History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 408,800 | +0 | 0.19% | 100,974 |
| 2025-10-13 | 2025-10-09 | 0.239 | 408,800 | +0 | 0.19% | 97,703 |
| 2025-10-10 | 2025-10-08 | 0.229 | 408,800 | +0 | 0.19% | 93,615 |
| 2025-10-09 | 2025-10-06 | 0.210 | 408,800 | +0 | 0.19% | 85,848 |
| 2025-10-08 | 2025-10-03 | 0.210 | 408,800 | +0 | 0.19% | 85,848 |
| 2025-10-06 | 2025-10-02 | 0.198 | 408,800 | +0 | 0.19% | 80,942 |
| 2025-10-03 | 2025-09-30 | 0.200 | 408,800 | +0 | 0.19% | 81,760 |
| 2025-10-02 | 2025-09-29 | 0.200 | 408,800 | +0 | 0.19% | 81,760 |
| 2025-09-30 | 2025-09-26 | 0.201 | 408,800 | +0 | 0.19% | 82,169 |
| 2025-09-29 | 2025-09-25 | 0.205 | 408,800 | +0 | 0.19% | 83,804 |
| 2025-09-26 | 2025-09-24 | 0.204 | 408,800 | +0 | 0.19% | 83,395 |
| 2025-09-25 | 2025-09-23 | 0.203 | 408,800 | +0 | 0.19% | 82,986 |
| 2025-09-24 | 2025-09-22 | 0.203 | 408,800 | +0 | 0.19% | 82,986 |
| 2025-09-23 | 2025-09-19 | 0.203 | 408,800 | +0 | 0.19% | 82,986 |
| 2025-09-22 | 2025-09-18 | 0.229 | 408,800 | +0 | 0.19% | 93,615 |
| 2025-09-19 | 2025-09-17 | 0.235 | 408,800 | +0 | 0.19% | 96,068 |
| 2025-09-18 | 2025-09-16 | 0.232 | 408,800 | +0 | 0.19% | 94,842 |
| 2025-09-17 | 2025-09-15 | 0.231 | 408,800 | +0 | 0.19% | 94,433 |
| 2025-09-16 | 2025-09-12 | 0.260 | 408,800 | +0 | 0.19% | 106,288 |
| 2025-09-15 | 2025-09-11 | 0.260 | 408,800 | +0 | 0.19% | 106,288 |
| 2025-09-12 | 2025-09-10 | 0.260 | 408,800 | +0 | 0.19% | 106,288 |
| 2025-09-11 | 2025-09-09 | 0.260 | 408,800 | +0 | 0.19% | 106,288 |
| 2025-09-10 | 2025-09-08 | 0.233 | 408,800 | +0 | 0.19% | 95,250 |
| 2025-09-09 | 2025-09-05 | 0.225 | 408,800 | +0 | 0.19% | 91,980 |
| 2025-09-08 | 2025-09-04 | 0.236 | 408,800 | +0 | 0.19% | 96,477 |
| 2025-09-05 | 2025-09-03 | 0.310 | 408,800 | +0 | 0.19% | 126,728 |
| 2025-09-04 | 2025-09-02 | 0.315 | 408,800 | +0 | 0.19% | 128,772 |
| 2025-09-03 | 2025-09-01 | 0.325 | 408,800 | +0 | 0.19% | 132,860 |
| 2025-09-02 | 2025-08-29 | 0.330 | 408,800 | +0 | 0.19% | 134,904 |
| 2025-09-01 | 2025-08-28 | 0.335 | 408,800 | +0 | 0.19% | 136,948 |
| 2025-08-29 | 2025-08-27 | 0.335 | 408,800 | +0 | 0.19% | 136,948 |
| 2025-08-28 | 2025-08-26 | 0.335 | 408,800 | +0 | 0.19% | 136,948 |
| 2025-08-27 | 2025-08-25 | 0.290 | 408,800 | +0 | 0.19% | 118,552 |
| 2025-08-26 | 2025-08-22 | 0.320 | 408,800 | +0 | 0.19% | 130,816 |
| 2025-08-25 | 2025-08-21 | 0.385 | 408,800 | +0 | 0.19% | 157,388 |
| 2025-08-22 | 2025-08-20 | 0.365 | 408,800 | +0 | 0.19% | 149,212 |
| 2025-08-21 | 2025-08-19 | 0.305 | 408,800 | +0 | 0.19% | 124,684 |
| 2025-08-20 | 2025-08-18 | 0.210 | 408,800 | +0 | 0.19% | 85,848 |
| 2025-08-19 | 2025-08-15 | 0.190 | 408,800 | +0 | 0.19% | 77,672 |
| 2025-08-18 | 2025-08-14 | 0.180 | 408,800 | +0 | 0.19% | 73,584 |
| 2025-08-15 | 2025-08-13 | 0.179 | 408,800 | +0 | 0.19% | 73,175 |
| 2025-08-14 | 2025-08-12 | 0.151 | 408,800 | +0 | 0.19% | 61,729 |
| 2025-08-13 | 2025-08-11 | 0.151 | 408,800 | +0 | 0.19% | 61,729 |
| 2025-08-12 | 2025-08-08 | 0.150 | 408,800 | +0 | 0.19% | 61,320 |
| 2025-08-11 | 2025-08-07 | 0.150 | 408,800 | +0 | 0.19% | 61,320 |
| 2025-08-08 | 2025-08-06 | 0.122 | 408,800 | +0 | 0.19% | 49,874 |
| 2025-08-07 | 2025-08-05 | 0.122 | 408,800 | +0 | 0.19% | 49,874 |
| 2025-08-06 | 2025-08-04 | 0.138 | 408,800 | +0 | 0.19% | 56,414 |
| 2025-08-05 | 2025-08-01 | 0.159 | 408,800 | +0 | 0.19% | 64,999 |
| 2025-08-04 | 2025-07-31 | 0.120 | 408,800 | +0 | 0.19% | 49,056 |
| 2025-08-01 | 2025-07-30 | 0.120 | 408,800 | +0 | 0.19% | 49,056 |
| 2025-07-31 | 2025-07-29 | 0.133 | 408,800 | +0 | 0.19% | 54,370 |
| 2025-07-30 | 2025-07-28 | 0.134 | 408,800 | +0 | 0.19% | 54,779 |
| 2025-07-29 | 2025-07-25 | 0.125 | 408,800 | +0 | 0.19% | 51,100 |
| 2025-07-28 | 2025-07-24 | 0.128 | 408,800 | +0 | 0.19% | 52,326 |
| 2025-07-25 | 2025-07-23 | 0.129 | 408,800 | +0 | 0.19% | 52,735 |
| 2025-07-24 | 2025-07-22 | 0.130 | 408,800 | +0 | 0.19% | 53,144 |
| 2025-07-23 | 2025-07-21 | 0.130 | 408,800 | +0 | 0.19% | 53,144 |
| 2025-07-22 | 2025-07-18 | 0.127 | 408,800 | +0 | 0.19% | 51,918 |
| 2025-07-21 | 2025-07-17 | 0.120 | 408,800 | +0 | 0.19% | 49,056 |
| 2025-07-18 | 2025-07-16 | 0.122 | 408,800 | +0 | 0.19% | 49,874 |
| 2025-07-17 | 2025-07-15 | 0.122 | 408,800 | +0 | 0.19% | 49,874 |
| 2025-07-16 | 2025-07-14 | 0.123 | 408,800 | +0 | 0.19% | 50,282 |
| 2025-07-15 | 2025-07-11 | 0.119 | 408,800 | +0 | 0.19% | 48,647 |
| 2025-07-14 | 2025-07-10 | 0.123 | 408,800 | +0 | 0.19% | 50,282 |
| 2025-07-11 | 2025-07-09 | 0.092 | 408,800 | +0 | 0.19% | 37,610 |
| 2025-07-10 | 2025-07-08 | 0.098 | 408,800 | +0 | 0.19% | 40,062 |
| 2025-07-09 | 2025-07-07 | 0.098 | 408,800 | +0 | 0.19% | 40,062 |
| 2025-07-08 | 2025-07-04 | 0.098 | 408,800 | +0 | 0.19% | 40,062 |
| 2025-07-07 | 2025-07-03 | 0.098 | 408,800 | +0 | 0.19% | 40,062 |
| 2025-07-04 | 2025-07-02 | 0.098 | 408,800 | +0 | 0.19% | 40,062 |
| 2025-07-03 | 2025-06-30 | 0.096 | 408,800 | +0 | 0.19% | 39,245 |
| 2025-07-02 | 2025-06-27 | 0.109 | 408,800 | +0 | 0.19% | 44,559 |
| 2025-06-30 | 2025-06-26 | 0.094 | 408,800 | +0 | 0.19% | 38,427 |
| 2025-06-27 | 2025-06-25 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-06-26 | 2025-06-24 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-06-25 | 2025-06-23 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-06-24 | 2025-06-20 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-06-23 | 2025-06-19 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-06-20 | 2025-06-18 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-06-19 | 2025-06-17 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-06-18 | 2025-06-16 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-06-17 | 2025-06-13 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-06-16 | 2025-06-12 | 0.061 | 408,800 | +0 | 0.19% | 24,937 |
| 2025-06-13 | 2025-06-11 | 0.061 | 408,800 | +0 | 0.19% | 24,937 |
| 2025-06-12 | 2025-06-10 | 0.061 | 408,800 | +0 | 0.19% | 24,937 |
| 2025-06-11 | 2025-06-09 | 0.061 | 408,800 | +0 | 0.19% | 24,937 |
| 2025-06-10 | 2025-06-06 | 0.061 | 408,800 | +0 | 0.19% | 24,937 |
| 2025-06-09 | 2025-06-05 | 0.061 | 408,800 | +0 | 0.19% | 24,937 |
| 2025-06-06 | 2025-06-04 | 0.061 | 408,800 | +0 | 0.19% | 24,937 |
| 2025-06-05 | 2025-06-03 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2025-06-04 | 2025-06-02 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-06-03 | 2025-05-30 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-06-02 | 2025-05-29 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-05-30 | 2025-05-28 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-05-29 | 2025-05-27 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-05-28 | 2025-05-26 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-05-27 | 2025-05-23 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-05-26 | 2025-05-22 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-05-23 | 2025-05-21 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-05-22 | 2025-05-20 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-05-21 | 2025-05-19 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-05-20 | 2025-05-16 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-05-19 | 2025-05-15 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-05-16 | 2025-05-14 | 0.050 | 408,800 | +0 | 0.19% | 20,440 |
| 2025-05-15 | 2025-05-13 | 0.050 | 408,800 | +0 | 0.19% | 20,440 |
| 2025-05-14 | 2025-05-12 | 0.050 | 408,800 | +0 | 0.19% | 20,440 |
| 2025-05-13 | 2025-05-09 | 0.050 | 408,800 | +0 | 0.19% | 20,440 |
| 2025-05-12 | 2025-05-08 | 0.050 | 408,800 | +0 | 0.19% | 20,440 |
| 2025-05-09 | 2025-05-07 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-05-08 | 2025-05-06 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-05-07 | 2025-05-02 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-05-06 | 2025-04-30 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-05-02 | 2025-04-29 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-04-30 | 2025-04-28 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-04-29 | 2025-04-25 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-04-28 | 2025-04-24 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-04-25 | 2025-04-23 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-04-24 | 2025-04-22 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-04-23 | 2025-04-17 | 0.047 | 408,800 | +0 | 0.19% | 19,214 |
| 2025-04-22 | 2025-04-16 | 0.047 | 408,800 | +0 | 0.19% | 19,214 |
| 2025-04-17 | 2025-04-15 | 0.047 | 408,800 | +0 | 0.19% | 19,214 |
| 2025-04-16 | 2025-04-14 | 0.047 | 408,800 | +0 | 0.19% | 19,214 |
| 2025-04-15 | 2025-04-11 | 0.047 | 408,800 | +0 | 0.19% | 19,214 |
| 2025-04-14 | 2025-04-10 | 0.047 | 408,800 | +0 | 0.19% | 19,214 |
| 2025-04-11 | 2025-04-09 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-04-10 | 2025-04-08 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-04-09 | 2025-04-07 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-04-08 | 2025-04-03 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2025-04-07 | 2025-04-02 | 0.060 | 408,800 | +0 | 0.19% | 24,528 |
| 2025-04-03 | 2025-04-01 | 0.060 | 408,800 | +0 | 0.19% | 24,528 |
| 2025-04-02 | 2025-03-31 | 0.060 | 408,800 | +0 | 0.19% | 24,528 |
| 2025-04-01 | 2025-03-28 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-03-31 | 2025-03-27 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-03-28 | 2025-03-26 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-03-27 | 2025-03-25 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2025-03-26 | 2025-03-24 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2025-03-25 | 2025-03-21 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2025-03-24 | 2025-03-20 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2025-03-21 | 2025-03-19 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2025-03-20 | 2025-03-18 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2025-03-19 | 2025-03-17 | 0.057 | 408,800 | +0 | 0.19% | 23,302 |
| 2025-03-18 | 2025-03-14 | 0.057 | 408,800 | +0 | 0.19% | 23,302 |
| 2025-03-17 | 2025-03-13 | 0.057 | 408,800 | +0 | 0.19% | 23,302 |
| 2025-03-14 | 2025-03-12 | 0.056 | 408,800 | +0 | 0.19% | 22,893 |
| 2025-03-13 | 2025-03-11 | 0.056 | 408,800 | +0 | 0.19% | 22,893 |
| 2025-03-12 | 2025-03-10 | 0.056 | 408,800 | +0 | 0.19% | 22,893 |
| 2025-03-11 | 2025-03-07 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-03-10 | 2025-03-06 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2025-03-07 | 2025-03-05 | 0.050 | 408,800 | +0 | 0.19% | 20,440 |
| 2025-03-06 | 2025-03-04 | 0.050 | 408,800 | +0 | 0.19% | 20,440 |
| 2025-03-05 | 2025-03-03 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-03-04 | 2025-02-28 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-03-03 | 2025-02-27 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-02-28 | 2025-02-26 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-02-27 | 2025-02-25 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-02-26 | 2025-02-24 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-02-25 | 2025-02-21 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-02-24 | 2025-02-20 | 0.050 | 408,800 | +0 | 0.19% | 20,440 |
| 2025-02-21 | 2025-02-19 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-02-20 | 2025-02-18 | 0.049 | 408,800 | +0 | 0.19% | 20,031 |
| 2025-02-19 | 2025-02-17 | 0.056 | 408,800 | +0 | 0.19% | 22,893 |
| 2025-02-18 | 2025-02-14 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-02-17 | 2025-02-13 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-02-14 | 2025-02-12 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-02-13 | 2025-02-11 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-02-12 | 2025-02-10 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-02-11 | 2025-02-07 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-02-10 | 2025-02-06 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-02-07 | 2025-02-05 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-02-06 | 2025-02-04 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-02-05 | 2025-02-03 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-02-04 | 2025-01-28 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-02-03 | 2025-01-24 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-27 | 2025-01-23 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-24 | 2025-01-22 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-23 | 2025-01-21 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-22 | 2025-01-20 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-21 | 2025-01-17 | 0.050 | 408,800 | +0 | 0.19% | 20,440 |
| 2025-01-20 | 2025-01-16 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-17 | 2025-01-15 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-01-16 | 2025-01-14 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-15 | 2025-01-13 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-14 | 2025-01-10 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-13 | 2025-01-09 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-10 | 2025-01-08 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2025-01-09 | 2025-01-07 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2025-01-08 | 2025-01-06 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-01-07 | 2025-01-03 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-01-06 | 2025-01-02 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2025-01-03 | 2024-12-31 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2025-01-02 | 2024-12-27 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2024-12-30 | 2024-12-24 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-12-27 | 2024-12-20 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-12-23 | 2024-12-19 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-12-20 | 2024-12-18 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2024-12-19 | 2024-12-17 | 0.051 | 408,800 | +0 | 0.19% | 20,849 |
| 2024-12-18 | 2024-12-16 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-12-17 | 2024-12-13 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-12-16 | 2024-12-12 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-12-13 | 2024-12-11 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-12-12 | 2024-12-10 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-12-11 | 2024-12-09 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2024-12-10 | 2024-12-06 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2024-12-09 | 2024-12-05 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2024-12-06 | 2024-12-04 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2024-12-05 | 2024-12-03 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2024-12-04 | 2024-12-02 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2024-12-03 | 2024-11-29 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2024-12-02 | 2024-11-28 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2024-11-29 | 2024-11-27 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2024-11-28 | 2024-11-26 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2024-11-27 | 2024-11-25 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2024-11-26 | 2024-11-22 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2024-11-25 | 2024-11-21 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2024-11-22 | 2024-11-20 | 0.054 | 408,800 | +0 | 0.19% | 22,075 |
| 2024-11-21 | 2024-11-19 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2024-11-20 | 2024-11-18 | 0.064 | 408,800 | +0 | 0.19% | 26,163 |
| 2024-11-19 | 2024-11-15 | 0.064 | 408,800 | +0 | 0.19% | 26,163 |
| 2024-11-18 | 2024-11-14 | 0.064 | 408,800 | +0 | 0.19% | 26,163 |
| 2024-11-15 | 2024-11-13 | 0.064 | 408,800 | +0 | 0.19% | 26,163 |
| 2024-11-14 | 2024-11-12 | 0.064 | 408,800 | +0 | 0.19% | 26,163 |
| 2024-11-13 | 2024-11-11 | 0.064 | 408,800 | +0 | 0.19% | 26,163 |
| 2024-11-12 | 2024-11-08 | 0.067 | 408,800 | +0 | 0.19% | 27,390 |
| 2024-11-11 | 2024-11-07 | 0.067 | 408,800 | +0 | 0.19% | 27,390 |
| 2024-11-08 | 2024-11-06 | 0.077 | 408,800 | +0 | 0.19% | 31,478 |
| 2024-11-07 | 2024-11-05 | 0.077 | 408,800 | +0 | 0.19% | 31,478 |
| 2024-11-06 | 2024-11-04 | 0.077 | 408,800 | +0 | 0.19% | 31,478 |
| 2024-11-05 | 2024-11-01 | 0.077 | 408,800 | +0 | 0.19% | 31,478 |
| 2024-11-04 | 2024-10-31 | 0.077 | 408,800 | +0 | 0.19% | 31,478 |
| 2024-11-01 | 2024-10-30 | 0.078 | 408,800 | +0 | 0.19% | 31,886 |
| 2024-10-31 | 2024-10-29 | 0.066 | 408,800 | +0 | 0.19% | 26,981 |
| 2024-10-30 | 2024-10-28 | 0.066 | 408,800 | +0 | 0.19% | 26,981 |
| 2024-10-29 | 2024-10-25 | 0.066 | 408,800 | +0 | 0.19% | 26,981 |
| 2024-10-28 | 2024-10-24 | 0.066 | 408,800 | +0 | 0.19% | 26,981 |
| 2024-10-25 | 2024-10-23 | 0.065 | 408,800 | +0 | 0.19% | 26,572 |
| 2024-10-24 | 2024-10-22 | 0.067 | 408,800 | +0 | 0.19% | 27,390 |
| 2024-10-23 | 2024-10-21 | 0.064 | 408,800 | +0 | 0.19% | 26,163 |
| 2024-10-22 | 2024-10-18 | 0.064 | 408,800 | +0 | 0.19% | 26,163 |
| 2024-10-21 | 2024-10-17 | 0.065 | 408,800 | +0 | 0.19% | 26,572 |
| 2024-10-18 | 2024-10-16 | 0.065 | 408,800 | +0 | 0.19% | 26,572 |
| 2024-10-17 | 2024-10-15 | 0.065 | 408,800 | +0 | 0.19% | 26,572 |
| 2024-10-16 | 2024-10-14 | 0.065 | 408,800 | +0 | 0.19% | 26,572 |
| 2024-10-15 | 2024-10-10 | 0.061 | 408,800 | +0 | 0.19% | 24,937 |
| 2024-10-14 | 2024-10-09 | 0.062 | 408,800 | +0 | 0.19% | 25,346 |
| 2024-10-10 | 2024-10-08 | 0.062 | 408,800 | +0 | 0.19% | 25,346 |
| 2024-10-09 | 2024-10-07 | 0.067 | 408,800 | +0 | 0.19% | 27,390 |
| 2024-10-08 | 2024-10-04 | 0.062 | 408,800 | +0 | 0.19% | 25,346 |
| 2024-10-07 | 2024-10-03 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2024-10-04 | 2024-10-02 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-10-03 | 2024-09-30 | 0.047 | 408,800 | +0 | 0.19% | 19,214 |
| 2024-10-02 | 2024-09-27 | 0.046 | 408,800 | +0 | 0.19% | 18,805 |
| 2024-09-30 | 2024-09-26 | 0.046 | 408,800 | +0 | 0.19% | 18,805 |
| 2024-09-27 | 2024-09-25 | 0.046 | 408,800 | +0 | 0.19% | 18,805 |
| 2024-09-26 | 2024-09-24 | 0.043 | 408,800 | +0 | 0.19% | 17,578 |
| 2024-09-25 | 2024-09-23 | 0.044 | 408,800 | +0 | 0.19% | 17,987 |
| 2024-09-24 | 2024-09-20 | 0.046 | 408,800 | +0 | 0.19% | 18,805 |
| 2024-09-23 | 2024-09-19 | 0.048 | 408,800 | +0 | 0.19% | 19,622 |
| 2024-09-20 | 2024-09-17 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2024-09-19 | 2024-09-16 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2024-09-17 | 2024-09-13 | 0.052 | 408,800 | +0 | 0.19% | 21,258 |
| 2024-09-16 | 2024-09-12 | 0.053 | 408,800 | +0 | 0.19% | 21,666 |
| 2024-09-13 | 2024-09-11 | 0.055 | 408,800 | +0 | 0.19% | 22,484 |
| 2024-09-12 | 2024-09-10 | 0.057 | 408,800 | +0 | 0.19% | 23,302 |
| 2024-09-11 | 2024-09-09 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2024-09-10 | 2024-09-05 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2024-09-09 | 2024-09-04 | 0.058 | 408,800 | +0 | 0.19% | 23,710 |
| 2024-09-05 | 2024-09-03 | 0.060 | 408,800 | +0 | 0.19% | 24,528 |
| 2024-09-04 | 2024-09-02 | 0.060 | 408,800 | +0 | 0.19% | 24,528 |
| 2024-09-03 | 2024-08-30 | 0.066 | 408,800 | +0 | 0.19% | 26,981 |
| 2024-09-02 | 2024-08-29 | 0.067 | 408,800 | +0 | 0.19% | 27,390 |
| 2024-08-30 | 2024-08-28 | 0.067 | 408,800 | +0 | 0.19% | 27,390 |
| 2024-08-29 | 2024-08-27 | 0.067 | 408,800 | +0 | 0.19% | 27,390 |
| 2024-08-28 | 2024-08-26 | 0.069 | 408,800 | +0 | 0.19% | 28,207 |
| 2024-08-27 | 2024-08-23 | 0.069 | 408,800 | +0 | 0.19% | 28,207 |
| 2024-08-26 | 2024-08-22 | 0.069 | 408,800 | +0 | 0.19% | 28,207 |
| 2024-08-23 | 2024-08-21 | 0.069 | 408,800 | +0 | 0.19% | 28,207 |
| 2024-08-22 | 2024-08-20 | 0.069 | 408,800 | +0 | 0.19% | 28,207 |
| 2024-08-21 | 2024-08-19 | 0.069 | 408,800 | +0 | 0.19% | 28,207 |
| 2024-08-20 | 2024-08-16 | 0.070 | 408,800 | +0 | 0.19% | 28,616 |
| 2024-08-19 | 2024-08-15 | 0.070 | 408,800 | +0 | 0.19% | 28,616 |
| 2024-08-16 | 2024-08-14 | 0.060 | 408,800 | +0 | 0.19% | 24,528 |
| 2024-08-15 | 2024-08-13 | 0.057 | 408,800 | +0 | 0.19% | 23,302 |
| 2024-08-14 | 2024-08-12 | 0.063 | 408,800 | +0 | 0.19% | 25,754 |
| 2024-08-13 | 2024-08-09 | 0.063 | 408,800 | +0 | 0.19% | 25,754 |
| 2024-08-12 | 2024-08-08 | 0.071 | 408,800 | +0 | 0.19% | 29,025 |
| 2024-08-09 | 2024-08-07 | 0.071 | 408,800 | +0 | 0.19% | 29,025 |
| 2024-08-08 | 2024-08-06 | 0.071 | 408,800 | +0 | 0.19% | 29,025 |
| 2024-08-07 | 2024-08-05 | 0.071 | 408,800 | +0 | 0.19% | 29,025 |
| 2024-08-06 | 2024-08-02 | 0.071 | 408,800 | +0 | 0.19% | 29,025 |
| 2024-08-05 | 2024-08-01 | 0.071 | 408,800 | +0 | 0.19% | 29,025 |
| 2024-08-02 | 2024-07-31 | 0.071 | 408,800 | +0 | 0.19% | 29,025 |
| 2024-08-01 | 2024-07-30 | 0.071 | 408,800 | +0 | 0.19% | 29,025 |
| 2024-07-31 | 2024-07-29 | 0.078 | 408,800 | +0 | 0.19% | 31,886 |
| 2024-07-30 | 2024-07-26 | 0.078 | 408,800 | +0 | 0.19% | 31,886 |
| 2024-07-29 | 2024-07-25 | 0.078 | 408,800 | +0 | 0.19% | 31,886 |
| 2024-07-26 | 2024-07-24 | 0.079 | 408,800 | +0 | 0.19% | 32,295 |
| 2024-07-25 | 2024-07-23 | 0.079 | 408,800 | +0 | 0.19% | 32,295 |
| 2024-07-24 | 2024-07-22 | 0.080 | 408,800 | +0 | 0.19% | 32,704 |
| 2024-07-23 | 2024-07-19 | 0.082 | 408,800 | +0 | 0.19% | 33,522 |
| 2024-07-22 | 2024-07-18 | 0.082 | 408,800 | +0 | 0.19% | 33,522 |
| 2024-07-19 | 2024-07-17 | 0.082 | 408,800 | +0 | 0.19% | 33,522 |
| 2024-07-18 | 2024-07-16 | 0.074 | 408,800 | +0 | 0.19% | 30,251 |
| 2024-07-17 | 2024-07-15 | 0.074 | 408,800 | +0 | 0.19% | 30,251 |
| 2024-07-16 | 2024-07-12 | 0.080 | 408,800 | +40,000 | 0.19% | 32,704 |
| 2024-05-24 | 2024-05-22 | 0.129 | 368,800 | +40,978 | 0.51% | 47,714 |
| 2023-12-20 | 2023-12-18 | 0.164 | 327,822 | +35,555 | 0.51% | 53,845 |
| 2023-12-18 | 2023-12-14 | 0.161 | 292,267 | +124,445 | 0.46% | 47,018 |
| 2023-12-04 | 2023-11-30 | 0.205 | 167,822 | +4,444 | 0.26% | 34,362 |
| 2023-09-12 | 2023-09-07 | 0.244 | 163,378 | -3,921,066 | 0.26% | 39,937 |
| 2023-09-11 | 2023-09-06 | 0.222 | 4,084,444 | +3,877,669 | 6.38% | 907,654 |
| 2022-11-25 | 2022-11-23 | 0.778 | 206,775 | -19,125 | 0.26% | 160,825 |
| 2022-11-08 | 2022-11-04 | 1.000 | 225,900 | +19,125 | 0.28% | 225,900 |
| 2022-06-09 | 2022-06-07 | 0.822 | 206,775 | +2,250 | 0.31% | 170,015 |
| 2022-06-01 | 2022-05-30 | 0.822 | 204,525 | +4,500 | 0.30% | 168,165 |
| 2022-05-31 | 2022-05-27 | 0.844 | 200,025 | +6,750 | 0.30% | 168,910 |
| 2022-05-25 | 2022-05-23 | 0.822 | 193,275 | +2,250 | 0.29% | 158,915 |
| 2021-12-28 | 2021-12-22 | 1.400 | 191,025 | -13,050 | 0.28% | 267,435 |
| 2021-08-30 | 2021-08-26 | 1.533 | 204,075 | -2,250 | 0.30% | 312,915 |
| 2021-02-03 | 2021-02-01 | 1.333 | 206,325 | -450 | 0.31% | 275,100 |
| 2020-12-14 | 2020-12-10 | 2.000 | 206,775 | -22,500 | 0.31% | 413,550 |
| 2020-12-11 | 2020-12-09 | 2.000 | 229,275 | +18,225 | 0.34% | 458,550 |
| 2020-12-10 | 2020-12-08 | 1.778 | 211,050 | -225 | 0.31% | 375,200 |
| 2020-12-01 | 2020-11-27 | 1.800 | 211,275 | -3,150 | 0.31% | 380,295 |
| 2020-05-21 | 2020-05-19 | 0.644 | 214,425 | -9,000 | 0.32% | 138,185 |
| 2020-03-04 | 2020-03-02 | 1.089 | 223,425 | -13,500 | 0.33% | 243,285 |
| 2019-12-20 | 2019-12-18 | 1.356 | 236,925 | +2,250 | 0.35% | 321,165 |
| 2019-12-18 | 2019-12-16 | 1.378 | 234,675 | +1,575 | 0.35% | 323,330 |
| 2019-10-02 | 2019-09-27 | 1.400 | 233,100 | +2,700 | 0.41% | 326,340 |
| 2019-09-23 | 2019-09-19 | 1.422 | 230,400 | -7,200 | 0.41% | 327,680 |
| 2019-09-18 | 2019-09-16 | 1.489 | 237,600 | -13,500 | 0.42% | 353,760 |
| 2019-09-17 | 2019-09-13 | 1.489 | 251,100 | -14,400 | 0.45% | 373,860 |
| 2019-09-16 | 2019-09-12 | 1.556 | 265,500 | +6,525 | 0.47% | 413,000 |
| 2019-09-13 | 2019-09-11 | 1.711 | 258,975 | +15,750 | 0.46% | 443,135 |
| 2019-09-09 | 2019-09-05 | 1.156 | 243,225 | +99,000 | 0.43% | 281,060 |
| 2019-09-04 | 2019-09-02 | 1.089 | 144,225 | -2,250 | 0.26% | 157,045 |
| 2019-08-23 | 2019-08-21 | 1.467 | 146,475 | +13,500 | 0.26% | 214,830 |
| 2019-08-15 | 2019-08-13 | 1.444 | 132,975 | +2,250 | 0.24% | 192,075 |
| 2019-08-09 | 2019-08-07 | 2.244 | 130,725 | -13,950 | 0.23% | 293,405 |
| 2019-08-08 | 2019-08-06 | 1.911 | 144,675 | -3,600 | 0.26% | 276,490 |
| 2019-08-07 | 2019-08-05 | 2.067 | 148,275 | +2,250 | 0.26% | 306,435 |
| 2019-08-06 | 2019-08-02 | 2.267 | 146,025 | +3,825 | 0.26% | 330,990 |
| 2019-08-05 | 2019-08-01 | 2.444 | 142,200 | +54,225 | 0.25% | 347,600 |
| 2019-07-30 | 2019-07-26 | 2.689 | 87,975 | -15,975 | 0.16% | 236,555 |
| 2019-07-23 | 2019-07-19 | 2.867 | 103,950 | -15,300 | 0.18% | 297,990 |
| 2019-07-22 | 2019-07-18 | 3.111 | 119,250 | +11,700 | 0.21% | 371,000 |
| 2019-07-19 | 2019-07-17 | 2.844 | 107,550 | +450 | 0.19% | 305,920 |
| 2019-07-11 | 2019-07-09 | 2.822 | 107,100 | +2,700 | 0.19% | 302,260 |
| 2019-07-10 | 2019-07-08 | 2.489 | 104,400 | +7,875 | 0.19% | 259,840 |
| 2019-07-09 | 2019-07-05 | 2.822 | 96,525 | -49,500 | 0.17% | 272,415 |
| 2019-07-08 | 2019-07-04 | 2.889 | 146,025 | +4,500 | 0.26% | 421,850 |
| 2019-07-05 | 2019-07-03 | 3.022 | 141,525 | +4,725 | 0.25% | 427,720 |
| 2019-07-04 | 2019-07-02 | 2.889 | 136,800 | +13,950 | 0.24% | 395,200 |
| 2019-07-03 | 2019-06-28 | 3.178 | 122,850 | +9,000 | 0.22% | 390,390 |
| 2019-07-02 | 2019-06-27 | 3.356 | 113,850 | +1,800 | 0.20% | 382,030 |
| 2019-06-28 | 2019-06-26 | 3.733 | 112,050 | +45,000 | 0.20% | 418,320 |
| 2019-06-27 | 2019-06-25 | 3.822 | 67,050 | +67,050 | 0.12% | 256,280 |
| 2018-06-11 | 2018-06-07 | 148.444 | 0 | -900 | ||
| 2018-06-05 | 2018-06-01 | 149.111 | 900 | +900 | 0.00% | 134,200 |
| 2017-07-12 | 2017-07-10 | 35.467 | 0 | -2,250 | ||
| 2017-05-19 | 2017-05-17 | 24.533 | 2,250 | -1,125 | 0.00% | 55,200 |
| 2017-05-15 | 2017-05-11 | 24.000 | 3,375 | -2,250 | 0.01% | 81,000 |
| 2017-04-28 | 2017-04-26 | 22.444 | 5,625 | -6,750 | 0.01% | 126,250 |
| 2017-02-07 | 2017-02-03 | 21.778 | 12,375 | -1,125 | 0.02% | 269,500 |
| 2017-02-02 | 2017-01-27 | 19.822 | 13,500 | -1,125 | 0.02% | 267,600 |
| 2016-12-29 | 2016-12-23 | 15.556 | 14,625 | -1,125 | 0.03% | 227,500 |
| 2016-12-14 | 2016-12-12 | 10.667 | 15,750 | +11,250 | 0.03% | 168,000 |
| 2016-11-09 | 2016-11-07 | 12.178 | 4,500 | +4,500 | 0.01% | 54,800 |
| 2016-11-08 | 2016-11-04 | 12.311 | 0 | -2,250 | ||
| 2016-11-07 | 2016-11-03 | 13.022 | 2,250 | +2,250 | 0.00% | 29,300 |
| 2016-10-28 | 2016-10-26 | 8.222 | 0 | -1,125 | ||
| 2016-10-26 | 2016-10-24 | 8.444 | 1,125 | -4,500 | 0.00% | 9,500 |
| 2016-10-20 | 2016-10-18 | 9.378 | 5,625 | -1,125 | 0.01% | 52,750 |
| 2016-10-19 | 2016-10-17 | 9.733 | 6,750 | -1,125 | 0.01% | 65,700 |
| 2016-10-18 | 2016-10-14 | 7.511 | 7,875 | +4,500 | 0.01% | 59,150 |
| 2016-09-06 | 2016-09-02 | 5.867 | 3,375 | -1,125 | 0.01% | 19,800 |
| 2016-08-08 | 2016-08-04 | 5.911 | 4,500 | -1,125 | 0.01% | 26,600 |
| 2016-08-05 | 2016-08-03 | 6.044 | 5,625 | -1,125 | 0.01% | 34,000 |
| 2016-07-25 | 2016-07-21 | 6.667 | 6,750 | -2,250 | 0.01% | 45,000 |
| 2016-07-21 | 2016-07-19 | 5.378 | 9,000 | -5,625 | 0.02% | 48,400 |
| 2016-07-19 | 2016-07-15 | 6.667 | 14,625 | 0.03% | 97,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy