History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,689,600 | +0 | 1.25% | 664,331 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,689,600 | +0 | 1.25% | 642,814 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,689,600 | +0 | 1.25% | 615,918 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,689,600 | +0 | 1.25% | 564,816 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,689,600 | +0 | 1.25% | 564,816 |
| 2025-10-06 | 2025-10-02 | 0.198 | 2,689,600 | +0 | 1.25% | 532,541 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,689,600 | +0 | 1.25% | 537,920 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,689,600 | +0 | 1.25% | 537,920 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,689,600 | +0 | 1.25% | 540,610 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,689,600 | +0 | 1.25% | 551,368 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,689,600 | +0 | 1.25% | 548,678 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,689,600 | +0 | 1.25% | 545,989 |
| 2025-09-24 | 2025-09-22 | 0.203 | 2,689,600 | +0 | 1.25% | 545,989 |
| 2025-09-23 | 2025-09-19 | 0.203 | 2,689,600 | +0 | 1.25% | 545,989 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,689,600 | +0 | 1.25% | 615,918 |
| 2025-09-19 | 2025-09-17 | 0.235 | 2,689,600 | +0 | 1.25% | 632,056 |
| 2025-09-18 | 2025-09-16 | 0.232 | 2,689,600 | +0 | 1.25% | 623,987 |
| 2025-09-17 | 2025-09-15 | 0.231 | 2,689,600 | +0 | 1.25% | 621,298 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,689,600 | +0 | 1.25% | 699,296 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,689,600 | +0 | 1.25% | 699,296 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,689,600 | +0 | 1.25% | 699,296 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,689,600 | +0 | 1.25% | 699,296 |
| 2025-09-10 | 2025-09-08 | 0.233 | 2,689,600 | +0 | 1.25% | 626,677 |
| 2025-09-09 | 2025-09-05 | 0.225 | 2,689,600 | +0 | 1.25% | 605,160 |
| 2025-09-08 | 2025-09-04 | 0.236 | 2,689,600 | +0 | 1.25% | 634,746 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,689,600 | +0 | 1.25% | 833,776 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,689,600 | +0 | 1.25% | 847,224 |
| 2025-09-03 | 2025-09-01 | 0.325 | 2,689,600 | +0 | 1.25% | 874,120 |
| 2025-09-02 | 2025-08-29 | 0.330 | 2,689,600 | +0 | 1.25% | 887,568 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,689,600 | +0 | 1.25% | 901,016 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,689,600 | +0 | 1.25% | 901,016 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,689,600 | +0 | 1.25% | 901,016 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,689,600 | +0 | 1.25% | 779,984 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,689,600 | +0 | 1.25% | 860,672 |
| 2025-08-25 | 2025-08-21 | 0.385 | 2,689,600 | +0 | 1.25% | 1,035,496 |
| 2025-08-22 | 2025-08-20 | 0.365 | 2,689,600 | +0 | 1.25% | 981,704 |
| 2025-08-21 | 2025-08-19 | 0.305 | 2,689,600 | +0 | 1.25% | 820,328 |
| 2025-08-20 | 2025-08-18 | 0.210 | 2,689,600 | +0 | 1.25% | 564,816 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,689,600 | +0 | 1.25% | 511,024 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,689,600 | +0 | 1.25% | 484,128 |
| 2025-08-15 | 2025-08-13 | 0.179 | 2,689,600 | +0 | 1.25% | 481,438 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,689,600 | +0 | 1.25% | 406,130 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,689,600 | +0 | 1.25% | 406,130 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,689,600 | +0 | 1.25% | 403,440 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,689,600 | +0 | 1.25% | 403,440 |
| 2025-08-08 | 2025-08-06 | 0.122 | 2,689,600 | +0 | 1.25% | 328,131 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,689,600 | +0 | 1.25% | 328,131 |
| 2025-08-06 | 2025-08-04 | 0.138 | 2,689,600 | +0 | 1.25% | 371,165 |
| 2025-08-05 | 2025-08-01 | 0.159 | 2,689,600 | +0 | 1.25% | 427,646 |
| 2025-08-04 | 2025-07-31 | 0.120 | 2,689,600 | +0 | 1.25% | 322,752 |
| 2025-08-01 | 2025-07-30 | 0.120 | 2,689,600 | +0 | 1.25% | 322,752 |
| 2025-07-31 | 2025-07-29 | 0.133 | 2,689,600 | +0 | 1.25% | 357,717 |
| 2025-07-30 | 2025-07-28 | 0.134 | 2,689,600 | +0 | 1.25% | 360,406 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,689,600 | +0 | 1.25% | 336,200 |
| 2025-07-28 | 2025-07-24 | 0.128 | 2,689,600 | +0 | 1.25% | 344,269 |
| 2025-07-25 | 2025-07-23 | 0.129 | 2,689,600 | +0 | 1.25% | 346,958 |
| 2025-07-24 | 2025-07-22 | 0.130 | 2,689,600 | +0 | 1.25% | 349,648 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,689,600 | +0 | 1.25% | 349,648 |
| 2025-07-22 | 2025-07-18 | 0.127 | 2,689,600 | +0 | 1.25% | 341,579 |
| 2025-07-21 | 2025-07-17 | 0.120 | 2,689,600 | +0 | 1.25% | 322,752 |
| 2025-07-18 | 2025-07-16 | 0.122 | 2,689,600 | +0 | 1.25% | 328,131 |
| 2025-07-17 | 2025-07-15 | 0.122 | 2,689,600 | +0 | 1.25% | 328,131 |
| 2025-07-16 | 2025-07-14 | 0.123 | 2,689,600 | +0 | 1.25% | 330,821 |
| 2025-07-15 | 2025-07-11 | 0.119 | 2,689,600 | +0 | 1.25% | 320,062 |
| 2025-07-14 | 2025-07-10 | 0.123 | 2,689,600 | +0 | 1.25% | 330,821 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,689,600 | +0 | 1.25% | 247,443 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,689,600 | +0 | 1.25% | 263,581 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,689,600 | +0 | 1.25% | 263,581 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,689,600 | +0 | 1.25% | 263,581 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,689,600 | +0 | 1.25% | 263,581 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,689,600 | +0 | 1.25% | 263,581 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,689,600 | +0 | 1.25% | 258,202 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,689,600 | +0 | 1.25% | 293,166 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,689,600 | +0 | 1.25% | 252,822 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-06-26 | 2025-06-24 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-06-23 | 2025-06-19 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-06-19 | 2025-06-17 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-06-18 | 2025-06-16 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-06-16 | 2025-06-12 | 0.061 | 2,689,600 | +0 | 1.25% | 164,066 |
| 2025-06-13 | 2025-06-11 | 0.061 | 2,689,600 | +0 | 1.25% | 164,066 |
| 2025-06-12 | 2025-06-10 | 0.061 | 2,689,600 | +0 | 1.25% | 164,066 |
| 2025-06-11 | 2025-06-09 | 0.061 | 2,689,600 | +0 | 1.25% | 164,066 |
| 2025-06-10 | 2025-06-06 | 0.061 | 2,689,600 | +0 | 1.25% | 164,066 |
| 2025-06-09 | 2025-06-05 | 0.061 | 2,689,600 | +0 | 1.25% | 164,066 |
| 2025-06-06 | 2025-06-04 | 0.061 | 2,689,600 | +0 | 1.25% | 164,066 |
| 2025-06-05 | 2025-06-03 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2025-06-04 | 2025-06-02 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-06-03 | 2025-05-30 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-06-02 | 2025-05-29 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-05-30 | 2025-05-28 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-05-29 | 2025-05-27 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-05-23 | 2025-05-21 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-05-16 | 2025-05-14 | 0.050 | 2,689,600 | +0 | 1.25% | 134,480 |
| 2025-05-15 | 2025-05-13 | 0.050 | 2,689,600 | +0 | 1.25% | 134,480 |
| 2025-05-14 | 2025-05-12 | 0.050 | 2,689,600 | +0 | 1.25% | 134,480 |
| 2025-05-13 | 2025-05-09 | 0.050 | 2,689,600 | +0 | 1.25% | 134,480 |
| 2025-05-12 | 2025-05-08 | 0.050 | 2,689,600 | +0 | 1.25% | 134,480 |
| 2025-05-09 | 2025-05-07 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-05-08 | 2025-05-06 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-05-07 | 2025-05-02 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-05-06 | 2025-04-30 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-05-02 | 2025-04-29 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,689,600 | +0 | 1.25% | 126,411 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,689,600 | +0 | 1.25% | 126,411 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,689,600 | +0 | 1.25% | 126,411 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,689,600 | +0 | 1.25% | 126,411 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,689,600 | +0 | 1.25% | 126,411 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,689,600 | +0 | 1.25% | 126,411 |
| 2025-04-11 | 2025-04-09 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-04-10 | 2025-04-08 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-04-08 | 2025-04-03 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2025-04-07 | 2025-04-02 | 0.060 | 2,689,600 | +0 | 1.25% | 161,376 |
| 2025-04-03 | 2025-04-01 | 0.060 | 2,689,600 | +0 | 1.25% | 161,376 |
| 2025-04-02 | 2025-03-31 | 0.060 | 2,689,600 | +0 | 1.25% | 161,376 |
| 2025-04-01 | 2025-03-28 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-03-31 | 2025-03-27 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-03-27 | 2025-03-25 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2025-03-26 | 2025-03-24 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2025-03-25 | 2025-03-21 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2025-03-24 | 2025-03-20 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2025-03-21 | 2025-03-19 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2025-03-20 | 2025-03-18 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,689,600 | +0 | 1.25% | 153,307 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,689,600 | +0 | 1.25% | 153,307 |
| 2025-03-17 | 2025-03-13 | 0.057 | 2,689,600 | +0 | 1.25% | 153,307 |
| 2025-03-14 | 2025-03-12 | 0.056 | 2,689,600 | +0 | 1.25% | 150,618 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,689,600 | +0 | 1.25% | 150,618 |
| 2025-03-12 | 2025-03-10 | 0.056 | 2,689,600 | +0 | 1.25% | 150,618 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2025-03-07 | 2025-03-05 | 0.050 | 2,689,600 | +0 | 1.25% | 134,480 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,689,600 | +0 | 1.25% | 134,480 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-03-04 | 2025-02-28 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-03-03 | 2025-02-27 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-02-28 | 2025-02-26 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-02-27 | 2025-02-25 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-02-26 | 2025-02-24 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,689,600 | +0 | 1.25% | 134,480 |
| 2025-02-21 | 2025-02-19 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-02-20 | 2025-02-18 | 0.049 | 2,689,600 | +0 | 1.25% | 131,790 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,689,600 | +0 | 1.25% | 150,618 |
| 2025-02-18 | 2025-02-14 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-02-17 | 2025-02-13 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-02-14 | 2025-02-12 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-02-13 | 2025-02-11 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-02-12 | 2025-02-10 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-02-11 | 2025-02-07 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-02-10 | 2025-02-06 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-02-07 | 2025-02-05 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-02-06 | 2025-02-04 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-02-05 | 2025-02-03 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-21 | 2025-01-17 | 0.050 | 2,689,600 | +0 | 1.25% | 134,480 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-17 | 2025-01-15 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-10 | 2025-01-08 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2025-01-08 | 2025-01-06 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-01-07 | 2025-01-03 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-01-06 | 2025-01-02 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2025-01-03 | 2024-12-31 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2024-12-30 | 2024-12-24 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-12-27 | 2024-12-20 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-12-23 | 2024-12-19 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,689,600 | +0 | 1.25% | 137,170 |
| 2024-12-18 | 2024-12-16 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-12-17 | 2024-12-13 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-12-16 | 2024-12-12 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-12-13 | 2024-12-11 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-12-12 | 2024-12-10 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-12-11 | 2024-12-09 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2024-12-10 | 2024-12-06 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2024-12-09 | 2024-12-05 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2024-12-06 | 2024-12-04 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2024-12-05 | 2024-12-03 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2024-12-04 | 2024-12-02 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2024-12-03 | 2024-11-29 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2024-12-02 | 2024-11-28 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2024-11-29 | 2024-11-27 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2024-11-28 | 2024-11-26 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2024-11-27 | 2024-11-25 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2024-11-26 | 2024-11-22 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2024-11-25 | 2024-11-21 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2024-11-22 | 2024-11-20 | 0.054 | 2,689,600 | +0 | 1.25% | 145,238 |
| 2024-11-21 | 2024-11-19 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2024-11-20 | 2024-11-18 | 0.064 | 2,689,600 | +0 | 1.25% | 172,134 |
| 2024-11-19 | 2024-11-15 | 0.064 | 2,689,600 | +0 | 1.25% | 172,134 |
| 2024-11-18 | 2024-11-14 | 0.064 | 2,689,600 | +0 | 1.25% | 172,134 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,689,600 | +0 | 1.25% | 172,134 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,689,600 | +0 | 1.25% | 172,134 |
| 2024-11-13 | 2024-11-11 | 0.064 | 2,689,600 | +0 | 1.25% | 172,134 |
| 2024-11-12 | 2024-11-08 | 0.067 | 2,689,600 | +0 | 1.25% | 180,203 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,689,600 | +0 | 1.25% | 180,203 |
| 2024-11-08 | 2024-11-06 | 0.077 | 2,689,600 | +0 | 1.25% | 207,099 |
| 2024-11-07 | 2024-11-05 | 0.077 | 2,689,600 | +0 | 1.25% | 207,099 |
| 2024-11-06 | 2024-11-04 | 0.077 | 2,689,600 | +0 | 1.25% | 207,099 |
| 2024-11-05 | 2024-11-01 | 0.077 | 2,689,600 | +0 | 1.25% | 207,099 |
| 2024-11-04 | 2024-10-31 | 0.077 | 2,689,600 | +0 | 1.25% | 207,099 |
| 2024-11-01 | 2024-10-30 | 0.078 | 2,689,600 | +0 | 1.25% | 209,789 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,689,600 | +0 | 1.25% | 177,514 |
| 2024-10-30 | 2024-10-28 | 0.066 | 2,689,600 | +0 | 1.25% | 177,514 |
| 2024-10-29 | 2024-10-25 | 0.066 | 2,689,600 | +0 | 1.25% | 177,514 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,689,600 | +0 | 1.25% | 177,514 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,689,600 | +0 | 1.25% | 174,824 |
| 2024-10-24 | 2024-10-22 | 0.067 | 2,689,600 | +0 | 1.25% | 180,203 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,689,600 | +0 | 1.25% | 172,134 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,689,600 | +0 | 1.25% | 172,134 |
| 2024-10-21 | 2024-10-17 | 0.065 | 2,689,600 | +0 | 1.25% | 174,824 |
| 2024-10-18 | 2024-10-16 | 0.065 | 2,689,600 | +0 | 1.25% | 174,824 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,689,600 | +0 | 1.25% | 174,824 |
| 2024-10-16 | 2024-10-14 | 0.065 | 2,689,600 | +0 | 1.25% | 174,824 |
| 2024-10-15 | 2024-10-10 | 0.061 | 2,689,600 | +0 | 1.25% | 164,066 |
| 2024-10-14 | 2024-10-09 | 0.062 | 2,689,600 | +0 | 1.25% | 166,755 |
| 2024-10-10 | 2024-10-08 | 0.062 | 2,689,600 | +0 | 1.25% | 166,755 |
| 2024-10-09 | 2024-10-07 | 0.067 | 2,689,600 | +0 | 1.25% | 180,203 |
| 2024-10-08 | 2024-10-04 | 0.062 | 2,689,600 | +0 | 1.25% | 166,755 |
| 2024-10-07 | 2024-10-03 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2024-10-04 | 2024-10-02 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-10-03 | 2024-09-30 | 0.047 | 2,689,600 | +0 | 1.25% | 126,411 |
| 2024-10-02 | 2024-09-27 | 0.046 | 2,689,600 | +0 | 1.25% | 123,722 |
| 2024-09-30 | 2024-09-26 | 0.046 | 2,689,600 | +0 | 1.25% | 123,722 |
| 2024-09-27 | 2024-09-25 | 0.046 | 2,689,600 | +0 | 1.25% | 123,722 |
| 2024-09-26 | 2024-09-24 | 0.043 | 2,689,600 | +0 | 1.25% | 115,653 |
| 2024-09-25 | 2024-09-23 | 0.044 | 2,689,600 | +0 | 1.25% | 118,342 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,689,600 | +0 | 1.25% | 123,722 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,689,600 | +0 | 1.25% | 129,101 |
| 2024-09-20 | 2024-09-17 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2024-09-19 | 2024-09-16 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2024-09-17 | 2024-09-13 | 0.052 | 2,689,600 | +0 | 1.25% | 139,859 |
| 2024-09-16 | 2024-09-12 | 0.053 | 2,689,600 | +0 | 1.25% | 142,549 |
| 2024-09-13 | 2024-09-11 | 0.055 | 2,689,600 | +0 | 1.25% | 147,928 |
| 2024-09-12 | 2024-09-10 | 0.057 | 2,689,600 | +0 | 1.25% | 153,307 |
| 2024-09-11 | 2024-09-09 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2024-09-10 | 2024-09-05 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,689,600 | +0 | 1.25% | 155,997 |
| 2024-09-05 | 2024-09-03 | 0.060 | 2,689,600 | +0 | 1.25% | 161,376 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,689,600 | +0 | 1.25% | 161,376 |
| 2024-09-03 | 2024-08-30 | 0.066 | 2,689,600 | +0 | 1.25% | 177,514 |
| 2024-09-02 | 2024-08-29 | 0.067 | 2,689,600 | +0 | 1.25% | 180,203 |
| 2024-08-30 | 2024-08-28 | 0.067 | 2,689,600 | +0 | 1.25% | 180,203 |
| 2024-08-29 | 2024-08-27 | 0.067 | 2,689,600 | +0 | 1.25% | 180,203 |
| 2024-08-28 | 2024-08-26 | 0.069 | 2,689,600 | +0 | 1.25% | 185,582 |
| 2024-08-27 | 2024-08-23 | 0.069 | 2,689,600 | +0 | 1.25% | 185,582 |
| 2024-08-26 | 2024-08-22 | 0.069 | 2,689,600 | +0 | 1.25% | 185,582 |
| 2024-08-23 | 2024-08-21 | 0.069 | 2,689,600 | +0 | 1.25% | 185,582 |
| 2024-08-22 | 2024-08-20 | 0.069 | 2,689,600 | +0 | 1.25% | 185,582 |
| 2024-08-21 | 2024-08-19 | 0.069 | 2,689,600 | +0 | 1.25% | 185,582 |
| 2024-08-20 | 2024-08-16 | 0.070 | 2,689,600 | +0 | 1.25% | 188,272 |
| 2024-08-19 | 2024-08-15 | 0.070 | 2,689,600 | +0 | 1.25% | 188,272 |
| 2024-08-16 | 2024-08-14 | 0.060 | 2,689,600 | +0 | 1.25% | 161,376 |
| 2024-08-15 | 2024-08-13 | 0.057 | 2,689,600 | +0 | 1.25% | 153,307 |
| 2024-08-14 | 2024-08-12 | 0.063 | 2,689,600 | +0 | 1.25% | 169,445 |
| 2024-08-13 | 2024-08-09 | 0.063 | 2,689,600 | +0 | 1.25% | 169,445 |
| 2024-08-12 | 2024-08-08 | 0.071 | 2,689,600 | +0 | 1.25% | 190,962 |
| 2024-08-09 | 2024-08-07 | 0.071 | 2,689,600 | +0 | 1.25% | 190,962 |
| 2024-08-08 | 2024-08-06 | 0.071 | 2,689,600 | +0 | 1.25% | 190,962 |
| 2024-08-07 | 2024-08-05 | 0.071 | 2,689,600 | +0 | 1.25% | 190,962 |
| 2024-08-06 | 2024-08-02 | 0.071 | 2,689,600 | +0 | 1.25% | 190,962 |
| 2024-08-05 | 2024-08-01 | 0.071 | 2,689,600 | +0 | 1.25% | 190,962 |
| 2024-08-02 | 2024-07-31 | 0.071 | 2,689,600 | +0 | 1.25% | 190,962 |
| 2024-08-01 | 2024-07-30 | 0.071 | 2,689,600 | +0 | 1.25% | 190,962 |
| 2024-07-31 | 2024-07-29 | 0.078 | 2,689,600 | +0 | 1.25% | 209,789 |
| 2024-07-30 | 2024-07-26 | 0.078 | 2,689,600 | +0 | 1.25% | 209,789 |
| 2024-07-29 | 2024-07-25 | 0.078 | 2,689,600 | +0 | 1.25% | 209,789 |
| 2024-07-26 | 2024-07-24 | 0.079 | 2,689,600 | +0 | 1.25% | 212,478 |
| 2024-07-25 | 2024-07-23 | 0.079 | 2,689,600 | +0 | 1.25% | 212,478 |
| 2024-07-24 | 2024-07-22 | 0.080 | 2,689,600 | +0 | 1.25% | 215,168 |
| 2024-07-23 | 2024-07-19 | 0.082 | 2,689,600 | +0 | 1.25% | 220,547 |
| 2024-07-22 | 2024-07-18 | 0.082 | 2,689,600 | +0 | 1.25% | 220,547 |
| 2024-07-19 | 2024-07-17 | 0.082 | 2,689,600 | +0 | 1.25% | 220,547 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,689,600 | +0 | 1.25% | 199,030 |
| 2024-07-17 | 2024-07-15 | 0.074 | 2,689,600 | +0 | 1.25% | 199,030 |
| 2024-07-16 | 2024-07-12 | 0.080 | 2,689,600 | +0 | 1.25% | 215,168 |
| 2024-07-15 | 2024-07-11 | 0.149 | 2,689,600 | +0 | 1.25% | 400,750 |
| 2024-07-12 | 2024-07-10 | 0.149 | 2,689,600 | +0 | 1.25% | 400,750 |
| 2024-07-11 | 2024-07-09 | 0.149 | 2,689,600 | +0 | 1.25% | 400,750 |
| 2024-07-10 | 2024-07-08 | 0.145 | 2,689,600 | +0 | 3.74% | 389,992 |
| 2024-07-09 | 2024-07-05 | 0.145 | 2,689,600 | +0 | 3.74% | 389,992 |
| 2024-07-08 | 2024-07-04 | 0.139 | 2,689,600 | +0 | 3.74% | 373,854 |
| 2024-07-05 | 2024-07-03 | 0.139 | 2,689,600 | +0 | 3.74% | 373,854 |
| 2024-07-04 | 2024-07-02 | 0.139 | 2,689,600 | +0 | 3.74% | 373,854 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,689,600 | +0 | 3.74% | 373,854 |
| 2024-07-02 | 2024-06-27 | 0.137 | 2,689,600 | +0 | 3.74% | 368,475 |
| 2024-06-28 | 2024-06-26 | 0.137 | 2,689,600 | +0 | 3.74% | 368,475 |
| 2024-06-27 | 2024-06-25 | 0.137 | 2,689,600 | +0 | 3.74% | 368,475 |
| 2024-06-26 | 2024-06-24 | 0.139 | 2,689,600 | +0 | 3.74% | 373,854 |
| 2024-06-25 | 2024-06-21 | 0.130 | 2,689,600 | +0 | 3.74% | 349,648 |
| 2024-06-24 | 2024-06-20 | 0.130 | 2,689,600 | +0 | 3.74% | 349,648 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,689,600 | +0 | 3.74% | 328,131 |
| 2024-06-20 | 2024-06-18 | 0.121 | 2,689,600 | +0 | 3.74% | 325,442 |
| 2024-06-19 | 2024-06-17 | 0.119 | 2,689,600 | +0 | 3.74% | 320,062 |
| 2024-06-18 | 2024-06-14 | 0.118 | 2,689,600 | +0 | 3.74% | 317,373 |
| 2024-06-17 | 2024-06-13 | 0.128 | 2,689,600 | +0 | 3.74% | 344,269 |
| 2024-06-14 | 2024-06-12 | 0.151 | 2,689,600 | +0 | 3.74% | 406,130 |
| 2024-06-13 | 2024-06-11 | 0.149 | 2,689,600 | +0 | 3.74% | 400,750 |
| 2024-06-12 | 2024-06-07 | 0.173 | 2,689,600 | +0 | 3.74% | 465,301 |
| 2024-06-11 | 2024-06-06 | 0.148 | 2,689,600 | +0 | 3.74% | 398,061 |
| 2024-06-07 | 2024-06-05 | 0.134 | 2,689,600 | +0 | 3.74% | 360,406 |
| 2024-06-06 | 2024-06-04 | 0.112 | 2,689,600 | +0 | 3.74% | 301,235 |
| 2024-06-05 | 2024-06-03 | 0.112 | 2,689,600 | +0 | 3.74% | 301,235 |
| 2024-06-04 | 2024-05-31 | 0.119 | 2,689,600 | +0 | 3.74% | 320,062 |
| 2024-06-03 | 2024-05-30 | 0.112 | 2,689,600 | +0 | 3.74% | 301,235 |
| 2024-05-31 | 2024-05-29 | 0.112 | 2,689,600 | +0 | 3.74% | 301,235 |
| 2024-05-30 | 2024-05-28 | 0.111 | 2,689,600 | +0 | 3.74% | 298,546 |
| 2024-05-29 | 2024-05-27 | 0.111 | 2,689,600 | +0 | 3.74% | 298,546 |
| 2024-05-28 | 2024-05-24 | 0.112 | 2,689,600 | +0 | 3.74% | 301,235 |
| 2024-05-27 | 2024-05-23 | 0.135 | 2,689,600 | +0 | 3.74% | 363,096 |
| 2024-05-24 | 2024-05-22 | 0.129 | 2,689,600 | +298,844 | 3.74% | 347,967 |
| 2024-05-23 | 2024-05-21 | 0.129 | 2,390,756 | +0 | 3.74% | 309,304 |
| 2024-05-22 | 2024-05-20 | 0.133 | 2,390,756 | +0 | 3.74% | 317,373 |
| 2024-05-21 | 2024-05-17 | 0.133 | 2,390,756 | +0 | 3.74% | 317,373 |
| 2024-05-20 | 2024-05-16 | 0.134 | 2,390,756 | +0 | 3.74% | 320,062 |
| 2024-05-17 | 2024-05-14 | 0.134 | 2,390,756 | +0 | 3.74% | 320,062 |
| 2024-05-16 | 2024-05-13 | 0.134 | 2,390,756 | +0 | 3.74% | 320,062 |
| 2024-05-14 | 2024-05-10 | 0.142 | 2,390,756 | +0 | 3.74% | 338,890 |
| 2024-05-13 | 2024-05-09 | 0.164 | 2,390,756 | +0 | 3.74% | 392,682 |
| 2024-05-10 | 2024-05-08 | 0.167 | 2,390,756 | +37,334 | 3.74% | 398,061 |
| 2023-09-12 | 2023-09-07 | 0.244 | 2,353,422 | -56,482,134 | 3.68% | 575,281 |
| 2023-09-11 | 2023-09-06 | 0.222 | 58,835,556 | +55,857,006 | 91.93% | 13,074,568 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,978,550 | +239,850 | 4.41% | 2,978,550 |
| 2021-08-13 | 2021-08-11 | 1.089 | 2,738,700 | +67,275 | 4.06% | 2,982,140 |
| 2021-07-27 | 2021-07-23 | 1.222 | 2,671,425 | +222,075 | 3.96% | 3,265,075 |
| 2021-07-26 | 2021-07-22 | 1.200 | 2,449,350 | +225,000 | 3.63% | 2,939,220 |
| 2021-07-23 | 2021-07-21 | 1.111 | 2,224,350 | +225,000 | 3.30% | 2,471,500 |
| 2021-07-20 | 2021-07-16 | 1.222 | 1,999,350 | +72,450 | 2.96% | 2,443,650 |
| 2021-07-19 | 2021-07-15 | 1.222 | 1,926,900 | +27,450 | 2.85% | 2,355,100 |
| 2021-07-16 | 2021-07-14 | 1.222 | 1,899,450 | +94,725 | 2.81% | 2,321,550 |
| 2021-07-15 | 2021-07-13 | 1.222 | 1,804,725 | +220,500 | 2.67% | 2,205,775 |
| 2021-07-14 | 2021-07-12 | 1.222 | 1,584,225 | +101,250 | 2.35% | 1,936,275 |
| 2021-07-12 | 2021-07-08 | 1.222 | 1,482,975 | +1,800 | 2.20% | 1,812,525 |
| 2021-07-09 | 2021-07-07 | 1.222 | 1,481,175 | +223,200 | 2.19% | 1,810,325 |
| 2021-07-07 | 2021-07-05 | 1.222 | 1,257,975 | +60,750 | 1.86% | 1,537,525 |
| 2021-07-06 | 2021-07-02 | 1.156 | 1,197,225 | +31,500 | 1.77% | 1,383,460 |
| 2021-07-05 | 2021-06-30 | 1.111 | 1,165,725 | +90,000 | 1.73% | 1,295,250 |
| 2021-06-29 | 2021-06-25 | 1.222 | 1,075,725 | +45,000 | 1.59% | 1,314,775 |
| 2021-06-28 | 2021-06-24 | 1.222 | 1,030,725 | +61,425 | 1.53% | 1,259,775 |
| 2021-06-24 | 2021-06-22 | 1.156 | 969,300 | +457,425 | 1.44% | 1,120,080 |
| 2021-06-23 | 2021-06-21 | 1.044 | 511,875 | +511,425 | 0.76% | 534,625 |
| 2021-01-05 | 2020-12-31 | 1.889 | 450 | -9,000,000 | 0.00% | 850 |
| 2020-11-25 | 2020-11-23 | 1.978 | 9,000,450 | -4,500 | 13.33% | 17,800,890 |
| 2019-09-27 | 2019-09-25 | 1.400 | 9,004,950 | +4,500 | 16.01% | 12,606,930 |
| 2019-06-27 | 2019-06-25 | 3.822 | 9,000,450 | +450 | 16.00% | 34,401,720 |
| 2019-05-08 | 2019-05-06 | 110.889 | 9,000,000 | +9,000,000 | 16.00% | 998,000,000 |
| 2018-06-13 | 2018-06-11 | 143.556 | 0 | -3,150 | ||
| 2018-06-05 | 2018-06-01 | 149.111 | 3,150 | +3,150 | 0.01% | 469,700 |
| 2017-08-28 | 2017-08-24 | 30.444 | 0 | -2,250 | ||
| 2017-08-14 | 2017-08-10 | 33.556 | 2,250 | -1,125 | 0.00% | 75,500 |
| 2017-03-24 | 2017-03-22 | 20.000 | 3,375 | +1,125 | 0.01% | 67,500 |
| 2017-02-28 | 2017-02-24 | 19.111 | 2,250 | +1,125 | 0.00% | 43,000 |
| 2017-02-23 | 2017-02-21 | 20.222 | 1,125 | +1,125 | 0.00% | 22,750 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy