 3.733 | 14,400 | +8,550 | 0.03% | 53,760 |
| 2019-06-27 | 2019-06-25 | 3.822 | 5,850 | +2,700 | 0.01% | 22,360 |
| 2019-06-21 | 2019-06-19 | 105.111 | 3,150 | -675 | 0.01% | 331,100 |
| 2019-06-20 | 2019-06-18 | 105.111 | 3,825 | +675 | 0.01% | 402,050 |
| 2019-06-19 | 2019-06-17 | 107.111 | 3,150 | -675 | 0.01% | 337,400 |
| 2019-06-18 | 2019-06-14 | 106.667 | 3,825 | +225 | 0.01% | 408,000 |
| 2019-06-17 | 2019-06-13 | 97.778 | 3,600 | +900 | 0.01% | 352,000 |
| 2019-06-14 | 2019-06-12 | 93.111 | 2,700 | -450 | 0.00% | 251,400 |
| 2019-06-13 | 2019-06-11 | 90.667 | 3,150 | -450 | 0.01% | 285,600 |
| 2019-06-12 | 2019-06-10 | 95.111 | 3,600 | +450 | 0.01% | 342,400 |
| 2019-06-11 | 2019-06-06 | 95.556 | 3,150 | +1,125 | 0.01% | 301,000 |
| 2019-06-10 | 2019-06-05 | 95.333 | 2,025 | -675 | 0.00% | 193,050 |
| 2019-06-06 | 2019-06-04 | 97.778 | 2,700 | -900 | 0.00% | 264,000 |
| 2019-06-05 | 2019-06-03 | 100.444 | 3,600 | -450 | 0.01% | 361,600 |
| 2019-06-04 | 2019-05-31 | 100.444 | 4,050 | +900 | 0.01% | 406,800 |
| 2019-06-03 | 2019-05-30 | 102.889 | 3,150 | +1,125 | 0.01% | 324,100 |
| 2019-05-31 | 2019-05-29 | 101.778 | 2,025 | +1,575 | 0.00% | 206,100 |
| 2019-05-30 | 2019-05-28 | 104.444 | 450 | +450 | 0.00% | 47,000 |
| 2019-05-29 | 2019-05-27 | 106.000 | 0 | -900 | ||
| 2019-05-28 | 2019-05-24 | 106.667 | 900 | +900 | 0.00% | 96,000 |
| 2019-05-20 | 2019-05-16 | 106.667 | 0 | -900 | ||
| 2019-05-17 | 2019-05-15 | 109.333 | 900 | +900 | 0.00% | 98,400 |
| 2019-05-10 | 2019-05-08 | 112.444 | 0 | -450 | ||
| 2019-05-09 | 2019-05-07 | 111.111 | 450 | -1,350 | 0.00% | 50,000 |
| 2019-05-08 | 2019-05-06 | 110.889 | 1,800 | +1,125 | 0.00% | 199,600 |
| 2019-05-07 | 2019-05-03 | 116.444 | 675 | -675 | 0.00% | 78,600 |
| 2019-05-06 | 2019-05-02 | 123.556 | 1,350 | +225 | 0.00% | 166,800 |
| 2019-05-03 | 2019-04-30 | 114.889 | 1,125 | -450 | 0.00% | 129,250 |
| 2019-05-02 | 2019-04-29 | 116.000 | 1,575 | +900 | 0.00% | 182,700 |
| 2019-04-30 | 2019-04-26 | 111.111 | 675 | -225 | 0.00% | 75,000 |
| 2019-04-29 | 2019-04-25 | 111.111 | 900 | +900 | 0.00% | 100,000 |
| 2019-04-18 | 2019-04-16 | 110.667 | 0 | -225 | ||
| 2019-04-17 | 2019-04-15 | 113.333 | 225 | -450 | 0.00% | 25,500 |
| 2019-04-16 | 2019-04-12 | 113.333 | 675 | -225 | 0.00% | 76,500 |
| 2019-04-15 | 2019-04-11 | 113.111 | 900 | +675 | 0.00% | 101,800 |
| 2019-04-12 | 2019-04-10 | 116.000 | 225 | -450 | 0.00% | 26,100 |
| 2019-04-11 | 2019-04-09 | 120.222 | 675 | -450 | 0.00% | 81,150 |
| 2019-04-09 | 2019-04-04 | 124.444 | 1,125 | -900 | 0.00% | 140,000 |
| 2019-04-08 | 2019-04-03 | 127.111 | 2,025 | +900 | 0.00% | 257,400 |
| 2019-04-01 | 2019-03-28 | 123.333 | 1,125 | -675 | 0.00% | 138,750 |
| 2019-03-29 | 2019-03-27 | 123.333 | 1,800 | +675 | 0.00% | 222,000 |
| 2019-03-28 | 2019-03-26 | 123.333 | 1,125 | -675 | 0.00% | 138,750 |
| 2019-03-26 | 2019-03-22 | 123.333 | 1,800 | -675 | 0.00% | 222,000 |
| 2019-03-25 | 2019-03-21 | 123.556 | 2,475 | +225 | 0.00% | 305,800 |
| 2019-03-22 | 2019-03-20 | 122.222 | 2,250 | +450 | 0.00% | 275,000 |
| 2019-03-21 | 2019-03-19 | 122.889 | 1,800 | -225 | 0.00% | 221,200 |
| 2019-03-19 | 2019-03-15 | 124.000 | 2,025 | +225 | 0.00% | 251,100 |
| 2019-03-15 | 2019-03-13 | 122.000 | 1,800 | -225 | 0.00% | 219,600 |
| 2019-03-14 | 2019-03-12 | 123.333 | 2,025 | -1,125 | 0.00% | 249,750 |
| 2019-03-12 | 2019-03-08 | 124.444 | 3,150 | -225 | 0.01% | 392,000 |
| 2019-03-11 | 2019-03-07 | 118.667 | 3,375 | +1,125 | 0.01% | 400,500 |
| 2019-03-08 | 2019-03-06 | 126.222 | 2,250 | -1,125 | 0.00% | 284,000 |
| 2019-03-07 | 2019-03-05 | 127.111 | 3,375 | +450 | 0.01% | 429,000 |
| 2019-03-06 | 2019-03-04 | 127.111 | 2,925 | -450 | 0.01% | 371,800 |
| 2019-03-05 | 2019-03-01 | 126.667 | 3,375 | +225 | 0.01% | 427,500 |
| 2019-03-04 | 2019-02-28 | 128.000 | 3,150 | +900 | 0.01% | 403,200 |
| 2019-03-01 | 2019-02-27 | 128.000 | 2,250 | -900 | 0.00% | 288,000 |
| 2019-02-28 | 2019-02-26 | 125.556 | 3,150 | +675 | 0.01% | 395,500 |
| 2019-02-26 | 2019-02-22 | 127.778 | 2,475 | -450 | 0.00% | 316,250 |
| 2019-02-25 | 2019-02-21 | 126.889 | 2,925 | -1,125 | 0.01% | 371,150 |
| 2019-02-22 | 2019-02-20 | 128.667 | 4,050 | -225 | 0.01% | 521,100 |
| 2019-02-21 | 2019-02-19 | 126.667 | 4,275 | +1,800 | 0.01% | 541,500 |
| 2019-02-20 | 2019-02-18 | 128.889 | 2,475 | +450 | 0.00% | 319,000 |
| 2019-02-19 | 2019-02-15 | 128.889 | 2,025 | -1,125 | 0.00% | 261,000 |
| 2019-02-15 | 2019-02-13 | 133.333 | 3,150 | -225 | 0.01% | 420,000 |
| 2019-02-14 | 2019-02-12 | 126.667 | 3,375 | -675 | 0.01% | 427,500 |
| 2019-02-13 | 2019-02-11 | 127.333 | 4,050 | +675 | 0.01% | 515,700 |
| 2019-02-11 | 2019-02-04 | 130.667 | 3,375 | +225 | 0.01% | 441,000 |
| 2019-02-08 | 2019-01-31 | 133.333 | 3,150 | +900 | 0.01% | 420,000 |
| 2019-02-01 | 2019-01-30 | 126.667 | 2,250 | -225 | 0.00% | 285,000 |
| 2019-01-30 | 2019-01-28 | 128.889 | 2,475 | -450 | 0.00% | 319,000 |
| 2019-01-29 | 2019-01-25 | 131.556 | 2,925 | +450 | 0.01% | 384,800 |
| 2019-01-21 | 2019-01-17 | 133.333 | 2,475 | -450 | 0.00% | 330,000 |
| 2019-01-18 | 2019-01-16 | 124.667 | 2,925 | -225 | 0.01% | 364,650 |
| 2019-01-17 | 2019-01-15 | 128.889 | 3,150 | -225 | 0.01% | 406,000 |
| 2019-01-15 | 2019-01-11 | 124.444 | 3,375 | -675 | 0.01% | 420,000 |
| 2019-01-14 | 2019-01-10 | 126.222 | 4,050 | -450 | 0.01% | 511,200 |
| 2019-01-11 | 2019-01-09 | 125.111 | 4,500 | -675 | 0.01% | 563,000 |
| 2019-01-10 | 2019-01-08 | 126.444 | 5,175 | -450 | 0.01% | 654,350 |
| 2019-01-09 | 2019-01-07 | 125.556 | 5,625 | -3,825 | 0.01% | 706,250 |
| 2019-01-08 | 2019-01-04 | 131.556 | 9,450 | -225 | 0.02% | 1,243,200 |
| 2019-01-07 | 2019-01-03 | 130.444 | 9,675 | -225 | 0.02% | 1,262,050 |
| 2019-01-04 | 2019-01-02 | 131.333 | 9,900 | -900 | 0.02% | 1,300,200 |
| 2019-01-02 | 2018-12-27 | 130.667 | 10,800 | -450 | 0.02% | 1,411,200 |
| 2018-12-28 | 2018-12-24 | 131.556 | 11,250 | -225 | 0.02% | 1,480,000 |
| 2018-12-27 | 2018-12-20 | 130.222 | 11,475 | +1,125 | 0.02% | 1,494,300 |
| 2018-12-21 | 2018-12-19 | 131.778 | 10,350 | +7,425 | 0.02% | 1,363,900 |
| 2018-12-20 | 2018-12-18 | 128.000 | 2,925 | -225 | 0.01% | 374,400 |
| 2018-12-18 | 2018-12-14 | 131.556 | 3,150 | +450 | 0.01% | 414,400 |
| 2018-12-07 | 2018-12-05 | 129.778 | 2,700 | +225 | 0.00% | 350,400 |
| 2018-12-06 | 2018-12-04 | 133.333 | 2,475 | +900 | 0.00% | 330,000 |
| 2018-12-04 | 2018-11-30 | 131.333 | 1,575 | -225 | 0.00% | 206,850 |
| 2018-12-03 | 2018-11-29 | 132.000 | 1,800 | +225 | 0.00% | 237,600 |
| 2018-11-28 | 2018-11-26 | 129.556 | 1,575 | +225 | 0.00% | 204,050 |
| 2018-11-26 | 2018-11-22 | 129.556 | 1,350 | -225 | 0.00% | 174,900 |
| 2018-11-22 | 2018-11-20 | 129.333 | 1,575 | -450 | 0.00% | 203,700 |
| 2018-11-21 | 2018-11-19 | 128.889 | 2,025 | +450 | 0.00% | 261,000 |
| 2018-11-19 | 2018-11-15 | 124.444 | 1,575 | -1,800 | 0.00% | 196,000 |
| 2018-11-16 | 2018-11-14 | 126.889 | 3,375 | -450 | 0.01% | 428,250 |
| 2018-11-15 | 2018-11-13 | 130.000 | 3,825 | +225 | 0.01% | 497,250 |
| 2018-11-09 | 2018-11-07 | 135.111 | 3,600 | +675 | 0.01% | 486,400 |
| 2018-11-05 | 2018-11-01 | 139.333 | 2,925 | -450 | 0.01% | 407,550 |
| 2018-11-02 | 2018-10-31 | 146.667 | 3,375 | +450 | 0.01% | 495,000 |
| 2018-11-01 | 2018-10-30 | 135.778 | 2,925 | +1,800 | 0.01% | 397,150 |
| 2018-10-30 | 2018-10-26 | 120.000 | 1,125 | -225 | 0.00% | 135,000 |
| 2018-10-26 | 2018-10-24 | 127.333 | 1,350 | +225 | 0.00% | 171,900 |
| 2018-10-25 | 2018-10-23 | 126.667 | 1,125 | -1,350 | 0.00% | 142,500 |
| 2018-10-24 | 2018-10-22 | 123.333 | 2,475 | +900 | 0.00% | 305,250 |
| 2018-10-22 | 2018-10-18 | 125.333 | 1,575 | -675 | 0.00% | 197,400 |
| 2018-10-16 | 2018-10-12 | 129.556 | 2,250 | -1,800 | 0.00% | 291,500 |
| 2018-10-15 | 2018-10-11 | 129.111 | 4,050 | +675 | 0.01% | 522,900 |
| 2018-10-10 | 2018-10-08 | 131.111 | 3,375 | -450 | 0.01% | 442,500 |
| 2018-10-09 | 2018-10-05 | 129.111 | 3,825 | +225 | 0.01% | 493,850 |
| 2018-10-08 | 2018-10-04 | 130.667 | 3,600 | -1,800 | 0.01% | 470,400 |
| 2018-10-05 | 2018-10-03 | 133.556 | 5,400 | +1,350 | 0.01% | 721,200 |
| 2018-10-03 | 2018-09-28 | 144.000 | 4,050 | -225 | 0.01% | 583,200 |
| 2018-09-28 | 2018-09-26 | 140.000 | 4,275 | -5,850 | 0.01% | 598,500 |
| 2018-09-27 | 2018-09-24 | 136.889 | 10,125 | -225 | 0.02% | 1,386,000 |
| 2018-09-26 | 2018-09-21 | 133.333 | 10,350 | -900 | 0.02% | 1,380,000 |
| 2018-09-24 | 2018-09-20 | 125.333 | 11,250 | +900 | 0.02% | 1,410,000 |
| 2018-09-19 | 2018-09-17 | 124.889 | 10,350 | -450 | 0.02% | 1,292,600 |
| 2018-09-14 | 2018-09-12 | 123.778 | 10,800 | -2,700 | 0.02% | 1,336,800 |
| 2018-09-13 | 2018-09-11 | 124.444 | 13,500 | +2,025 | 0.02% | 1,680,000 |
| 2018-09-12 | 2018-09-10 | 129.111 | 11,475 | -225 | 0.02% | 1,481,550 |
| 2018-09-11 | 2018-09-07 | 131.778 | 11,700 | -450 | 0.02% | 1,541,800 |
| 2018-09-10 | 2018-09-06 | 131.111 | 12,150 | +1,125 | 0.02% | 1,593,000 |
| 2018-09-07 | 2018-09-05 | 127.778 | 11,025 | -1,350 | 0.02% | 1,408,750 |
| 2018-09-06 | 2018-09-04 | 130.222 | 12,375 | +1,350 | 0.02% | 1,611,500 |
| 2018-09-05 | 2018-09-03 | 133.333 | 11,025 | +2,925 | 0.02% | 1,470,000 |
| 2018-09-04 | 2018-08-31 | 135.556 | 8,100 | +900 | 0.01% | 1,098,000 |
| 2018-08-31 | 2018-08-29 | 124.444 | 7,200 | -450 | 0.01% | 896,000 |
| 2018-08-30 | 2018-08-28 | 124.444 | 7,650 | -225 | 0.01% | 952,000 |
| 2018-08-15 | 2018-08-13 | 129.778 | 7,875 | +1,125 | 0.01% | 1,022,000 |
| 2018-08-10 | 2018-08-08 | 124.444 | 6,750 | -900 | 0.01% | 840,000 |
| 2018-08-09 | 2018-08-07 | 125.333 | 7,650 | +900 | 0.01% | 958,800 |
| 2018-08-08 | 2018-08-06 | 125.556 | 6,750 | -900 | 0.01% | 847,500 |
| 2018-08-07 | 2018-08-03 | 126.222 | 7,650 | +900 | 0.01% | 965,600 |
| 2018-08-06 | 2018-08-02 | 130.889 | 6,750 | -225 | 0.01% | 883,500 |
| 2018-08-03 | 2018-08-01 | 135.333 | 6,975 | +900 | 0.01% | 943,950 |
| 2018-08-02 | 2018-07-31 | 137.778 | 6,075 | -225 | 0.01% | 837,000 |
| 2018-07-31 | 2018-07-27 | 121.333 | 6,300 | -225 | 0.01% | 764,400 |
| 2018-07-30 | 2018-07-26 | 117.333 | 6,525 | +225 | 0.01% | 765,600 |
| 2018-07-26 | 2018-07-24 | 121.333 | 6,300 | +1,575 | 0.01% | 764,400 |
| 2018-07-19 | 2018-07-17 | 119.778 | 4,725 | +1,350 | 0.01% | 565,950 |
| 2018-07-18 | 2018-07-16 | 122.000 | 3,375 | -450 | 0.01% | 411,750 |
| 2018-07-17 | 2018-07-13 | 124.444 | 3,825 | +450 | 0.01% | 476,000 |
| 2018-07-12 | 2018-07-10 | 133.111 | 3,375 | -675 | 0.01% | 449,250 |
| 2018-07-11 | 2018-07-09 | 123.333 | 4,050 | +675 | 0.01% | 499,500 |
| 2018-07-10 | 2018-07-06 | 128.444 | 3,375 | +1,125 | 0.01% | 433,500 |
| 2018-07-09 | 2018-07-05 | 126.667 | 2,250 | +1,125 | 0.00% | 285,000 |
| 2018-07-03 | 2018-06-28 | 133.111 | 1,125 | -225 | 0.00% | 149,750 |
| 2018-06-29 | 2018-06-27 | 133.333 | 1,350 | +225 | 0.00% | 180,000 |
| 2018-06-25 | 2018-06-21 | 133.333 | 1,125 | +900 | 0.00% | 150,000 |
| 2018-06-15 | 2018-06-13 | 138.222 | 225 | +225 | 0.00% | 31,100 |
| 2018-06-07 | 2018-06-05 | 148.889 | 0 | -450 | ||
| 2018-06-06 | 2018-06-04 | 142.222 | 450 | +450 | 0.00% | 64,000 |
| 2018-01-03 | 2017-12-29 | 79.378 | 0 | -2,250 | ||
| 2017-12-21 | 2017-12-19 | 72.889 | 2,250 | -2,250 | 0.00% | 164,000 |
| 2017-12-08 | 2017-12-06 | 62.222 | 4,500 | -1,125 | 0.01% | 280,000 |
| 2017-11-14 | 2017-11-10 | 36.400 | 5,625 | +5,625 | 0.01% | 204,750 |
| 2017-08-31 | 2017-08-29 | 29.689 | 0 | -1,125 | ||
| 2017-08-30 | 2017-08-28 | 30.000 | 1,125 | -2,250 | 0.00% | 33,750 |
| 2017-08-21 | 2017-08-17 | 31.200 | 3,375 | +1,125 | 0.01% | 105,300 |
| 2017-08-18 | 2017-08-16 | 31.778 | 2,250 | -2,250 | 0.00% | 71,500 |
| 2017-08-17 | 2017-08-15 | 33.244 | 4,500 | -1,125 | 0.01% | 149,600 |
| 2017-08-14 | 2017-08-10 | 33.556 | 5,625 | -1,125 | 0.01% | 188,750 |
| 2017-07-24 | 2017-07-20 | 33.778 | 6,750 | +1,125 | 0.01% | 228,000 |
| 2017-07-21 | 2017-07-19 | 34.844 | 5,625 | +1,125 | 0.01% | 196,000 |
| 2017-06-19 | 2017-06-15 | 33.467 | 4,500 | -1,125 | 0.01% | 150,600 |
| 2017-05-15 | 2017-05-11 | 24.000 | 5,625 | -2,250 | 0.01% | 135,000 |
| 2017-05-08 | 2017-05-04 | 22.889 | 7,875 | -1,125 | 0.01% | 180,250 |
| 2017-04-11 | 2017-04-07 | 21.289 | 9,000 | +5,625 | 0.02% | 191,600 |
| 2017-04-10 | 2017-04-06 | 20.889 | 3,375 | +1,125 | 0.01% | 70,500 |
| 2017-03-24 | 2017-03-22 | 20.000 | 2,250 | +2,250 | 0.00% | 45,000 |
| 2017-02-02 | 2017-01-27 | 19.822 | 0 | -3,375 | ||
| 2017-01-19 | 2017-01-17 | 17.067 | 3,375 | -1,125 | 0.01% | 57,600 |
| 2017-01-04 | 2016-12-30 | 18.667 | 4,500 | -1,125 | 0.01% | 84,000 |
| 2016-12-29 | 2016-12-23 | 15.556 | 5,625 | +5,625 | 0.01% | 87,500 |
| 2016-12-19 | 2016-12-15 | 11.822 | 0 | -4,500 | ||
| 2016-12-16 | 2016-12-14 | 12.000 | 4,500 | -13,500 | 0.01% | 54,000 |
| 2016-12-15 | 2016-12-13 | 11.333 | 18,000 | +13,500 | 0.03% | 204,000 |
| 2016-11-22 | 2016-11-18 | 12.000 | 4,500 | -1,125 | 0.01% | 54,000 |
| 2016-11-17 | 2016-11-15 | 12.444 | 5,625 | -4,500 | 0.01% | 70,000 |
| 2016-11-11 | 2016-11-09 | 12.222 | 10,125 | -2,250 | 0.02% | 123,750 |
| 2016-11-10 | 2016-11-08 | 12.444 | 12,375 | -5,625 | 0.02% | 154,000 |
| 2016-11-09 | 2016-11-07 | 12.178 | 18,000 | +2,250 | 0.03% | 219,200 |
| 2016-11-08 | 2016-11-04 | 12.311 | 15,750 | +3,375 | 0.03% | 193,900 |
| 2016-11-07 | 2016-11-03 | 13.022 | 12,375 | -2,250 | 0.02% | 161,150 |
| 2016-11-03 | 2016-11-01 | 10.444 | 14,625 | +2,250 | 0.03% | 152,750 |
| 2016-10-28 | 2016-10-26 | 8.222 | 12,375 | +1,125 | 0.02% | 101,750 |
| 2016-10-27 | 2016-10-25 | 7.956 | 11,250 | +4,500 | 0.02% | 89,500 |
| 2016-10-26 | 2016-10-24 | 8.444 | 6,750 | -3,375 | 0.01% | 57,000 |
| 2016-10-25 | 2016-10-20 | 8.444 | 10,125 | +1,125 | 0.02% | 85,500 |
| 2016-10-24 | 2016-10-19 | 8.400 | 9,000 | +1,125 | 0.02% | 75,600 |
| 2016-10-20 | 2016-10-18 | 9.378 | 7,875 | -3,375 | 0.01% | 73,850 |
| 2016-10-19 | 2016-10-17 | 9.733 | 11,250 | -5,625 | 0.02% | 109,500 |
| 2016-10-18 | 2016-10-14 | 7.511 | 16,875 | +2,250 | 0.03% | 126,750 |
| 2016-10-12 | 2016-10-07 | 6.178 | 14,625 | +4,500 | 0.03% | 90,350 |
| 2016-10-11 | 2016-10-06 | 6.222 | 10,125 | +1,125 | 0.02% | 63,000 |
| 2016-09-21 | 2016-09-19 | 6.000 | 9,000 | -3,375 | 0.02% | 54,000 |
| 2016-09-12 | 2016-09-08 | 5.956 | 12,375 | +1,125 | 0.02% | 73,700 |
| 2016-08-25 | 2016-08-23 | 6.000 | 11,250 | -1,125 | 0.02% | 67,500 |
| 2016-08-24 | 2016-08-22 | 6.000 | 12,375 | -1,125 | 0.02% | 74,250 |
| 2016-08-17 | 2016-08-15 | 5.956 | 13,500 | -3,375 | 0.02% | 80,400 |
| 2016-08-08 | 2016-08-04 | 5.911 | 16,875 | +7,875 | 0.03% | 99,750 |
| 2016-08-04 | 2016-08-01 | 5.778 | 9,000 | +2,250 | 0.02% | 52,000 |
| 2016-07-29 | 2016-07-27 | 5.822 | 6,750 | +1,125 | 0.01% | 39,300 |
| 2016-07-28 | 2016-07-26 | 5.822 | 5,625 | +4,500 | 0.01% | 32,750 |
| 2016-07-27 | 2016-07-25 | 6.044 | 1,125 | +1,125 | 0.00% | 6,800 |
| 2016-07-26 | 2016-07-22 | 6.222 | 0 | -4,500 | ||
| 2016-07-25 | 2016-07-21 | 6.667 | 4,500 | +4,500 | 0.01% | 30,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy