History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 840,800 | +0 | 0.39% | 207,678 |
| 2025-10-13 | 2025-10-09 | 0.239 | 840,800 | +0 | 0.39% | 200,951 |
| 2025-10-10 | 2025-10-08 | 0.229 | 840,800 | +0 | 0.39% | 192,543 |
| 2025-10-09 | 2025-10-06 | 0.210 | 840,800 | +0 | 0.39% | 176,568 |
| 2025-10-08 | 2025-10-03 | 0.210 | 840,800 | +0 | 0.39% | 176,568 |
| 2025-10-06 | 2025-10-02 | 0.198 | 840,800 | +0 | 0.39% | 166,478 |
| 2025-10-03 | 2025-09-30 | 0.200 | 840,800 | +0 | 0.39% | 168,160 |
| 2025-10-02 | 2025-09-29 | 0.200 | 840,800 | +0 | 0.39% | 168,160 |
| 2025-09-30 | 2025-09-26 | 0.201 | 840,800 | +0 | 0.39% | 169,001 |
| 2025-09-29 | 2025-09-25 | 0.205 | 840,800 | +0 | 0.39% | 172,364 |
| 2025-09-26 | 2025-09-24 | 0.204 | 840,800 | +0 | 0.39% | 171,523 |
| 2025-09-25 | 2025-09-23 | 0.203 | 840,800 | +0 | 0.39% | 170,682 |
| 2025-09-24 | 2025-09-22 | 0.203 | 840,800 | +0 | 0.39% | 170,682 |
| 2025-09-23 | 2025-09-19 | 0.203 | 840,800 | +0 | 0.39% | 170,682 |
| 2025-09-22 | 2025-09-18 | 0.229 | 840,800 | +0 | 0.39% | 192,543 |
| 2025-09-19 | 2025-09-17 | 0.235 | 840,800 | +0 | 0.39% | 197,588 |
| 2025-09-18 | 2025-09-16 | 0.232 | 840,800 | +0 | 0.39% | 195,066 |
| 2025-09-17 | 2025-09-15 | 0.231 | 840,800 | +0 | 0.39% | 194,225 |
| 2025-09-16 | 2025-09-12 | 0.260 | 840,800 | +0 | 0.39% | 218,608 |
| 2025-09-15 | 2025-09-11 | 0.260 | 840,800 | +0 | 0.39% | 218,608 |
| 2025-09-12 | 2025-09-10 | 0.260 | 840,800 | +0 | 0.39% | 218,608 |
| 2025-09-11 | 2025-09-09 | 0.260 | 840,800 | +0 | 0.39% | 218,608 |
| 2025-09-10 | 2025-09-08 | 0.233 | 840,800 | +0 | 0.39% | 195,906 |
| 2025-09-09 | 2025-09-05 | 0.225 | 840,800 | +0 | 0.39% | 189,180 |
| 2025-09-08 | 2025-09-04 | 0.236 | 840,800 | +0 | 0.39% | 198,429 |
| 2025-09-05 | 2025-09-03 | 0.310 | 840,800 | +0 | 0.39% | 260,648 |
| 2025-09-04 | 2025-09-02 | 0.315 | 840,800 | +0 | 0.39% | 264,852 |
| 2025-09-03 | 2025-09-01 | 0.325 | 840,800 | +0 | 0.39% | 273,260 |
| 2025-09-02 | 2025-08-29 | 0.330 | 840,800 | +0 | 0.39% | 277,464 |
| 2025-09-01 | 2025-08-28 | 0.335 | 840,800 | +0 | 0.39% | 281,668 |
| 2025-08-29 | 2025-08-27 | 0.335 | 840,800 | +0 | 0.39% | 281,668 |
| 2025-08-28 | 2025-08-26 | 0.335 | 840,800 | +0 | 0.39% | 281,668 |
| 2025-08-27 | 2025-08-25 | 0.290 | 840,800 | +0 | 0.39% | 243,832 |
| 2025-08-26 | 2025-08-22 | 0.320 | 840,800 | +0 | 0.39% | 269,056 |
| 2025-08-25 | 2025-08-21 | 0.385 | 840,800 | +0 | 0.39% | 323,708 |
| 2025-08-22 | 2025-08-20 | 0.365 | 840,800 | +0 | 0.39% | 306,892 |
| 2025-08-21 | 2025-08-19 | 0.305 | 840,800 | +0 | 0.39% | 256,444 |
| 2025-08-20 | 2025-08-18 | 0.210 | 840,800 | +0 | 0.39% | 176,568 |
| 2025-08-19 | 2025-08-15 | 0.190 | 840,800 | +0 | 0.39% | 159,752 |
| 2025-08-18 | 2025-08-14 | 0.180 | 840,800 | +0 | 0.39% | 151,344 |
| 2025-08-15 | 2025-08-13 | 0.179 | 840,800 | +0 | 0.39% | 150,503 |
| 2025-08-14 | 2025-08-12 | 0.151 | 840,800 | +0 | 0.39% | 126,961 |
| 2025-08-13 | 2025-08-11 | 0.151 | 840,800 | +0 | 0.39% | 126,961 |
| 2025-08-12 | 2025-08-08 | 0.150 | 840,800 | +0 | 0.39% | 126,120 |
| 2025-08-11 | 2025-08-07 | 0.150 | 840,800 | +0 | 0.39% | 126,120 |
| 2025-08-08 | 2025-08-06 | 0.122 | 840,800 | +0 | 0.39% | 102,578 |
| 2025-08-07 | 2025-08-05 | 0.122 | 840,800 | +0 | 0.39% | 102,578 |
| 2025-08-06 | 2025-08-04 | 0.138 | 840,800 | +0 | 0.39% | 116,030 |
| 2025-08-05 | 2025-08-01 | 0.159 | 840,800 | +0 | 0.39% | 133,687 |
| 2025-08-04 | 2025-07-31 | 0.120 | 840,800 | +0 | 0.39% | 100,896 |
| 2025-08-01 | 2025-07-30 | 0.120 | 840,800 | +0 | 0.39% | 100,896 |
| 2025-07-31 | 2025-07-29 | 0.133 | 840,800 | +0 | 0.39% | 111,826 |
| 2025-07-30 | 2025-07-28 | 0.134 | 840,800 | +0 | 0.39% | 112,667 |
| 2025-07-29 | 2025-07-25 | 0.125 | 840,800 | +0 | 0.39% | 105,100 |
| 2025-07-28 | 2025-07-24 | 0.128 | 840,800 | +0 | 0.39% | 107,622 |
| 2025-07-25 | 2025-07-23 | 0.129 | 840,800 | +0 | 0.39% | 108,463 |
| 2025-07-24 | 2025-07-22 | 0.130 | 840,800 | +0 | 0.39% | 109,304 |
| 2025-07-23 | 2025-07-21 | 0.130 | 840,800 | +0 | 0.39% | 109,304 |
| 2025-07-22 | 2025-07-18 | 0.127 | 840,800 | +0 | 0.39% | 106,782 |
| 2025-07-21 | 2025-07-17 | 0.120 | 840,800 | +0 | 0.39% | 100,896 |
| 2025-07-18 | 2025-07-16 | 0.122 | 840,800 | +0 | 0.39% | 102,578 |
| 2025-07-17 | 2025-07-15 | 0.122 | 840,800 | +0 | 0.39% | 102,578 |
| 2025-07-16 | 2025-07-14 | 0.123 | 840,800 | +0 | 0.39% | 103,418 |
| 2025-07-15 | 2025-07-11 | 0.119 | 840,800 | +0 | 0.39% | 100,055 |
| 2025-07-14 | 2025-07-10 | 0.123 | 840,800 | +0 | 0.39% | 103,418 |
| 2025-07-11 | 2025-07-09 | 0.092 | 840,800 | +0 | 0.39% | 77,354 |
| 2025-07-10 | 2025-07-08 | 0.098 | 840,800 | +0 | 0.39% | 82,398 |
| 2025-07-09 | 2025-07-07 | 0.098 | 840,800 | +0 | 0.39% | 82,398 |
| 2025-07-08 | 2025-07-04 | 0.098 | 840,800 | +0 | 0.39% | 82,398 |
| 2025-07-07 | 2025-07-03 | 0.098 | 840,800 | +0 | 0.39% | 82,398 |
| 2025-07-04 | 2025-07-02 | 0.098 | 840,800 | +0 | 0.39% | 82,398 |
| 2025-07-03 | 2025-06-30 | 0.096 | 840,800 | +0 | 0.39% | 80,717 |
| 2025-07-02 | 2025-06-27 | 0.109 | 840,800 | +0 | 0.39% | 91,647 |
| 2025-06-30 | 2025-06-26 | 0.094 | 840,800 | +0 | 0.39% | 79,035 |
| 2025-06-27 | 2025-06-25 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-06-26 | 2025-06-24 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-06-25 | 2025-06-23 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-06-24 | 2025-06-20 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-06-23 | 2025-06-19 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-06-20 | 2025-06-18 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-06-19 | 2025-06-17 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-06-18 | 2025-06-16 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-06-17 | 2025-06-13 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-06-16 | 2025-06-12 | 0.061 | 840,800 | +0 | 0.39% | 51,289 |
| 2025-06-13 | 2025-06-11 | 0.061 | 840,800 | +0 | 0.39% | 51,289 |
| 2025-06-12 | 2025-06-10 | 0.061 | 840,800 | +0 | 0.39% | 51,289 |
| 2025-06-11 | 2025-06-09 | 0.061 | 840,800 | +0 | 0.39% | 51,289 |
| 2025-06-10 | 2025-06-06 | 0.061 | 840,800 | +0 | 0.39% | 51,289 |
| 2025-06-09 | 2025-06-05 | 0.061 | 840,800 | +0 | 0.39% | 51,289 |
| 2025-06-06 | 2025-06-04 | 0.061 | 840,800 | +0 | 0.39% | 51,289 |
| 2025-06-05 | 2025-06-03 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2025-06-04 | 2025-06-02 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-06-03 | 2025-05-30 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-06-02 | 2025-05-29 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-05-30 | 2025-05-28 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-05-29 | 2025-05-27 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-05-28 | 2025-05-26 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-05-27 | 2025-05-23 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-05-26 | 2025-05-22 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-05-23 | 2025-05-21 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-05-22 | 2025-05-20 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-05-21 | 2025-05-19 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-05-20 | 2025-05-16 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-05-19 | 2025-05-15 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-05-16 | 2025-05-14 | 0.050 | 840,800 | +0 | 0.39% | 42,040 |
| 2025-05-15 | 2025-05-13 | 0.050 | 840,800 | +0 | 0.39% | 42,040 |
| 2025-05-14 | 2025-05-12 | 0.050 | 840,800 | +0 | 0.39% | 42,040 |
| 2025-05-13 | 2025-05-09 | 0.050 | 840,800 | +0 | 0.39% | 42,040 |
| 2025-05-12 | 2025-05-08 | 0.050 | 840,800 | +0 | 0.39% | 42,040 |
| 2025-05-09 | 2025-05-07 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-05-08 | 2025-05-06 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-05-07 | 2025-05-02 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-05-06 | 2025-04-30 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-05-02 | 2025-04-29 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-04-30 | 2025-04-28 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-04-29 | 2025-04-25 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-04-28 | 2025-04-24 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-04-25 | 2025-04-23 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-04-24 | 2025-04-22 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-04-23 | 2025-04-17 | 0.047 | 840,800 | +0 | 0.39% | 39,518 |
| 2025-04-22 | 2025-04-16 | 0.047 | 840,800 | +0 | 0.39% | 39,518 |
| 2025-04-17 | 2025-04-15 | 0.047 | 840,800 | +0 | 0.39% | 39,518 |
| 2025-04-16 | 2025-04-14 | 0.047 | 840,800 | +0 | 0.39% | 39,518 |
| 2025-04-15 | 2025-04-11 | 0.047 | 840,800 | +0 | 0.39% | 39,518 |
| 2025-04-14 | 2025-04-10 | 0.047 | 840,800 | +0 | 0.39% | 39,518 |
| 2025-04-11 | 2025-04-09 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-04-10 | 2025-04-08 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-04-09 | 2025-04-07 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-04-08 | 2025-04-03 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2025-04-07 | 2025-04-02 | 0.060 | 840,800 | +0 | 0.39% | 50,448 |
| 2025-04-03 | 2025-04-01 | 0.060 | 840,800 | +0 | 0.39% | 50,448 |
| 2025-04-02 | 2025-03-31 | 0.060 | 840,800 | +0 | 0.39% | 50,448 |
| 2025-04-01 | 2025-03-28 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-03-31 | 2025-03-27 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-03-28 | 2025-03-26 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-03-27 | 2025-03-25 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2025-03-26 | 2025-03-24 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2025-03-25 | 2025-03-21 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2025-03-24 | 2025-03-20 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2025-03-21 | 2025-03-19 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2025-03-20 | 2025-03-18 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2025-03-19 | 2025-03-17 | 0.057 | 840,800 | +0 | 0.39% | 47,926 |
| 2025-03-18 | 2025-03-14 | 0.057 | 840,800 | +0 | 0.39% | 47,926 |
| 2025-03-17 | 2025-03-13 | 0.057 | 840,800 | +0 | 0.39% | 47,926 |
| 2025-03-14 | 2025-03-12 | 0.056 | 840,800 | +0 | 0.39% | 47,085 |
| 2025-03-13 | 2025-03-11 | 0.056 | 840,800 | +0 | 0.39% | 47,085 |
| 2025-03-12 | 2025-03-10 | 0.056 | 840,800 | +0 | 0.39% | 47,085 |
| 2025-03-11 | 2025-03-07 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-03-10 | 2025-03-06 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2025-03-07 | 2025-03-05 | 0.050 | 840,800 | +0 | 0.39% | 42,040 |
| 2025-03-06 | 2025-03-04 | 0.050 | 840,800 | +0 | 0.39% | 42,040 |
| 2025-03-05 | 2025-03-03 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-03-04 | 2025-02-28 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-03-03 | 2025-02-27 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-02-28 | 2025-02-26 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-02-27 | 2025-02-25 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-02-26 | 2025-02-24 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-02-25 | 2025-02-21 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-02-24 | 2025-02-20 | 0.050 | 840,800 | +0 | 0.39% | 42,040 |
| 2025-02-21 | 2025-02-19 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-02-20 | 2025-02-18 | 0.049 | 840,800 | +0 | 0.39% | 41,199 |
| 2025-02-19 | 2025-02-17 | 0.056 | 840,800 | +0 | 0.39% | 47,085 |
| 2025-02-18 | 2025-02-14 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-02-17 | 2025-02-13 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-02-14 | 2025-02-12 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-02-13 | 2025-02-11 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-02-12 | 2025-02-10 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-02-11 | 2025-02-07 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-02-10 | 2025-02-06 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-02-07 | 2025-02-05 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-02-06 | 2025-02-04 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-02-05 | 2025-02-03 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-02-04 | 2025-01-28 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-02-03 | 2025-01-24 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-27 | 2025-01-23 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-24 | 2025-01-22 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-23 | 2025-01-21 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-22 | 2025-01-20 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-21 | 2025-01-17 | 0.050 | 840,800 | +0 | 0.39% | 42,040 |
| 2025-01-20 | 2025-01-16 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-17 | 2025-01-15 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-01-16 | 2025-01-14 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-15 | 2025-01-13 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-14 | 2025-01-10 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-13 | 2025-01-09 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-10 | 2025-01-08 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2025-01-09 | 2025-01-07 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2025-01-08 | 2025-01-06 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-01-07 | 2025-01-03 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-01-06 | 2025-01-02 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2025-01-03 | 2024-12-31 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2025-01-02 | 2024-12-27 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2024-12-30 | 2024-12-24 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-12-27 | 2024-12-20 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-12-23 | 2024-12-19 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-12-20 | 2024-12-18 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2024-12-19 | 2024-12-17 | 0.051 | 840,800 | +0 | 0.39% | 42,881 |
| 2024-12-18 | 2024-12-16 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-12-17 | 2024-12-13 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-12-16 | 2024-12-12 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-12-13 | 2024-12-11 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-12-12 | 2024-12-10 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-12-11 | 2024-12-09 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2024-12-10 | 2024-12-06 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2024-12-09 | 2024-12-05 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2024-12-06 | 2024-12-04 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2024-12-05 | 2024-12-03 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2024-12-04 | 2024-12-02 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2024-12-03 | 2024-11-29 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2024-12-02 | 2024-11-28 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2024-11-29 | 2024-11-27 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2024-11-28 | 2024-11-26 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2024-11-27 | 2024-11-25 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2024-11-26 | 2024-11-22 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2024-11-25 | 2024-11-21 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2024-11-22 | 2024-11-20 | 0.054 | 840,800 | +0 | 0.39% | 45,403 |
| 2024-11-21 | 2024-11-19 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2024-11-20 | 2024-11-18 | 0.064 | 840,800 | +0 | 0.39% | 53,811 |
| 2024-11-19 | 2024-11-15 | 0.064 | 840,800 | +0 | 0.39% | 53,811 |
| 2024-11-18 | 2024-11-14 | 0.064 | 840,800 | +0 | 0.39% | 53,811 |
| 2024-11-15 | 2024-11-13 | 0.064 | 840,800 | +0 | 0.39% | 53,811 |
| 2024-11-14 | 2024-11-12 | 0.064 | 840,800 | +0 | 0.39% | 53,811 |
| 2024-11-13 | 2024-11-11 | 0.064 | 840,800 | +0 | 0.39% | 53,811 |
| 2024-11-12 | 2024-11-08 | 0.067 | 840,800 | +0 | 0.39% | 56,334 |
| 2024-11-11 | 2024-11-07 | 0.067 | 840,800 | +0 | 0.39% | 56,334 |
| 2024-11-08 | 2024-11-06 | 0.077 | 840,800 | +0 | 0.39% | 64,742 |
| 2024-11-07 | 2024-11-05 | 0.077 | 840,800 | +0 | 0.39% | 64,742 |
| 2024-11-06 | 2024-11-04 | 0.077 | 840,800 | +0 | 0.39% | 64,742 |
| 2024-11-05 | 2024-11-01 | 0.077 | 840,800 | +0 | 0.39% | 64,742 |
| 2024-11-04 | 2024-10-31 | 0.077 | 840,800 | +0 | 0.39% | 64,742 |
| 2024-11-01 | 2024-10-30 | 0.078 | 840,800 | +0 | 0.39% | 65,582 |
| 2024-10-31 | 2024-10-29 | 0.066 | 840,800 | +0 | 0.39% | 55,493 |
| 2024-10-30 | 2024-10-28 | 0.066 | 840,800 | +0 | 0.39% | 55,493 |
| 2024-10-29 | 2024-10-25 | 0.066 | 840,800 | +0 | 0.39% | 55,493 |
| 2024-10-28 | 2024-10-24 | 0.066 | 840,800 | +0 | 0.39% | 55,493 |
| 2024-10-25 | 2024-10-23 | 0.065 | 840,800 | +0 | 0.39% | 54,652 |
| 2024-10-24 | 2024-10-22 | 0.067 | 840,800 | +0 | 0.39% | 56,334 |
| 2024-10-23 | 2024-10-21 | 0.064 | 840,800 | +0 | 0.39% | 53,811 |
| 2024-10-22 | 2024-10-18 | 0.064 | 840,800 | +0 | 0.39% | 53,811 |
| 2024-10-21 | 2024-10-17 | 0.065 | 840,800 | +0 | 0.39% | 54,652 |
| 2024-10-18 | 2024-10-16 | 0.065 | 840,800 | +0 | 0.39% | 54,652 |
| 2024-10-17 | 2024-10-15 | 0.065 | 840,800 | +0 | 0.39% | 54,652 |
| 2024-10-16 | 2024-10-14 | 0.065 | 840,800 | +0 | 0.39% | 54,652 |
| 2024-10-15 | 2024-10-10 | 0.061 | 840,800 | +0 | 0.39% | 51,289 |
| 2024-10-14 | 2024-10-09 | 0.062 | 840,800 | +0 | 0.39% | 52,130 |
| 2024-10-10 | 2024-10-08 | 0.062 | 840,800 | +0 | 0.39% | 52,130 |
| 2024-10-09 | 2024-10-07 | 0.067 | 840,800 | +0 | 0.39% | 56,334 |
| 2024-10-08 | 2024-10-04 | 0.062 | 840,800 | +0 | 0.39% | 52,130 |
| 2024-10-07 | 2024-10-03 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2024-10-04 | 2024-10-02 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-10-03 | 2024-09-30 | 0.047 | 840,800 | +0 | 0.39% | 39,518 |
| 2024-10-02 | 2024-09-27 | 0.046 | 840,800 | +0 | 0.39% | 38,677 |
| 2024-09-30 | 2024-09-26 | 0.046 | 840,800 | +0 | 0.39% | 38,677 |
| 2024-09-27 | 2024-09-25 | 0.046 | 840,800 | +0 | 0.39% | 38,677 |
| 2024-09-26 | 2024-09-24 | 0.043 | 840,800 | +0 | 0.39% | 36,154 |
| 2024-09-25 | 2024-09-23 | 0.044 | 840,800 | +0 | 0.39% | 36,995 |
| 2024-09-24 | 2024-09-20 | 0.046 | 840,800 | +0 | 0.39% | 38,677 |
| 2024-09-23 | 2024-09-19 | 0.048 | 840,800 | +0 | 0.39% | 40,358 |
| 2024-09-20 | 2024-09-17 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2024-09-19 | 2024-09-16 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2024-09-17 | 2024-09-13 | 0.052 | 840,800 | +0 | 0.39% | 43,722 |
| 2024-09-16 | 2024-09-12 | 0.053 | 840,800 | +0 | 0.39% | 44,562 |
| 2024-09-13 | 2024-09-11 | 0.055 | 840,800 | +0 | 0.39% | 46,244 |
| 2024-09-12 | 2024-09-10 | 0.057 | 840,800 | +0 | 0.39% | 47,926 |
| 2024-09-11 | 2024-09-09 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2024-09-10 | 2024-09-05 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2024-09-09 | 2024-09-04 | 0.058 | 840,800 | +0 | 0.39% | 48,766 |
| 2024-09-05 | 2024-09-03 | 0.060 | 840,800 | +0 | 0.39% | 50,448 |
| 2024-09-04 | 2024-09-02 | 0.060 | 840,800 | +0 | 0.39% | 50,448 |
| 2024-09-03 | 2024-08-30 | 0.066 | 840,800 | +0 | 0.39% | 55,493 |
| 2024-09-02 | 2024-08-29 | 0.067 | 840,800 | +0 | 0.39% | 56,334 |
| 2024-08-30 | 2024-08-28 | 0.067 | 840,800 | +0 | 0.39% | 56,334 |
| 2024-08-29 | 2024-08-27 | 0.067 | 840,800 | +0 | 0.39% | 56,334 |
| 2024-08-28 | 2024-08-26 | 0.069 | 840,800 | +0 | 0.39% | 58,015 |
| 2024-08-27 | 2024-08-23 | 0.069 | 840,800 | +0 | 0.39% | 58,015 |
| 2024-08-26 | 2024-08-22 | 0.069 | 840,800 | +0 | 0.39% | 58,015 |
| 2024-08-23 | 2024-08-21 | 0.069 | 840,800 | +0 | 0.39% | 58,015 |
| 2024-08-22 | 2024-08-20 | 0.069 | 840,800 | +0 | 0.39% | 58,015 |
| 2024-08-21 | 2024-08-19 | 0.069 | 840,800 | +0 | 0.39% | 58,015 |
| 2024-08-20 | 2024-08-16 | 0.070 | 840,800 | +0 | 0.39% | 58,856 |
| 2024-08-19 | 2024-08-15 | 0.070 | 840,800 | +0 | 0.39% | 58,856 |
| 2024-08-16 | 2024-08-14 | 0.060 | 840,800 | +0 | 0.39% | 50,448 |
| 2024-08-15 | 2024-08-13 | 0.057 | 840,800 | +0 | 0.39% | 47,926 |
| 2024-08-14 | 2024-08-12 | 0.063 | 840,800 | +0 | 0.39% | 52,970 |
| 2024-08-13 | 2024-08-09 | 0.063 | 840,800 | +0 | 0.39% | 52,970 |
| 2024-08-12 | 2024-08-08 | 0.071 | 840,800 | +0 | 0.39% | 59,697 |
| 2024-08-09 | 2024-08-07 | 0.071 | 840,800 | +0 | 0.39% | 59,697 |
| 2024-08-08 | 2024-08-06 | 0.071 | 840,800 | +0 | 0.39% | 59,697 |
| 2024-08-07 | 2024-08-05 | 0.071 | 840,800 | +0 | 0.39% | 59,697 |
| 2024-08-06 | 2024-08-02 | 0.071 | 840,800 | +0 | 0.39% | 59,697 |
| 2024-08-05 | 2024-08-01 | 0.071 | 840,800 | +0 | 0.39% | 59,697 |
| 2024-08-02 | 2024-07-31 | 0.071 | 840,800 | +0 | 0.39% | 59,697 |
| 2024-08-01 | 2024-07-30 | 0.071 | 840,800 | +0 | 0.39% | 59,697 |
| 2024-07-31 | 2024-07-29 | 0.078 | 840,800 | +0 | 0.39% | 65,582 |
| 2024-07-30 | 2024-07-26 | 0.078 | 840,800 | +0 | 0.39% | 65,582 |
| 2024-07-29 | 2024-07-25 | 0.078 | 840,800 | +0 | 0.39% | 65,582 |
| 2024-07-26 | 2024-07-24 | 0.079 | 840,800 | +0 | 0.39% | 66,423 |
| 2024-07-25 | 2024-07-23 | 0.079 | 840,800 | +0 | 0.39% | 66,423 |
| 2024-07-24 | 2024-07-22 | 0.080 | 840,800 | +0 | 0.39% | 67,264 |
| 2024-07-23 | 2024-07-19 | 0.082 | 840,800 | +0 | 0.39% | 68,946 |
| 2024-07-22 | 2024-07-18 | 0.082 | 840,800 | +0 | 0.39% | 68,946 |
| 2024-07-19 | 2024-07-17 | 0.082 | 840,800 | +0 | 0.39% | 68,946 |
| 2024-07-18 | 2024-07-16 | 0.074 | 840,800 | +0 | 0.39% | 62,219 |
| 2024-07-17 | 2024-07-15 | 0.074 | 840,800 | +0 | 0.39% | 62,219 |
| 2024-07-16 | 2024-07-12 | 0.080 | 840,800 | +0 | 0.39% | 67,264 |
| 2024-07-15 | 2024-07-11 | 0.149 | 840,800 | +0 | 0.39% | 125,279 |
| 2024-07-12 | 2024-07-10 | 0.149 | 840,800 | +0 | 0.39% | 125,279 |
| 2024-07-11 | 2024-07-09 | 0.149 | 840,800 | +0 | 0.39% | 125,279 |
| 2024-07-10 | 2024-07-08 | 0.145 | 840,800 | +0 | 1.17% | 121,916 |
| 2024-07-09 | 2024-07-05 | 0.145 | 840,800 | +0 | 1.17% | 121,916 |
| 2024-07-08 | 2024-07-04 | 0.139 | 840,800 | +0 | 1.17% | 116,871 |
| 2024-07-05 | 2024-07-03 | 0.139 | 840,800 | +0 | 1.17% | 116,871 |
| 2024-07-04 | 2024-07-02 | 0.139 | 840,800 | +0 | 1.17% | 116,871 |
| 2024-07-03 | 2024-06-28 | 0.139 | 840,800 | +0 | 1.17% | 116,871 |
| 2024-07-02 | 2024-06-27 | 0.137 | 840,800 | +0 | 1.17% | 115,190 |
| 2024-06-28 | 2024-06-26 | 0.137 | 840,800 | +0 | 1.17% | 115,190 |
| 2024-06-27 | 2024-06-25 | 0.137 | 840,800 | +0 | 1.17% | 115,190 |
| 2024-06-26 | 2024-06-24 | 0.139 | 840,800 | +0 | 1.17% | 116,871 |
| 2024-06-25 | 2024-06-21 | 0.130 | 840,800 | +0 | 1.17% | 109,304 |
| 2024-06-24 | 2024-06-20 | 0.130 | 840,800 | +0 | 1.17% | 109,304 |
| 2024-06-21 | 2024-06-19 | 0.122 | 840,800 | +0 | 1.17% | 102,578 |
| 2024-06-20 | 2024-06-18 | 0.121 | 840,800 | +0 | 1.17% | 101,737 |
| 2024-06-19 | 2024-06-17 | 0.119 | 840,800 | +0 | 1.17% | 100,055 |
| 2024-06-18 | 2024-06-14 | 0.118 | 840,800 | +0 | 1.17% | 99,214 |
| 2024-06-17 | 2024-06-13 | 0.128 | 840,800 | +0 | 1.17% | 107,622 |
| 2024-06-14 | 2024-06-12 | 0.151 | 840,800 | +0 | 1.17% | 126,961 |
| 2024-06-13 | 2024-06-11 | 0.149 | 840,800 | +0 | 1.17% | 125,279 |
| 2024-06-12 | 2024-06-07 | 0.173 | 840,800 | +0 | 1.17% | 145,458 |
| 2024-06-11 | 2024-06-06 | 0.148 | 840,800 | +0 | 1.17% | 124,438 |
| 2024-06-07 | 2024-06-05 | 0.134 | 840,800 | +0 | 1.17% | 112,667 |
| 2024-06-06 | 2024-06-04 | 0.112 | 840,800 | +0 | 1.17% | 94,170 |
| 2024-06-05 | 2024-06-03 | 0.112 | 840,800 | +0 | 1.17% | 94,170 |
| 2024-06-04 | 2024-05-31 | 0.119 | 840,800 | +0 | 1.17% | 100,055 |
| 2024-06-03 | 2024-05-30 | 0.112 | 840,800 | +0 | 1.17% | 94,170 |
| 2024-05-31 | 2024-05-29 | 0.112 | 840,800 | +0 | 1.17% | 94,170 |
| 2024-05-30 | 2024-05-28 | 0.111 | 840,800 | +0 | 1.17% | 93,329 |
| 2024-05-29 | 2024-05-27 | 0.111 | 840,800 | +0 | 1.17% | 93,329 |
| 2024-05-28 | 2024-05-24 | 0.112 | 840,800 | +0 | 1.17% | 94,170 |
| 2024-05-27 | 2024-05-23 | 0.135 | 840,800 | +0 | 1.17% | 113,508 |
| 2024-05-24 | 2024-05-22 | 0.129 | 840,800 | +93,422 | 1.17% | 108,779 |
| 2024-05-23 | 2024-05-21 | 0.129 | 747,378 | +0 | 1.17% | 96,692 |
| 2024-05-22 | 2024-05-20 | 0.133 | 747,378 | +0 | 1.17% | 99,214 |
| 2024-05-21 | 2024-05-17 | 0.133 | 747,378 | +0 | 1.17% | 99,214 |
| 2024-05-20 | 2024-05-16 | 0.134 | 747,378 | +0 | 1.17% | 100,055 |
| 2024-05-17 | 2024-05-14 | 0.134 | 747,378 | +0 | 1.17% | 100,055 |
| 2024-05-16 | 2024-05-13 | 0.134 | 747,378 | +0 | 1.17% | 100,055 |
| 2024-05-14 | 2024-05-10 | 0.142 | 747,378 | +0 | 1.17% | 105,941 |
| 2024-05-13 | 2024-05-09 | 0.164 | 747,378 | +0 | 1.17% | 122,757 |
| 2024-05-10 | 2024-05-08 | 0.167 | 747,378 | +0 | 1.17% | 124,438 |
| 2024-05-09 | 2024-05-07 | 0.167 | 747,378 | +0 | 1.17% | 124,438 |
| 2024-05-08 | 2024-05-06 | 0.167 | 747,378 | +0 | 1.17% | 124,438 |
| 2024-05-07 | 2024-05-03 | 0.167 | 747,378 | +0 | 1.17% | 124,438 |
| 2024-05-06 | 2024-05-02 | 0.169 | 747,378 | +0 | 1.17% | 126,120 |
| 2024-05-03 | 2024-04-30 | 0.169 | 747,378 | +0 | 1.17% | 126,120 |
| 2024-05-02 | 2024-04-29 | 0.174 | 747,378 | +0 | 1.17% | 130,324 |
| 2024-04-30 | 2024-04-26 | 0.174 | 747,378 | +0 | 1.17% | 130,324 |
| 2024-04-29 | 2024-04-25 | 0.174 | 747,378 | +0 | 1.17% | 130,324 |
| 2024-04-26 | 2024-04-24 | 0.151 | 747,378 | +0 | 1.17% | 112,667 |
| 2024-04-25 | 2024-04-23 | 0.151 | 747,378 | +0 | 1.17% | 112,667 |
| 2024-04-24 | 2024-04-22 | 0.151 | 747,378 | +0 | 1.17% | 112,667 |
| 2024-04-23 | 2024-04-19 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-04-22 | 2024-04-18 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-04-19 | 2024-04-17 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-04-18 | 2024-04-16 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-04-17 | 2024-04-15 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-04-16 | 2024-04-12 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-04-15 | 2024-04-11 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-04-12 | 2024-04-10 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-04-11 | 2024-04-09 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-04-10 | 2024-04-08 | 0.146 | 747,378 | +0 | 1.17% | 109,304 |
| 2024-04-09 | 2024-04-05 | 0.146 | 747,378 | +0 | 1.17% | 109,304 |
| 2024-04-08 | 2024-04-03 | 0.146 | 747,378 | +0 | 1.17% | 109,304 |
| 2024-04-05 | 2024-04-02 | 0.146 | 747,378 | +0 | 1.17% | 109,304 |
| 2024-04-03 | 2024-03-28 | 0.146 | 747,378 | +0 | 1.17% | 109,304 |
| 2024-04-02 | 2024-03-27 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-03-28 | 2024-03-26 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-03-27 | 2024-03-25 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-03-26 | 2024-03-22 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-03-25 | 2024-03-21 | 0.152 | 747,378 | +0 | 1.17% | 113,508 |
| 2024-03-22 | 2024-03-20 | 0.143 | 747,378 | +0 | 1.17% | 106,782 |
| 2024-03-21 | 2024-03-19 | 0.143 | 747,378 | +0 | 1.17% | 106,782 |
| 2024-03-20 | 2024-03-18 | 0.143 | 747,378 | +0 | 1.17% | 106,782 |
| 2024-03-19 | 2024-03-15 | 0.143 | 747,378 | +0 | 1.17% | 106,782 |
| 2024-03-18 | 2024-03-14 | 0.143 | 747,378 | +0 | 1.17% | 106,782 |
| 2024-03-15 | 2024-03-13 | 0.143 | 747,378 | +0 | 1.17% | 106,782 |
| 2024-03-14 | 2024-03-12 | 0.140 | 747,378 | +0 | 1.17% | 104,259 |
| 2024-03-13 | 2024-03-11 | 0.140 | 747,378 | +0 | 1.17% | 104,259 |
| 2024-03-12 | 2024-03-08 | 0.151 | 747,378 | +0 | 1.17% | 112,667 |
| 2024-03-11 | 2024-03-07 | 0.135 | 747,378 | +0 | 1.17% | 100,896 |
| 2024-03-08 | 2024-03-06 | 0.135 | 747,378 | +0 | 1.17% | 100,896 |
| 2024-03-07 | 2024-03-05 | 0.135 | 747,378 | +0 | 1.17% | 100,896 |
| 2024-03-06 | 2024-03-04 | 0.135 | 747,378 | +0 | 1.17% | 100,896 |
| 2024-03-05 | 2024-03-01 | 0.135 | 747,378 | +0 | 1.17% | 100,896 |
| 2024-03-04 | 2024-02-29 | 0.135 | 747,378 | +0 | 1.17% | 100,896 |
| 2024-03-01 | 2024-02-28 | 0.135 | 747,378 | +0 | 1.17% | 100,896 |
| 2024-02-29 | 2024-02-27 | 0.142 | 747,378 | +0 | 1.17% | 105,941 |
| 2024-02-28 | 2024-02-26 | 0.142 | 747,378 | +0 | 1.17% | 105,941 |
| 2024-02-27 | 2024-02-23 | 0.142 | 747,378 | +0 | 1.17% | 105,941 |
| 2024-02-26 | 2024-02-22 | 0.142 | 747,378 | +0 | 1.17% | 105,941 |
| 2024-02-23 | 2024-02-21 | 0.149 | 747,378 | +0 | 1.17% | 110,986 |
| 2024-02-22 | 2024-02-20 | 0.133 | 747,378 | +0 | 1.17% | 99,214 |
| 2024-02-21 | 2024-02-19 | 0.136 | 747,378 | +0 | 1.17% | 101,737 |
| 2024-02-20 | 2024-02-16 | 0.136 | 747,378 | +0 | 1.17% | 101,737 |
| 2024-02-19 | 2024-02-15 | 0.132 | 747,378 | +0 | 1.17% | 98,374 |
| 2024-02-16 | 2024-02-14 | 0.140 | 747,378 | +0 | 1.17% | 104,259 |
| 2024-02-15 | 2024-02-09 | 0.140 | 747,378 | +0 | 1.17% | 104,259 |
| 2024-02-14 | 2024-02-07 | 0.140 | 747,378 | +0 | 1.17% | 104,259 |
| 2024-02-08 | 2024-02-06 | 0.140 | 747,378 | +0 | 1.17% | 104,259 |
| 2024-02-07 | 2024-02-05 | 0.133 | 747,378 | +0 | 1.17% | 99,214 |
| 2024-02-06 | 2024-02-02 | 0.124 | 747,378 | +0 | 1.17% | 92,488 |
| 2024-02-05 | 2024-02-01 | 0.122 | 747,378 | +0 | 1.17% | 90,806 |
| 2024-02-02 | 2024-01-31 | 0.127 | 747,378 | +0 | 1.17% | 95,010 |
| 2024-02-01 | 2024-01-30 | 0.127 | 747,378 | +0 | 1.17% | 95,010 |
| 2024-01-31 | 2024-01-29 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-30 | 2024-01-26 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-29 | 2024-01-25 | 0.136 | 747,378 | +0 | 1.17% | 101,737 |
| 2024-01-26 | 2024-01-24 | 0.147 | 747,378 | +0 | 1.17% | 110,145 |
| 2024-01-25 | 2024-01-23 | 0.147 | 747,378 | +0 | 1.17% | 110,145 |
| 2024-01-24 | 2024-01-22 | 0.146 | 747,378 | +0 | 1.17% | 109,304 |
| 2024-01-23 | 2024-01-19 | 0.146 | 747,378 | +0 | 1.17% | 109,304 |
| 2024-01-22 | 2024-01-18 | 0.146 | 747,378 | +0 | 1.17% | 109,304 |
| 2024-01-19 | 2024-01-17 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-18 | 2024-01-16 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-17 | 2024-01-15 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-16 | 2024-01-12 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-15 | 2024-01-11 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-12 | 2024-01-10 | 0.135 | 747,378 | +0 | 1.17% | 100,896 |
| 2024-01-11 | 2024-01-09 | 0.146 | 747,378 | +0 | 1.17% | 109,304 |
| 2024-01-10 | 2024-01-08 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-09 | 2024-01-05 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-08 | 2024-01-04 | 0.141 | 747,378 | +0 | 1.17% | 105,100 |
| 2024-01-05 | 2024-01-03 | 0.158 | 747,378 | +0 | 1.17% | 117,712 |
| 2024-01-04 | 2024-01-02 | 0.159 | 747,378 | +0 | 1.17% | 118,553 |
| 2024-01-03 | 2023-12-29 | 0.159 | 747,378 | +0 | 1.17% | 118,553 |
| 2024-01-02 | 2023-12-28 | 0.159 | 747,378 | +0 | 1.17% | 118,553 |
| 2023-12-29 | 2023-12-27 | 0.159 | 747,378 | +0 | 1.17% | 118,553 |
| 2023-12-28 | 2023-12-22 | 0.170 | 747,378 | +0 | 1.17% | 126,961 |
| 2023-12-27 | 2023-12-21 | 0.167 | 747,378 | +0 | 1.17% | 124,438 |
| 2023-12-22 | 2023-12-20 | 0.163 | 747,378 | +0 | 1.17% | 121,916 |
| 2023-12-21 | 2023-12-19 | 0.163 | 747,378 | +0 | 1.17% | 121,916 |
| 2023-12-20 | 2023-12-18 | 0.164 | 747,378 | +0 | 1.17% | 122,757 |
| 2023-12-19 | 2023-12-15 | 0.174 | 747,378 | +0 | 1.17% | 130,324 |
| 2023-12-18 | 2023-12-14 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-12-15 | 2023-12-13 | 0.194 | 747,378 | +0 | 1.17% | 144,618 |
| 2023-12-14 | 2023-12-12 | 0.214 | 747,378 | +0 | 1.17% | 159,752 |
| 2023-12-13 | 2023-12-11 | 0.210 | 747,378 | +0 | 1.17% | 157,230 |
| 2023-12-12 | 2023-12-08 | 0.210 | 747,378 | +0 | 1.17% | 157,230 |
| 2023-12-11 | 2023-12-07 | 0.210 | 747,378 | +0 | 1.17% | 157,230 |
| 2023-12-08 | 2023-12-06 | 0.210 | 747,378 | +0 | 1.17% | 157,230 |
| 2023-12-07 | 2023-12-05 | 0.210 | 747,378 | +0 | 1.17% | 157,230 |
| 2023-12-06 | 2023-12-04 | 0.210 | 747,378 | +0 | 1.17% | 157,230 |
| 2023-12-05 | 2023-12-01 | 0.213 | 747,378 | +0 | 1.17% | 158,911 |
| 2023-12-04 | 2023-11-30 | 0.205 | 747,378 | +0 | 1.17% | 153,026 |
| 2023-12-01 | 2023-11-29 | 0.177 | 747,378 | +0 | 1.17% | 132,006 |
| 2023-11-30 | 2023-11-28 | 0.177 | 747,378 | +0 | 1.17% | 132,006 |
| 2023-11-29 | 2023-11-27 | 0.178 | 747,378 | +0 | 1.17% | 132,846 |
| 2023-11-28 | 2023-11-24 | 0.178 | 747,378 | +0 | 1.17% | 132,846 |
| 2023-11-27 | 2023-11-23 | 0.178 | 747,378 | +0 | 1.17% | 132,846 |
| 2023-11-24 | 2023-11-22 | 0.178 | 747,378 | +0 | 1.17% | 132,846 |
| 2023-11-23 | 2023-11-21 | 0.177 | 747,378 | +0 | 1.17% | 132,006 |
| 2023-11-22 | 2023-11-20 | 0.165 | 747,378 | +0 | 1.17% | 123,598 |
| 2023-11-21 | 2023-11-17 | 0.165 | 747,378 | +0 | 1.17% | 123,598 |
| 2023-11-20 | 2023-11-16 | 0.164 | 747,378 | +0 | 1.17% | 122,757 |
| 2023-11-17 | 2023-11-15 | 0.164 | 747,378 | +0 | 1.17% | 122,757 |
| 2023-11-16 | 2023-11-14 | 0.180 | 747,378 | +0 | 1.17% | 134,528 |
| 2023-11-15 | 2023-11-13 | 0.180 | 747,378 | +0 | 1.17% | 134,528 |
| 2023-11-14 | 2023-11-10 | 0.205 | 747,378 | +0 | 1.17% | 153,026 |
| 2023-11-13 | 2023-11-09 | 0.188 | 747,378 | +0 | 1.17% | 140,414 |
| 2023-11-10 | 2023-11-08 | 0.188 | 747,378 | +0 | 1.17% | 140,414 |
| 2023-11-09 | 2023-11-07 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-11-08 | 2023-11-06 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-11-07 | 2023-11-03 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-11-06 | 2023-11-02 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-11-03 | 2023-11-01 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-11-02 | 2023-10-31 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-11-01 | 2023-10-30 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-10-31 | 2023-10-27 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-10-30 | 2023-10-26 | 0.161 | 747,378 | +0 | 1.17% | 120,234 |
| 2023-10-27 | 2023-10-25 | 0.159 | 747,378 | +0 | 1.17% | 118,553 |
| 2023-10-26 | 2023-10-24 | 0.154 | 747,378 | +0 | 1.17% | 115,190 |
| 2023-10-25 | 2023-10-20 | 0.154 | 747,378 | +0 | 1.17% | 115,190 |
| 2023-10-24 | 2023-10-19 | 0.154 | 747,378 | +0 | 1.17% | 115,190 |
| 2023-10-20 | 2023-10-18 | 0.154 | 747,378 | +0 | 1.17% | 115,190 |
| 2023-10-19 | 2023-10-17 | 0.154 | 747,378 | +0 | 1.17% | 115,190 |
| 2023-10-18 | 2023-10-16 | 0.154 | 747,378 | +0 | 1.17% | 115,190 |
| 2023-10-17 | 2023-10-13 | 0.154 | 747,378 | +0 | 1.17% | 115,190 |
| 2023-10-16 | 2023-10-12 | 0.154 | 747,378 | +0 | 1.17% | 115,190 |
| 2023-10-13 | 2023-10-11 | 0.154 | 747,378 | +0 | 1.17% | 115,190 |
| 2023-10-12 | 2023-10-10 | 0.169 | 747,378 | +0 | 1.17% | 126,120 |
| 2023-10-11 | 2023-10-09 | 0.176 | 747,378 | +0 | 1.17% | 131,165 |
| 2023-10-10 | 2023-10-06 | 0.176 | 747,378 | +0 | 1.17% | 131,165 |
| 2023-10-09 | 2023-10-05 | 0.223 | 747,378 | +0 | 1.17% | 166,478 |
| 2023-10-06 | 2023-10-04 | 0.231 | 747,378 | +0 | 1.17% | 172,364 |
| 2023-10-05 | 2023-10-03 | 0.231 | 747,378 | +0 | 1.17% | 172,364 |
| 2023-10-04 | 2023-09-29 | 0.231 | 747,378 | +0 | 1.17% | 172,364 |
| 2023-10-03 | 2023-09-28 | 0.231 | 747,378 | +0 | 1.17% | 172,364 |
| 2023-09-29 | 2023-09-27 | 0.253 | 747,378 | +0 | 1.17% | 189,180 |
| 2023-09-28 | 2023-09-26 | 0.253 | 747,378 | +0 | 1.17% | 189,180 |
| 2023-09-27 | 2023-09-25 | 0.253 | 747,378 | +0 | 1.17% | 189,180 |
| 2023-09-26 | 2023-09-22 | 0.253 | 747,378 | +0 | 1.17% | 189,180 |
| 2023-09-25 | 2023-09-21 | 0.253 | 747,378 | +0 | 1.17% | 189,180 |
| 2023-09-22 | 2023-09-20 | 0.226 | 747,378 | +0 | 1.17% | 169,001 |
| 2023-09-21 | 2023-09-19 | 0.264 | 747,378 | +0 | 1.17% | 197,588 |
| 2023-09-20 | 2023-09-18 | 0.264 | 747,378 | +0 | 1.17% | 197,588 |
| 2023-09-19 | 2023-09-15 | 0.264 | 747,378 | +0 | 1.17% | 197,588 |
| 2023-09-18 | 2023-09-14 | 0.264 | 747,378 | +0 | 1.17% | 197,588 |
| 2023-09-15 | 2023-09-13 | 0.304 | 747,378 | +0 | 1.17% | 227,016 |
| 2023-09-14 | 2023-09-12 | 0.304 | 747,378 | +0 | 1.17% | 227,016 |
| 2023-09-13 | 2023-09-11 | 0.304 | 747,378 | +0 | 1.17% | 227,016 |
| 2023-09-12 | 2023-09-07 | 0.244 | 747,378 | -17,937,066 | 1.17% | 182,692 |
| 2023-09-11 | 2023-09-06 | 0.222 | 18,684,444 | +17,738,544 | 29.19% | 4,152,099 |
| 2021-12-13 | 2021-12-09 | 1.267 | 945,900 | +450,000 | 1.40% | 1,198,140 |
| 2020-11-25 | 2020-11-23 | 1.978 | 495,900 | -4,500 | 0.73% | 980,780 |
| 2020-01-29 | 2020-01-22 | 1.244 | 500,400 | -2,250 | 0.74% | 622,720 |
| 2020-01-20 | 2020-01-16 | 1.244 | 502,650 | -1,800 | 0.74% | 625,520 |
| 2019-11-26 | 2019-11-22 | 1.400 | 504,450 | -45,000 | 0.75% | 706,230 |
| 2019-11-12 | 2019-11-08 | 1.311 | 549,450 | -2,700 | 0.81% | 720,390 |
| 2019-11-07 | 2019-11-05 | 1.311 | 552,150 | -900 | 0.82% | 723,930 |
| 2019-09-18 | 2019-09-16 | 1.489 | 553,050 | +1,350 | 0.98% | 823,430 |
| 2019-09-16 | 2019-09-12 | 1.556 | 551,700 | +2,250 | 0.98% | 858,200 |
| 2019-09-13 | 2019-09-11 | 1.711 | 549,450 | -6,300 | 0.98% | 940,170 |
| 2019-08-14 | 2019-08-12 | 1.511 | 555,750 | +6,750 | 0.99% | 839,800 |
| 2019-08-13 | 2019-08-09 | 1.756 | 549,000 | +45,000 | 0.98% | 963,800 |
| 2019-08-07 | 2019-08-05 | 2.067 | 504,000 | -4,725 | 0.90% | 1,041,600 |
| 2019-08-06 | 2019-08-02 | 2.267 | 508,725 | +6,300 | 0.90% | 1,153,110 |
| 2019-08-02 | 2019-07-31 | 2.511 | 502,425 | +4,500 | 0.89% | 1,261,645 |
| 2019-08-01 | 2019-07-30 | 2.556 | 497,925 | +4,500 | 0.89% | 1,272,475 |
| 2019-07-31 | 2019-07-29 | 2.644 | 493,425 | +4,500 | 0.88% | 1,304,835 |
| 2019-07-23 | 2019-07-19 | 2.867 | 488,925 | +4,500 | 0.87% | 1,401,585 |
| 2019-07-22 | 2019-07-18 | 3.111 | 484,425 | -4,500 | 0.86% | 1,507,100 |
| 2019-07-12 | 2019-07-10 | 2.733 | 488,925 | +450,000 | 0.87% | 1,336,395 |
| 2019-07-10 | 2019-07-08 | 2.489 | 38,925 | +27,225 | 0.07% | 96,880 |
| 2019-07-09 | 2019-07-05 | 2.822 | 11,700 | -2,700 | 0.02% | 33,020 |
| 2019-07-04 | 2019-07-02 | 2.889 | 14,400 | -1,800 | 0.03% | 41,600 |
| 2019-07-03 | 2019-06-28 | 3.178 | 16,200 | +2,700 | 0.03% | 51,480 |
| 2019-07-02 | 2019-06-27 | 3.356 | 13,500 | -1,350 | 0.02% | 45,300 |
| 2019-06-28 | 2019-06-26 | 3.733 | 14,850 | +2,025 | 0.03% | 55,440 |
| 2019-06-27 | 2019-06-25 | 3.822 | 12,825 | +12,825 | 0.02% | 49,020 |
| 2018-06-05 | 2018-06-01 | 149.111 | 0 | -2,700 | ||
| 2018-06-01 | 2018-05-30 | 153.333 | 2,700 | +2,700 | 0.00% | 414,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy