History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 360,000 | +0 | 0.17% | 88,920 |
| 2025-10-13 | 2025-10-09 | 0.239 | 360,000 | +0 | 0.17% | 86,040 |
| 2025-10-10 | 2025-10-08 | 0.229 | 360,000 | +0 | 0.17% | 82,440 |
| 2025-10-09 | 2025-10-06 | 0.210 | 360,000 | +0 | 0.17% | 75,600 |
| 2025-10-08 | 2025-10-03 | 0.210 | 360,000 | +0 | 0.17% | 75,600 |
| 2025-10-06 | 2025-10-02 | 0.198 | 360,000 | +0 | 0.17% | 71,280 |
| 2025-10-03 | 2025-09-30 | 0.200 | 360,000 | +0 | 0.17% | 72,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 360,000 | +0 | 0.17% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.201 | 360,000 | +0 | 0.17% | 72,360 |
| 2025-09-29 | 2025-09-25 | 0.205 | 360,000 | +0 | 0.17% | 73,800 |
| 2025-09-26 | 2025-09-24 | 0.204 | 360,000 | +0 | 0.17% | 73,440 |
| 2025-09-25 | 2025-09-23 | 0.203 | 360,000 | +0 | 0.17% | 73,080 |
| 2025-09-24 | 2025-09-22 | 0.203 | 360,000 | +0 | 0.17% | 73,080 |
| 2025-09-23 | 2025-09-19 | 0.203 | 360,000 | +0 | 0.17% | 73,080 |
| 2025-09-22 | 2025-09-18 | 0.229 | 360,000 | +0 | 0.17% | 82,440 |
| 2025-09-19 | 2025-09-17 | 0.235 | 360,000 | +0 | 0.17% | 84,600 |
| 2025-09-18 | 2025-09-16 | 0.232 | 360,000 | +0 | 0.17% | 83,520 |
| 2025-09-17 | 2025-09-15 | 0.231 | 360,000 | +0 | 0.17% | 83,160 |
| 2025-09-16 | 2025-09-12 | 0.260 | 360,000 | +0 | 0.17% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.260 | 360,000 | +0 | 0.17% | 93,600 |
| 2025-09-12 | 2025-09-10 | 0.260 | 360,000 | +0 | 0.17% | 93,600 |
| 2025-09-11 | 2025-09-09 | 0.260 | 360,000 | +0 | 0.17% | 93,600 |
| 2025-09-10 | 2025-09-08 | 0.233 | 360,000 | +0 | 0.17% | 83,880 |
| 2025-09-09 | 2025-09-05 | 0.225 | 360,000 | +0 | 0.17% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.236 | 360,000 | +0 | 0.17% | 84,960 |
| 2025-09-05 | 2025-09-03 | 0.310 | 360,000 | +0 | 0.17% | 111,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 360,000 | +0 | 0.17% | 113,400 |
| 2025-09-03 | 2025-09-01 | 0.325 | 360,000 | +0 | 0.17% | 117,000 |
| 2025-09-02 | 2025-08-29 | 0.330 | 360,000 | +0 | 0.17% | 118,800 |
| 2025-09-01 | 2025-08-28 | 0.335 | 360,000 | +0 | 0.17% | 120,600 |
| 2025-08-29 | 2025-08-27 | 0.335 | 360,000 | +0 | 0.17% | 120,600 |
| 2025-08-28 | 2025-08-26 | 0.335 | 360,000 | +0 | 0.17% | 120,600 |
| 2025-08-27 | 2025-08-25 | 0.290 | 360,000 | +0 | 0.17% | 104,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 360,000 | +0 | 0.17% | 115,200 |
| 2025-08-25 | 2025-08-21 | 0.385 | 360,000 | +0 | 0.17% | 138,600 |
| 2025-08-22 | 2025-08-20 | 0.365 | 360,000 | +0 | 0.17% | 131,400 |
| 2025-08-21 | 2025-08-19 | 0.305 | 360,000 | +0 | 0.17% | 109,800 |
| 2025-08-20 | 2025-08-18 | 0.210 | 360,000 | +0 | 0.17% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.190 | 360,000 | +0 | 0.17% | 68,400 |
| 2025-08-18 | 2025-08-14 | 0.180 | 360,000 | +0 | 0.17% | 64,800 |
| 2025-08-15 | 2025-08-13 | 0.179 | 360,000 | +0 | 0.17% | 64,440 |
| 2025-08-14 | 2025-08-12 | 0.151 | 360,000 | +0 | 0.17% | 54,360 |
| 2025-08-13 | 2025-08-11 | 0.151 | 360,000 | +0 | 0.17% | 54,360 |
| 2025-08-12 | 2025-08-08 | 0.150 | 360,000 | +0 | 0.17% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 360,000 | +0 | 0.17% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.122 | 360,000 | +0 | 0.17% | 43,920 |
| 2025-08-07 | 2025-08-05 | 0.122 | 360,000 | +0 | 0.17% | 43,920 |
| 2025-08-06 | 2025-08-04 | 0.138 | 360,000 | +0 | 0.17% | 49,680 |
| 2025-08-05 | 2025-08-01 | 0.159 | 360,000 | +0 | 0.17% | 57,240 |
| 2025-08-04 | 2025-07-31 | 0.120 | 360,000 | +0 | 0.17% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 360,000 | +0 | 0.17% | 43,200 |
| 2025-07-31 | 2025-07-29 | 0.133 | 360,000 | +0 | 0.17% | 47,880 |
| 2025-07-30 | 2025-07-28 | 0.134 | 360,000 | +0 | 0.17% | 48,240 |
| 2025-07-29 | 2025-07-25 | 0.125 | 360,000 | +0 | 0.17% | 45,000 |
| 2025-07-28 | 2025-07-24 | 0.128 | 360,000 | +0 | 0.17% | 46,080 |
| 2025-07-25 | 2025-07-23 | 0.129 | 360,000 | +0 | 0.17% | 46,440 |
| 2025-07-24 | 2025-07-22 | 0.130 | 360,000 | +0 | 0.17% | 46,800 |
| 2025-07-23 | 2025-07-21 | 0.130 | 360,000 | +0 | 0.17% | 46,800 |
| 2025-07-22 | 2025-07-18 | 0.127 | 360,000 | +0 | 0.17% | 45,720 |
| 2025-07-21 | 2025-07-17 | 0.120 | 360,000 | +0 | 0.17% | 43,200 |
| 2025-07-18 | 2025-07-16 | 0.122 | 360,000 | +0 | 0.17% | 43,920 |
| 2025-07-17 | 2025-07-15 | 0.122 | 360,000 | +0 | 0.17% | 43,920 |
| 2025-07-16 | 2025-07-14 | 0.123 | 360,000 | +0 | 0.17% | 44,280 |
| 2025-07-15 | 2025-07-11 | 0.119 | 360,000 | +0 | 0.17% | 42,840 |
| 2025-07-14 | 2025-07-10 | 0.123 | 360,000 | +0 | 0.17% | 44,280 |
| 2025-07-11 | 2025-07-09 | 0.092 | 360,000 | +0 | 0.17% | 33,120 |
| 2025-07-10 | 2025-07-08 | 0.098 | 360,000 | +0 | 0.17% | 35,280 |
| 2025-07-09 | 2025-07-07 | 0.098 | 360,000 | +0 | 0.17% | 35,280 |
| 2025-07-08 | 2025-07-04 | 0.098 | 360,000 | +0 | 0.17% | 35,280 |
| 2025-07-07 | 2025-07-03 | 0.098 | 360,000 | +0 | 0.17% | 35,280 |
| 2025-07-04 | 2025-07-02 | 0.098 | 360,000 | +0 | 0.17% | 35,280 |
| 2025-07-03 | 2025-06-30 | 0.096 | 360,000 | +0 | 0.17% | 34,560 |
| 2025-07-02 | 2025-06-27 | 0.109 | 360,000 | +0 | 0.17% | 39,240 |
| 2025-06-30 | 2025-06-26 | 0.094 | 360,000 | +0 | 0.17% | 33,840 |
| 2025-06-27 | 2025-06-25 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-06-24 | 2025-06-20 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-06-23 | 2025-06-19 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.061 | 360,000 | +0 | 0.17% | 21,960 |
| 2025-06-13 | 2025-06-11 | 0.061 | 360,000 | +0 | 0.17% | 21,960 |
| 2025-06-12 | 2025-06-10 | 0.061 | 360,000 | +0 | 0.17% | 21,960 |
| 2025-06-11 | 2025-06-09 | 0.061 | 360,000 | +0 | 0.17% | 21,960 |
| 2025-06-10 | 2025-06-06 | 0.061 | 360,000 | +0 | 0.17% | 21,960 |
| 2025-06-09 | 2025-06-05 | 0.061 | 360,000 | +0 | 0.17% | 21,960 |
| 2025-06-06 | 2025-06-04 | 0.061 | 360,000 | +0 | 0.17% | 21,960 |
| 2025-06-05 | 2025-06-03 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2025-06-04 | 2025-06-02 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-06-03 | 2025-05-30 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-06-02 | 2025-05-29 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-05-30 | 2025-05-28 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-05-29 | 2025-05-27 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-05-28 | 2025-05-26 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-05-27 | 2025-05-23 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-05-26 | 2025-05-22 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-05-23 | 2025-05-21 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-05-22 | 2025-05-20 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-05-21 | 2025-05-19 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-05-20 | 2025-05-16 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-05-19 | 2025-05-15 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-05-16 | 2025-05-14 | 0.050 | 360,000 | +0 | 0.17% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.050 | 360,000 | +0 | 0.17% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.050 | 360,000 | +0 | 0.17% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.050 | 360,000 | +0 | 0.17% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 360,000 | +0 | 0.17% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-05-07 | 2025-05-02 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-05-06 | 2025-04-30 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-05-02 | 2025-04-29 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-04-30 | 2025-04-28 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-04-29 | 2025-04-25 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-04-28 | 2025-04-24 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-04-25 | 2025-04-23 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-04-24 | 2025-04-22 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-04-23 | 2025-04-17 | 0.047 | 360,000 | +0 | 0.17% | 16,920 |
| 2025-04-22 | 2025-04-16 | 0.047 | 360,000 | +0 | 0.17% | 16,920 |
| 2025-04-17 | 2025-04-15 | 0.047 | 360,000 | +0 | 0.17% | 16,920 |
| 2025-04-16 | 2025-04-14 | 0.047 | 360,000 | +0 | 0.17% | 16,920 |
| 2025-04-15 | 2025-04-11 | 0.047 | 360,000 | +0 | 0.17% | 16,920 |
| 2025-04-14 | 2025-04-10 | 0.047 | 360,000 | +0 | 0.17% | 16,920 |
| 2025-04-11 | 2025-04-09 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-04-10 | 2025-04-08 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-04-09 | 2025-04-07 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-04-08 | 2025-04-03 | 0.058 | 360,000 | +0 | 0.17% | 20,880 |
| 2025-04-07 | 2025-04-02 | 0.060 | 360,000 | +0 | 0.17% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.060 | 360,000 | +0 | 0.17% | 21,600 |
| 2025-04-02 | 2025-03-31 | 0.060 | 360,000 | +0 | 0.17% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-03-27 | 2025-03-25 | 0.058 | 360,000 | +0 | 0.17% | 20,880 |
| 2025-03-26 | 2025-03-24 | 0.058 | 360,000 | +0 | 0.17% | 20,880 |
| 2025-03-25 | 2025-03-21 | 0.058 | 360,000 | +0 | 0.17% | 20,880 |
| 2025-03-24 | 2025-03-20 | 0.058 | 360,000 | +0 | 0.17% | 20,880 |
| 2025-03-21 | 2025-03-19 | 0.058 | 360,000 | +0 | 0.17% | 20,880 |
| 2025-03-20 | 2025-03-18 | 0.058 | 360,000 | +0 | 0.17% | 20,880 |
| 2025-03-19 | 2025-03-17 | 0.057 | 360,000 | +0 | 0.17% | 20,520 |
| 2025-03-18 | 2025-03-14 | 0.057 | 360,000 | +0 | 0.17% | 20,520 |
| 2025-03-17 | 2025-03-13 | 0.057 | 360,000 | +0 | 0.17% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.056 | 360,000 | +0 | 0.17% | 20,160 |
| 2025-03-13 | 2025-03-11 | 0.056 | 360,000 | +0 | 0.17% | 20,160 |
| 2025-03-12 | 2025-03-10 | 0.056 | 360,000 | +0 | 0.17% | 20,160 |
| 2025-03-11 | 2025-03-07 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-03-10 | 2025-03-06 | 0.048 | 360,000 | +0 | 0.17% | 17,280 |
| 2025-03-07 | 2025-03-05 | 0.050 | 360,000 | +0 | 0.17% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 360,000 | +0 | 0.17% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-03-04 | 2025-02-28 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-03-03 | 2025-02-27 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-02-28 | 2025-02-26 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-02-27 | 2025-02-25 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-02-26 | 2025-02-24 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-02-25 | 2025-02-21 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-02-24 | 2025-02-20 | 0.050 | 360,000 | +0 | 0.17% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-02-20 | 2025-02-18 | 0.049 | 360,000 | +0 | 0.17% | 17,640 |
| 2025-02-19 | 2025-02-17 | 0.056 | 360,000 | +0 | 0.17% | 20,160 |
| 2025-02-18 | 2025-02-14 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-02-17 | 2025-02-13 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-02-14 | 2025-02-12 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-02-13 | 2025-02-11 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-02-12 | 2025-02-10 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-02-11 | 2025-02-07 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-02-10 | 2025-02-06 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-02-07 | 2025-02-05 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-02-06 | 2025-02-04 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-02-05 | 2025-02-03 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-02-04 | 2025-01-28 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-02-03 | 2025-01-24 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-27 | 2025-01-23 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-24 | 2025-01-22 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-23 | 2025-01-21 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-22 | 2025-01-20 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-21 | 2025-01-17 | 0.050 | 360,000 | +0 | 0.17% | 18,000 |
| 2025-01-20 | 2025-01-16 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-17 | 2025-01-15 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-01-16 | 2025-01-14 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-15 | 2025-01-13 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-14 | 2025-01-10 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-13 | 2025-01-09 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-10 | 2025-01-08 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2025-01-09 | 2025-01-07 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2025-01-08 | 2025-01-06 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-01-07 | 2025-01-03 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-01-06 | 2025-01-02 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2025-01-03 | 2024-12-31 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2024-12-27 | 2024-12-20 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2024-12-23 | 2024-12-19 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2024-12-20 | 2024-12-18 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2024-12-19 | 2024-12-17 | 0.051 | 360,000 | +0 | 0.17% | 18,360 |
| 2024-12-18 | 2024-12-16 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2024-12-17 | 2024-12-13 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2024-12-16 | 2024-12-12 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2024-12-13 | 2024-12-11 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2024-12-12 | 2024-12-10 | 0.053 | 360,000 | +0 | 0.17% | 19,080 |
| 2024-12-11 | 2024-12-09 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2024-12-10 | 2024-12-06 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2024-12-09 | 2024-12-05 | 0.052 | 360,000 | +0 | 0.17% | 18,720 |
| 2024-12-06 | 2024-12-04 | 0.058 | 360,000 | +0 | 0.17% | 20,880 |
| 2024-12-05 | 2024-12-03 | 0.058 | 360,000 | +0 | 0.17% | 20,880 |
| 2024-12-04 | 2024-12-02 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2024-12-03 | 2024-11-29 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2024-12-02 | 2024-11-28 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2024-11-29 | 2024-11-27 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2024-11-28 | 2024-11-26 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2024-11-27 | 2024-11-25 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2024-11-26 | 2024-11-22 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2024-11-25 | 2024-11-21 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2024-11-22 | 2024-11-20 | 0.054 | 360,000 | +0 | 0.17% | 19,440 |
| 2024-11-21 | 2024-11-19 | 0.055 | 360,000 | +0 | 0.17% | 19,800 |
| 2024-11-20 | 2024-11-18 | 0.064 | 360,000 | +0 | 0.17% | 23,040 |
| 2024-11-19 | 2024-11-15 | 0.064 | 360,000 | +0 | 0.17% | 23,040 |
| 2024-11-18 | 2024-11-14 | 0.064 | 360,000 | +0 | 0.17% | 23,040 |
| 2024-11-15 | 2024-11-13 | 0.064 | 360,000 | +0 | 0.17% | 23,040 |
| 2024-11-14 | 2024-11-12 | 0.064 | 360,000 | +0 | 0.17% | 23,040 |
| 2024-11-13 | 2024-11-11 | 0.064 | 360,000 | +0 | 0.17% | 23,040 |
| 2024-11-12 | 2024-11-08 | 0.067 | 360,000 | +0 | 0.17% | 24,120 |
| 2024-11-11 | 2024-11-07 | 0.067 | 360,000 | +0 | 0.17% | 24,120 |
| 2024-11-08 | 2024-11-06 | 0.077 | 360,000 | +0 | 0.17% | 27,720 |
| 2024-11-07 | 2024-11-05 | 0.077 | 360,000 | +0 | 0.17% | 27,720 |
| 2024-11-06 | 2024-11-04 | 0.077 | 360,000 | +0 | 0.17% | 27,720 |
| 2024-11-05 | 2024-11-01 | 0.077 | 360,000 | +0 | 0.17% | 27,720 |
| 2024-11-04 | 2024-10-31 | 0.077 | 360,000 | +0 | 0.17% | 27,720 |
| 2024-11-01 | 2024-10-30 | 0.078 | 360,000 | +0 | 0.17% | 28,080 |
| 2024-10-31 | 2024-10-29 | 0.066 | 360,000 | +0 | 0.17% | 23,760 |
| 2024-10-30 | 2024-10-28 | 0.066 | 360,000 | +0 | 0.17% | 23,760 |
| 2024-10-29 | 2024-10-25 | 0.066 | 360,000 | +0 | 0.17% | 23,760 |
| 2024-10-28 | 2024-10-24 | 0.066 | 360,000 | +0 | 0.17% | 23,760 |
| 2024-10-25 | 2024-10-23 | 0.065 | 360,000 | +0 | 0.17% | 23,400 |
| 2024-10-24 | 2024-10-22 | 0.067 | 360,000 | +0 | 0.17% | 24,120 |
| 2024-10-23 | 2024-10-21 | 0.064 | 360,000 | +0 | 0.17% | 23,040 |
| 2024-10-22 | 2024-10-18 | 0.064 | 360,000 | +0 | 0.17% | 23,040 |
| 2024-10-21 | 2024-10-17 | 0.065 | 360,000 | +0 | 0.17% | 23,400 |
| 2024-10-18 | 2024-10-16 | 0.065 | 360,000 | +0 | 0.17% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.065 | 360,000 | +0 | 0.17% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.065 | 360,000 | +0 | 0.17% | 23,400 |
| 2024-10-15 | 2024-10-10 | 0.061 | 360,000 | -4,000 | 0.17% | 21,960 |
| 2024-07-11 | 2024-07-09 | 0.149 | 364,000 | +240,000 | 0.17% | 54,236 |
| 2024-05-24 | 2024-05-22 | 0.129 | 124,000 | +13,778 | 0.17% | 16,043 |
| 2023-09-12 | 2023-09-07 | 0.244 | 110,222 | -2,645,334 | 0.17% | 26,943 |
| 2023-09-11 | 2023-09-06 | 0.222 | 2,755,556 | +2,616,056 | 4.31% | 612,346 |
| 2022-04-22 | 2022-04-20 | 1.489 | 139,500 | -74,925 | 0.21% | 207,700 |
| 2020-11-26 | 2020-11-24 | 2.067 | 214,425 | -15,075 | 0.32% | 443,145 |
| 2019-09-13 | 2019-09-11 | 1.711 | 229,500 | +90,000 | 0.41% | 392,700 |
| 2019-08-27 | 2019-08-23 | 1.400 | 139,500 | -2,250 | 0.25% | 195,300 |
| 2019-08-23 | 2019-08-21 | 1.467 | 141,750 | +1,800 | 0.25% | 207,900 |
| 2019-08-15 | 2019-08-13 | 1.444 | 139,950 | -900 | 0.25% | 202,150 |
| 2019-08-14 | 2019-08-12 | 1.511 | 140,850 | +450 | 0.25% | 212,840 |
| 2019-08-13 | 2019-08-09 | 1.756 | 140,400 | -450 | 0.25% | 246,480 |
| 2019-08-12 | 2019-08-08 | 2.156 | 140,850 | +450 | 0.25% | 303,610 |
| 2019-07-24 | 2019-07-22 | 2.733 | 140,400 | -2,475 | 0.25% | 383,760 |
| 2019-07-23 | 2019-07-19 | 2.867 | 142,875 | +45,000 | 0.25% | 409,575 |
| 2019-07-22 | 2019-07-18 | 3.111 | 97,875 | +2,475 | 0.17% | 304,500 |
| 2019-07-19 | 2019-07-17 | 2.844 | 95,400 | -450 | 0.17% | 271,360 |
| 2019-07-18 | 2019-07-16 | 2.489 | 95,850 | +450 | 0.17% | 238,560 |
| 2019-07-10 | 2019-07-08 | 2.489 | 95,400 | -4,500 | 0.17% | 237,440 |
| 2019-07-05 | 2019-07-03 | 3.022 | 99,900 | -22,500 | 0.18% | 301,920 |
| 2019-07-03 | 2019-06-28 | 3.178 | 122,400 | -13,500 | 0.22% | 388,960 |
| 2019-07-02 | 2019-06-27 | 3.356 | 135,900 | +45,225 | 0.24% | 456,020 |
| 2019-06-28 | 2019-06-26 | 3.733 | 90,675 | +8,100 | 0.16% | 338,520 |
| 2019-06-27 | 2019-06-25 | 3.822 | 82,575 | +69,075 | 0.15% | 315,620 |
| 2018-02-27 | 2018-02-23 | 97.333 | 13,500 | +13,500 | 0.02% | 1,314,000 |
| 2018-01-02 | 2017-12-28 | 77.689 | 0 | -9,000 | ||
| 2017-10-30 | 2017-10-26 | 39.111 | 9,000 | -10,125 | 0.02% | 352,000 |
| 2017-10-24 | 2017-10-20 | 34.667 | 19,125 | -2,250 | 0.03% | 663,000 |
| 2017-10-11 | 2017-10-09 | 34.667 | 21,375 | -1,125 | 0.04% | 741,000 |
| 2017-10-04 | 2017-09-29 | 34.000 | 22,500 | -43,875 | 0.04% | 765,000 |
| 2017-09-14 | 2017-09-12 | 30.667 | 66,375 | -1,125 | 0.12% | 2,035,500 |
| 2017-09-08 | 2017-09-06 | 31.511 | 67,500 | -23,625 | 0.12% | 2,127,000 |
| 2017-09-07 | 2017-09-05 | 30.222 | 91,125 | -3,375 | 0.16% | 2,754,000 |
| 2017-09-05 | 2017-09-01 | 30.667 | 94,500 | -2,250 | 0.17% | 2,898,000 |
| 2017-09-04 | 2017-08-31 | 31.067 | 96,750 | -46,125 | 0.17% | 3,005,700 |
| 2017-09-01 | 2017-08-30 | 28.889 | 142,875 | -4,500 | 0.25% | 4,127,500 |
| 2017-08-30 | 2017-08-28 | 30.000 | 147,375 | -7,875 | 0.26% | 4,421,250 |
| 2017-08-25 | 2017-08-22 | 31.111 | 155,250 | -5,625 | 0.28% | 4,830,000 |
| 2017-08-24 | 2017-08-21 | 31.111 | 160,875 | -7,875 | 0.29% | 5,005,000 |
| 2017-08-18 | 2017-08-16 | 31.778 | 168,750 | -11,250 | 0.30% | 5,362,500 |
| 2017-03-30 | 2017-03-28 | 19.822 | 180,000 | -2,250 | 0.32% | 3,568,000 |
| 2017-03-23 | 2017-03-21 | 19.644 | 182,250 | -3,375 | 0.32% | 3,580,200 |
| 2017-03-22 | 2017-03-20 | 20.000 | 185,625 | -2,250 | 0.33% | 3,712,500 |
| 2017-03-17 | 2017-03-15 | 19.867 | 187,875 | -3,375 | 0.33% | 3,732,450 |
| 2017-03-16 | 2017-03-14 | 19.911 | 191,250 | -3,375 | 0.34% | 3,808,000 |
| 2017-03-06 | 2017-03-02 | 20.000 | 194,625 | -6,750 | 0.35% | 3,892,500 |
| 2016-12-08 | 2016-12-06 | 10.667 | 201,375 | +40,500 | 0.36% | 2,148,000 |
| 2016-11-18 | 2016-11-16 | 11.822 | 160,875 | +12,375 | 0.29% | 1,901,900 |
| 2016-11-17 | 2016-11-15 | 12.444 | 148,500 | +20,250 | 0.26% | 1,848,000 |
| 2016-11-16 | 2016-11-14 | 12.222 | 128,250 | +10,125 | 0.23% | 1,567,500 |
| 2016-11-14 | 2016-11-10 | 12.533 | 118,125 | +31,500 | 0.21% | 1,480,500 |
| 2016-11-11 | 2016-11-09 | 12.222 | 86,625 | +31,500 | 0.15% | 1,058,750 |
| 2016-11-10 | 2016-11-08 | 12.444 | 55,125 | +12,375 | 0.10% | 686,000 |
| 2016-11-09 | 2016-11-07 | 12.178 | 42,750 | +13,500 | 0.08% | 520,600 |
| 2016-11-04 | 2016-11-02 | 10.667 | 29,250 | +29,250 | 0.05% | 312,000 |
| 2016-10-20 | 2016-10-18 | 9.378 | 0 | -2,250 | ||
| 2016-10-19 | 2016-10-17 | 9.733 | 2,250 | +2,250 | 0.00% | 21,900 |
| 2016-10-18 | 2016-10-14 | 7.511 | 0 | -2,250 | ||
| 2016-09-19 | 2016-09-14 | 6.089 | 2,250 | +2,250 | 0.00% | 13,700 |
| 2016-08-01 | 2016-07-28 | 5.556 | 0 | -1,125 | ||
| 2016-07-26 | 2016-07-22 | 6.222 | 1,125 | -4,500 | 0.00% | 7,000 |
| 2016-07-22 | 2016-07-20 | 6.667 | 5,625 | +4,500 | 0.01% | 37,500 |
| 2016-07-19 | 2016-07-15 | 6.667 | 1,125 | 0.00% | 7,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy