History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2025-10-13 | 2025-10-09 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-10-10 | 2025-10-08 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-10-09 | 2025-10-06 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-09-29 | 2025-09-25 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-26 | 2025-09-24 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-09-24 | 2025-09-22 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-09-23 | 2025-09-19 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-09-22 | 2025-09-18 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-09-19 | 2025-09-17 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-09-18 | 2025-09-16 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-09-16 | 2025-09-12 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2025-09-09 | 2025-09-05 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2025-09-08 | 2025-09-04 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-09-05 | 2025-09-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-03 | 2025-09-01 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-09-02 | 2025-08-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-01 | 2025-08-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-29 | 2025-08-27 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-28 | 2025-08-26 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-27 | 2025-08-25 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-08-22 | 2025-08-20 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-08-21 | 2025-08-19 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-20 | 2025-08-18 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-08-18 | 2025-08-14 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2025-08-14 | 2025-08-12 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-08-13 | 2025-08-11 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-08-12 | 2025-08-08 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-08-07 | 2025-08-05 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-08-06 | 2025-08-04 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-08-04 | 2025-07-31 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-07-30 | 2025-07-28 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-07-29 | 2025-07-25 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-07-28 | 2025-07-24 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-07-24 | 2025-07-22 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-07-22 | 2025-07-18 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-07-21 | 2025-07-17 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-17 | 2025-07-15 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-16 | 2025-07-14 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-07-15 | 2025-07-11 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-07-14 | 2025-07-10 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-07-11 | 2025-07-09 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-07-10 | 2025-07-08 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-07-08 | 2025-07-04 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-07-07 | 2025-07-03 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-07-04 | 2025-07-02 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-07-03 | 2025-06-30 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2025-06-30 | 2025-06-26 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-06-27 | 2025-06-25 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-06-13 | 2025-06-11 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-06-12 | 2025-06-10 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-06-11 | 2025-06-09 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-06-10 | 2025-06-06 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-06-09 | 2025-06-05 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-06-06 | 2025-06-04 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2025-06-05 | 2025-06-03 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-06-03 | 2025-05-30 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-06-02 | 2025-05-29 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-05-30 | 2025-05-28 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-05-29 | 2025-05-27 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-05-28 | 2025-05-26 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-05-27 | 2025-05-23 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-05-26 | 2025-05-22 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-05-23 | 2025-05-21 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-04-30 | 2025-04-28 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-04-22 | 2025-04-16 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-04-17 | 2025-04-15 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-04-16 | 2025-04-14 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-04-15 | 2025-04-11 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-04-14 | 2025-04-10 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-04-11 | 2025-04-09 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-04-10 | 2025-04-08 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-04-09 | 2025-04-07 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-04-08 | 2025-04-03 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2025-04-07 | 2025-04-02 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2025-03-25 | 2025-03-21 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2025-03-19 | 2025-03-17 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2025-03-18 | 2025-03-14 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-28 | 2025-02-26 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-27 | 2025-02-25 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-26 | 2025-02-24 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-25 | 2025-02-21 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-24 | 2025-02-20 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-02-20 | 2025-02-18 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-02-19 | 2025-02-17 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-11 | 2025-02-07 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-10 | 2025-02-06 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-02-03 | 2025-01-24 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-27 | 2025-01-23 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-23 | 2025-01-21 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-22 | 2025-01-20 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-01-07 | 2025-01-03 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-01-06 | 2025-01-02 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-01-03 | 2024-12-31 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-01-02 | 2024-12-27 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-12-27 | 2024-12-20 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-12-23 | 2024-12-19 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-12-20 | 2024-12-18 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-12-17 | 2024-12-13 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-12-16 | 2024-12-12 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-12-13 | 2024-12-11 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-12-12 | 2024-12-10 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-12-11 | 2024-12-09 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-12-03 | 2024-11-29 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2024-11-20 | 2024-11-18 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-11-15 | 2024-11-13 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-11-08 | 2024-11-06 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-11-07 | 2024-11-05 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-11-06 | 2024-11-04 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-11-05 | 2024-11-01 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-11-04 | 2024-10-31 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-11-01 | 2024-10-30 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-10-31 | 2024-10-29 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-10-30 | 2024-10-28 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-10-28 | 2024-10-24 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-10-25 | 2024-10-23 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-10-23 | 2024-10-21 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2024-10-15 | 2024-10-10 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-10-14 | 2024-10-09 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-10-08 | 2024-10-04 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-10-07 | 2024-10-03 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2024-10-04 | 2024-10-02 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-10-03 | 2024-09-30 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2024-10-02 | 2024-09-27 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-09-30 | 2024-09-26 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-09-26 | 2024-09-24 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2024-09-25 | 2024-09-23 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2024-09-20 | 2024-09-17 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-09-17 | 2024-09-13 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2024-09-16 | 2024-09-12 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2024-09-13 | 2024-09-11 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-09-11 | 2024-09-09 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2024-09-10 | 2024-09-05 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2024-09-09 | 2024-09-04 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2024-09-05 | 2024-09-03 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-09-02 | 2024-08-29 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-08-30 | 2024-08-28 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-08-29 | 2024-08-27 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-08-28 | 2024-08-26 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-08-27 | 2024-08-23 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-08-26 | 2024-08-22 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-08-23 | 2024-08-21 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-08-22 | 2024-08-20 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-08-21 | 2024-08-19 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-08-20 | 2024-08-16 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-08-14 | 2024-08-12 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-08-09 | 2024-08-07 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-08-08 | 2024-08-06 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-08-07 | 2024-08-05 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-08-06 | 2024-08-02 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-08-05 | 2024-08-01 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-08-02 | 2024-07-31 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-08-01 | 2024-07-30 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-07-31 | 2024-07-29 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-07-30 | 2024-07-26 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-07-29 | 2024-07-25 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-07-25 | 2024-07-23 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-07-24 | 2024-07-22 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2024-07-22 | 2024-07-18 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2024-07-19 | 2024-07-17 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2024-07-18 | 2024-07-16 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-07-12 | 2024-07-10 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-07-11 | 2024-07-09 | 0.149 | 30,000 | +8,000 | 0.01% | 4,470 |
| 2024-05-24 | 2024-05-22 | 0.129 | 22,000 | +2,444 | 0.03% | 2,846 |
| 2023-09-12 | 2023-09-07 | 0.244 | 19,556 | -469,333 | 0.03% | 4,780 |
| 2023-09-11 | 2023-09-06 | 0.222 | 488,889 | +464,139 | 0.76% | 108,642 |
| 2022-11-08 | 2022-11-04 | 1.000 | 24,750 | -4,725 | 0.03% | 24,750 |
| 2022-01-20 | 2022-01-18 | 1.378 | 29,475 | +1,350 | 0.04% | 40,610 |
| 2022-01-04 | 2021-12-31 | 1.400 | 28,125 | +225 | 0.04% | 39,375 |
| 2021-12-29 | 2021-12-24 | 1.356 | 27,900 | +2,250 | 0.04% | 37,820 |
| 2021-12-28 | 2021-12-22 | 1.400 | 25,650 | +900 | 0.04% | 35,910 |
| 2021-12-10 | 2021-12-08 | 1.267 | 24,750 | -45,675 | 0.04% | 31,350 |
| 2021-08-26 | 2021-08-24 | 1.556 | 70,425 | -3,825 | 0.10% | 109,550 |
| 2021-08-25 | 2021-08-23 | 1.467 | 74,250 | +49,500 | 0.11% | 108,900 |
| 2020-02-06 | 2020-02-04 | 1.156 | 24,750 | -900 | 0.04% | 28,600 |
| 2020-02-05 | 2020-02-03 | 1.111 | 25,650 | -5,850 | 0.04% | 28,500 |
| 2019-12-20 | 2019-12-18 | 1.356 | 31,500 | -24,300 | 0.05% | 42,700 |
| 2019-12-16 | 2019-12-12 | 1.422 | 55,800 | +6,300 | 0.08% | 79,360 |
| 2019-12-13 | 2019-12-11 | 1.444 | 49,500 | +18,000 | 0.07% | 71,500 |
| 2019-10-30 | 2019-10-28 | 1.311 | 31,500 | +6,750 | 0.05% | 41,300 |
| 2019-09-27 | 2019-09-25 | 1.400 | 24,750 | +9,000 | 0.04% | 34,650 |
| 2019-09-09 | 2019-09-05 | 1.156 | 15,750 | -56,475 | 0.03% | 18,200 |
| 2019-09-02 | 2019-08-29 | 1.289 | 72,225 | -12,600 | 0.13% | 93,090 |
| 2019-08-22 | 2019-08-20 | 1.200 | 84,825 | +5,400 | 0.15% | 101,790 |
| 2019-08-13 | 2019-08-09 | 1.756 | 79,425 | -4,500 | 0.14% | 139,435 |
| 2019-08-07 | 2019-08-05 | 2.067 | 83,925 | -5,625 | 0.15% | 173,445 |
| 2019-07-30 | 2019-07-26 | 2.689 | 89,550 | +2,700 | 0.16% | 240,790 |
| 2019-07-24 | 2019-07-22 | 2.733 | 86,850 | -22,500 | 0.15% | 237,390 |
| 2019-07-23 | 2019-07-19 | 2.867 | 109,350 | +6,525 | 0.19% | 313,470 |
| 2019-07-22 | 2019-07-18 | 3.111 | 102,825 | -131,625 | 0.18% | 319,900 |
| 2019-07-19 | 2019-07-17 | 2.844 | 234,450 | +141,975 | 0.42% | 666,880 |
| 2019-07-09 | 2019-07-05 | 2.822 | 92,475 | -4,500 | 0.16% | 260,985 |
| 2019-07-08 | 2019-07-04 | 2.889 | 96,975 | -2,700 | 0.17% | 280,150 |
| 2019-07-05 | 2019-07-03 | 3.022 | 99,675 | -25,200 | 0.18% | 301,240 |
| 2019-07-04 | 2019-07-02 | 2.889 | 124,875 | -111,375 | 0.22% | 360,750 |
| 2019-07-03 | 2019-06-28 | 3.178 | 236,250 | -2,925 | 0.42% | 750,750 |
| 2019-07-02 | 2019-06-27 | 3.356 | 239,175 | -34,875 | 0.43% | 802,565 |
| 2019-06-28 | 2019-06-26 | 3.733 | 274,050 | +244,575 | 0.49% | 1,023,120 |
| 2019-06-27 | 2019-06-25 | 3.822 | 29,475 | +28,575 | 0.05% | 112,660 |
| 2018-06-19 | 2018-06-14 | 134.889 | 900 | +900 | 0.00% | 121,400 |
| 2017-12-15 | 2017-12-13 | 69.778 | 0 | -1,125 | ||
| 2017-12-14 | 2017-12-12 | 68.711 | 1,125 | +1,125 | 0.00% | 77,300 |
| 2017-05-09 | 2017-05-05 | 22.800 | 0 | -2,250 | ||
| 2017-05-05 | 2017-05-02 | 23.156 | 2,250 | +2,250 | 0.00% | 52,100 |
| 2016-12-16 | 2016-12-14 | 12.000 | 0 | -4,500 | ||
| 2016-12-15 | 2016-12-13 | 11.333 | 4,500 | +4,500 | 0.01% | 51,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy