History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 190,400 | +0 | 0.09% | 47,029 |
| 2025-10-13 | 2025-10-09 | 0.239 | 190,400 | +0 | 0.09% | 45,506 |
| 2025-10-10 | 2025-10-08 | 0.229 | 190,400 | +0 | 0.09% | 43,602 |
| 2025-10-09 | 2025-10-06 | 0.210 | 190,400 | +0 | 0.09% | 39,984 |
| 2025-10-08 | 2025-10-03 | 0.210 | 190,400 | +0 | 0.09% | 39,984 |
| 2025-10-06 | 2025-10-02 | 0.198 | 190,400 | +0 | 0.09% | 37,699 |
| 2025-10-03 | 2025-09-30 | 0.200 | 190,400 | +0 | 0.09% | 38,080 |
| 2025-10-02 | 2025-09-29 | 0.200 | 190,400 | +0 | 0.09% | 38,080 |
| 2025-09-30 | 2025-09-26 | 0.201 | 190,400 | +0 | 0.09% | 38,270 |
| 2025-09-29 | 2025-09-25 | 0.205 | 190,400 | +0 | 0.09% | 39,032 |
| 2025-09-26 | 2025-09-24 | 0.204 | 190,400 | +0 | 0.09% | 38,842 |
| 2025-09-25 | 2025-09-23 | 0.203 | 190,400 | +0 | 0.09% | 38,651 |
| 2025-09-24 | 2025-09-22 | 0.203 | 190,400 | +0 | 0.09% | 38,651 |
| 2025-09-23 | 2025-09-19 | 0.203 | 190,400 | +0 | 0.09% | 38,651 |
| 2025-09-22 | 2025-09-18 | 0.229 | 190,400 | +0 | 0.09% | 43,602 |
| 2025-09-19 | 2025-09-17 | 0.235 | 190,400 | +0 | 0.09% | 44,744 |
| 2025-09-18 | 2025-09-16 | 0.232 | 190,400 | +0 | 0.09% | 44,173 |
| 2025-09-17 | 2025-09-15 | 0.231 | 190,400 | +0 | 0.09% | 43,982 |
| 2025-09-16 | 2025-09-12 | 0.260 | 190,400 | +0 | 0.09% | 49,504 |
| 2025-09-15 | 2025-09-11 | 0.260 | 190,400 | +0 | 0.09% | 49,504 |
| 2025-09-12 | 2025-09-10 | 0.260 | 190,400 | +0 | 0.09% | 49,504 |
| 2025-09-11 | 2025-09-09 | 0.260 | 190,400 | +0 | 0.09% | 49,504 |
| 2025-09-10 | 2025-09-08 | 0.233 | 190,400 | +0 | 0.09% | 44,363 |
| 2025-09-09 | 2025-09-05 | 0.225 | 190,400 | +0 | 0.09% | 42,840 |
| 2025-09-08 | 2025-09-04 | 0.236 | 190,400 | +0 | 0.09% | 44,934 |
| 2025-09-05 | 2025-09-03 | 0.310 | 190,400 | +0 | 0.09% | 59,024 |
| 2025-09-04 | 2025-09-02 | 0.315 | 190,400 | +0 | 0.09% | 59,976 |
| 2025-09-03 | 2025-09-01 | 0.325 | 190,400 | +0 | 0.09% | 61,880 |
| 2025-09-02 | 2025-08-29 | 0.330 | 190,400 | +0 | 0.09% | 62,832 |
| 2025-09-01 | 2025-08-28 | 0.335 | 190,400 | +0 | 0.09% | 63,784 |
| 2025-08-29 | 2025-08-27 | 0.335 | 190,400 | +0 | 0.09% | 63,784 |
| 2025-08-28 | 2025-08-26 | 0.335 | 190,400 | +0 | 0.09% | 63,784 |
| 2025-08-27 | 2025-08-25 | 0.290 | 190,400 | +0 | 0.09% | 55,216 |
| 2025-08-26 | 2025-08-22 | 0.320 | 190,400 | +0 | 0.09% | 60,928 |
| 2025-08-25 | 2025-08-21 | 0.385 | 190,400 | +0 | 0.09% | 73,304 |
| 2025-08-22 | 2025-08-20 | 0.365 | 190,400 | +0 | 0.09% | 69,496 |
| 2025-08-21 | 2025-08-19 | 0.305 | 190,400 | +0 | 0.09% | 58,072 |
| 2025-08-20 | 2025-08-18 | 0.210 | 190,400 | +0 | 0.09% | 39,984 |
| 2025-08-19 | 2025-08-15 | 0.190 | 190,400 | +0 | 0.09% | 36,176 |
| 2025-08-18 | 2025-08-14 | 0.180 | 190,400 | +0 | 0.09% | 34,272 |
| 2025-08-15 | 2025-08-13 | 0.179 | 190,400 | +0 | 0.09% | 34,082 |
| 2025-08-14 | 2025-08-12 | 0.151 | 190,400 | +0 | 0.09% | 28,750 |
| 2025-08-13 | 2025-08-11 | 0.151 | 190,400 | +0 | 0.09% | 28,750 |
| 2025-08-12 | 2025-08-08 | 0.150 | 190,400 | +0 | 0.09% | 28,560 |
| 2025-08-11 | 2025-08-07 | 0.150 | 190,400 | +0 | 0.09% | 28,560 |
| 2025-08-08 | 2025-08-06 | 0.122 | 190,400 | +0 | 0.09% | 23,229 |
| 2025-08-07 | 2025-08-05 | 0.122 | 190,400 | +0 | 0.09% | 23,229 |
| 2025-08-06 | 2025-08-04 | 0.138 | 190,400 | +0 | 0.09% | 26,275 |
| 2025-08-05 | 2025-08-01 | 0.159 | 190,400 | +0 | 0.09% | 30,274 |
| 2025-08-04 | 2025-07-31 | 0.120 | 190,400 | +0 | 0.09% | 22,848 |
| 2025-08-01 | 2025-07-30 | 0.120 | 190,400 | +0 | 0.09% | 22,848 |
| 2025-07-31 | 2025-07-29 | 0.133 | 190,400 | +0 | 0.09% | 25,323 |
| 2025-07-30 | 2025-07-28 | 0.134 | 190,400 | +0 | 0.09% | 25,514 |
| 2025-07-29 | 2025-07-25 | 0.125 | 190,400 | +0 | 0.09% | 23,800 |
| 2025-07-28 | 2025-07-24 | 0.128 | 190,400 | +0 | 0.09% | 24,371 |
| 2025-07-25 | 2025-07-23 | 0.129 | 190,400 | +0 | 0.09% | 24,562 |
| 2025-07-24 | 2025-07-22 | 0.130 | 190,400 | +0 | 0.09% | 24,752 |
| 2025-07-23 | 2025-07-21 | 0.130 | 190,400 | +0 | 0.09% | 24,752 |
| 2025-07-22 | 2025-07-18 | 0.127 | 190,400 | +0 | 0.09% | 24,181 |
| 2025-07-21 | 2025-07-17 | 0.120 | 190,400 | +0 | 0.09% | 22,848 |
| 2025-07-18 | 2025-07-16 | 0.122 | 190,400 | +0 | 0.09% | 23,229 |
| 2025-07-17 | 2025-07-15 | 0.122 | 190,400 | +0 | 0.09% | 23,229 |
| 2025-07-16 | 2025-07-14 | 0.123 | 190,400 | +0 | 0.09% | 23,419 |
| 2025-07-15 | 2025-07-11 | 0.119 | 190,400 | +0 | 0.09% | 22,658 |
| 2025-07-14 | 2025-07-10 | 0.123 | 190,400 | +0 | 0.09% | 23,419 |
| 2025-07-11 | 2025-07-09 | 0.092 | 190,400 | +0 | 0.09% | 17,517 |
| 2025-07-10 | 2025-07-08 | 0.098 | 190,400 | +0 | 0.09% | 18,659 |
| 2025-07-09 | 2025-07-07 | 0.098 | 190,400 | +0 | 0.09% | 18,659 |
| 2025-07-08 | 2025-07-04 | 0.098 | 190,400 | +0 | 0.09% | 18,659 |
| 2025-07-07 | 2025-07-03 | 0.098 | 190,400 | +0 | 0.09% | 18,659 |
| 2025-07-04 | 2025-07-02 | 0.098 | 190,400 | +0 | 0.09% | 18,659 |
| 2025-07-03 | 2025-06-30 | 0.096 | 190,400 | +0 | 0.09% | 18,278 |
| 2025-07-02 | 2025-06-27 | 0.109 | 190,400 | +0 | 0.09% | 20,754 |
| 2025-06-30 | 2025-06-26 | 0.094 | 190,400 | +0 | 0.09% | 17,898 |
| 2025-06-27 | 2025-06-25 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-06-26 | 2025-06-24 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-06-25 | 2025-06-23 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-06-24 | 2025-06-20 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-06-23 | 2025-06-19 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-06-20 | 2025-06-18 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-06-19 | 2025-06-17 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-06-18 | 2025-06-16 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-06-17 | 2025-06-13 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-06-16 | 2025-06-12 | 0.061 | 190,400 | +0 | 0.09% | 11,614 |
| 2025-06-13 | 2025-06-11 | 0.061 | 190,400 | +0 | 0.09% | 11,614 |
| 2025-06-12 | 2025-06-10 | 0.061 | 190,400 | +0 | 0.09% | 11,614 |
| 2025-06-11 | 2025-06-09 | 0.061 | 190,400 | +0 | 0.09% | 11,614 |
| 2025-06-10 | 2025-06-06 | 0.061 | 190,400 | +0 | 0.09% | 11,614 |
| 2025-06-09 | 2025-06-05 | 0.061 | 190,400 | +0 | 0.09% | 11,614 |
| 2025-06-06 | 2025-06-04 | 0.061 | 190,400 | +0 | 0.09% | 11,614 |
| 2025-06-05 | 2025-06-03 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2025-06-04 | 2025-06-02 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-06-03 | 2025-05-30 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-06-02 | 2025-05-29 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-05-30 | 2025-05-28 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-05-29 | 2025-05-27 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-05-28 | 2025-05-26 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-05-27 | 2025-05-23 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-05-26 | 2025-05-22 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-05-23 | 2025-05-21 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-05-22 | 2025-05-20 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-05-21 | 2025-05-19 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-05-20 | 2025-05-16 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-05-19 | 2025-05-15 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-05-16 | 2025-05-14 | 0.050 | 190,400 | +0 | 0.09% | 9,520 |
| 2025-05-15 | 2025-05-13 | 0.050 | 190,400 | +0 | 0.09% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.050 | 190,400 | +0 | 0.09% | 9,520 |
| 2025-05-13 | 2025-05-09 | 0.050 | 190,400 | +0 | 0.09% | 9,520 |
| 2025-05-12 | 2025-05-08 | 0.050 | 190,400 | +0 | 0.09% | 9,520 |
| 2025-05-09 | 2025-05-07 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-05-08 | 2025-05-06 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-05-07 | 2025-05-02 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-05-06 | 2025-04-30 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-05-02 | 2025-04-29 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-04-30 | 2025-04-28 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-04-29 | 2025-04-25 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-04-28 | 2025-04-24 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-04-25 | 2025-04-23 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-04-24 | 2025-04-22 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-04-23 | 2025-04-17 | 0.047 | 190,400 | +0 | 0.09% | 8,949 |
| 2025-04-22 | 2025-04-16 | 0.047 | 190,400 | +0 | 0.09% | 8,949 |
| 2025-04-17 | 2025-04-15 | 0.047 | 190,400 | +0 | 0.09% | 8,949 |
| 2025-04-16 | 2025-04-14 | 0.047 | 190,400 | +0 | 0.09% | 8,949 |
| 2025-04-15 | 2025-04-11 | 0.047 | 190,400 | +0 | 0.09% | 8,949 |
| 2025-04-14 | 2025-04-10 | 0.047 | 190,400 | +0 | 0.09% | 8,949 |
| 2025-04-11 | 2025-04-09 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-04-10 | 2025-04-08 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-04-09 | 2025-04-07 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-04-08 | 2025-04-03 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2025-04-07 | 2025-04-02 | 0.060 | 190,400 | +0 | 0.09% | 11,424 |
| 2025-04-03 | 2025-04-01 | 0.060 | 190,400 | +0 | 0.09% | 11,424 |
| 2025-04-02 | 2025-03-31 | 0.060 | 190,400 | +0 | 0.09% | 11,424 |
| 2025-04-01 | 2025-03-28 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-03-31 | 2025-03-27 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-03-28 | 2025-03-26 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-03-27 | 2025-03-25 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2025-03-26 | 2025-03-24 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2025-03-25 | 2025-03-21 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2025-03-24 | 2025-03-20 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2025-03-21 | 2025-03-19 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2025-03-20 | 2025-03-18 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2025-03-19 | 2025-03-17 | 0.057 | 190,400 | +0 | 0.09% | 10,853 |
| 2025-03-18 | 2025-03-14 | 0.057 | 190,400 | +0 | 0.09% | 10,853 |
| 2025-03-17 | 2025-03-13 | 0.057 | 190,400 | +0 | 0.09% | 10,853 |
| 2025-03-14 | 2025-03-12 | 0.056 | 190,400 | +0 | 0.09% | 10,662 |
| 2025-03-13 | 2025-03-11 | 0.056 | 190,400 | +0 | 0.09% | 10,662 |
| 2025-03-12 | 2025-03-10 | 0.056 | 190,400 | +0 | 0.09% | 10,662 |
| 2025-03-11 | 2025-03-07 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-03-10 | 2025-03-06 | 0.048 | 190,400 | +0 | 0.09% | 9,139 |
| 2025-03-07 | 2025-03-05 | 0.050 | 190,400 | +0 | 0.09% | 9,520 |
| 2025-03-06 | 2025-03-04 | 0.050 | 190,400 | +0 | 0.09% | 9,520 |
| 2025-03-05 | 2025-03-03 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-03-04 | 2025-02-28 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-03-03 | 2025-02-27 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-02-28 | 2025-02-26 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-02-27 | 2025-02-25 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-02-26 | 2025-02-24 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-02-25 | 2025-02-21 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-02-24 | 2025-02-20 | 0.050 | 190,400 | +0 | 0.09% | 9,520 |
| 2025-02-21 | 2025-02-19 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-02-20 | 2025-02-18 | 0.049 | 190,400 | +0 | 0.09% | 9,330 |
| 2025-02-19 | 2025-02-17 | 0.056 | 190,400 | +0 | 0.09% | 10,662 |
| 2025-02-18 | 2025-02-14 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-02-17 | 2025-02-13 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-02-14 | 2025-02-12 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-02-13 | 2025-02-11 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-02-12 | 2025-02-10 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-02-11 | 2025-02-07 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-02-10 | 2025-02-06 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-02-07 | 2025-02-05 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-02-06 | 2025-02-04 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-02-05 | 2025-02-03 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-02-04 | 2025-01-28 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-02-03 | 2025-01-24 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-27 | 2025-01-23 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-24 | 2025-01-22 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-23 | 2025-01-21 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-22 | 2025-01-20 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-21 | 2025-01-17 | 0.050 | 190,400 | +0 | 0.09% | 9,520 |
| 2025-01-20 | 2025-01-16 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-17 | 2025-01-15 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-01-16 | 2025-01-14 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-15 | 2025-01-13 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-14 | 2025-01-10 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-13 | 2025-01-09 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-10 | 2025-01-08 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2025-01-09 | 2025-01-07 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2025-01-08 | 2025-01-06 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-01-07 | 2025-01-03 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-01-06 | 2025-01-02 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2025-01-03 | 2024-12-31 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2025-01-02 | 2024-12-27 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2024-12-30 | 2024-12-24 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2024-12-27 | 2024-12-20 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2024-12-23 | 2024-12-19 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2024-12-20 | 2024-12-18 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2024-12-19 | 2024-12-17 | 0.051 | 190,400 | +0 | 0.09% | 9,710 |
| 2024-12-18 | 2024-12-16 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2024-12-17 | 2024-12-13 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2024-12-16 | 2024-12-12 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2024-12-13 | 2024-12-11 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2024-12-12 | 2024-12-10 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2024-12-11 | 2024-12-09 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2024-12-10 | 2024-12-06 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2024-12-09 | 2024-12-05 | 0.052 | 190,400 | +0 | 0.09% | 9,901 |
| 2024-12-06 | 2024-12-04 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2024-12-05 | 2024-12-03 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2024-12-04 | 2024-12-02 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2024-12-03 | 2024-11-29 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2024-12-02 | 2024-11-28 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2024-11-29 | 2024-11-27 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2024-11-28 | 2024-11-26 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2024-11-27 | 2024-11-25 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2024-11-26 | 2024-11-22 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2024-11-25 | 2024-11-21 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2024-11-22 | 2024-11-20 | 0.054 | 190,400 | +0 | 0.09% | 10,282 |
| 2024-11-21 | 2024-11-19 | 0.055 | 190,400 | +0 | 0.09% | 10,472 |
| 2024-11-20 | 2024-11-18 | 0.064 | 190,400 | +0 | 0.09% | 12,186 |
| 2024-11-19 | 2024-11-15 | 0.064 | 190,400 | +0 | 0.09% | 12,186 |
| 2024-11-18 | 2024-11-14 | 0.064 | 190,400 | +0 | 0.09% | 12,186 |
| 2024-11-15 | 2024-11-13 | 0.064 | 190,400 | +0 | 0.09% | 12,186 |
| 2024-11-14 | 2024-11-12 | 0.064 | 190,400 | +0 | 0.09% | 12,186 |
| 2024-11-13 | 2024-11-11 | 0.064 | 190,400 | +0 | 0.09% | 12,186 |
| 2024-11-12 | 2024-11-08 | 0.067 | 190,400 | +0 | 0.09% | 12,757 |
| 2024-11-11 | 2024-11-07 | 0.067 | 190,400 | +0 | 0.09% | 12,757 |
| 2024-11-08 | 2024-11-06 | 0.077 | 190,400 | +0 | 0.09% | 14,661 |
| 2024-11-07 | 2024-11-05 | 0.077 | 190,400 | +0 | 0.09% | 14,661 |
| 2024-11-06 | 2024-11-04 | 0.077 | 190,400 | +0 | 0.09% | 14,661 |
| 2024-11-05 | 2024-11-01 | 0.077 | 190,400 | +0 | 0.09% | 14,661 |
| 2024-11-04 | 2024-10-31 | 0.077 | 190,400 | +0 | 0.09% | 14,661 |
| 2024-11-01 | 2024-10-30 | 0.078 | 190,400 | +0 | 0.09% | 14,851 |
| 2024-10-31 | 2024-10-29 | 0.066 | 190,400 | +0 | 0.09% | 12,566 |
| 2024-10-30 | 2024-10-28 | 0.066 | 190,400 | +0 | 0.09% | 12,566 |
| 2024-10-29 | 2024-10-25 | 0.066 | 190,400 | +0 | 0.09% | 12,566 |
| 2024-10-28 | 2024-10-24 | 0.066 | 190,400 | +0 | 0.09% | 12,566 |
| 2024-10-25 | 2024-10-23 | 0.065 | 190,400 | +0 | 0.09% | 12,376 |
| 2024-10-24 | 2024-10-22 | 0.067 | 190,400 | +0 | 0.09% | 12,757 |
| 2024-10-23 | 2024-10-21 | 0.064 | 190,400 | +0 | 0.09% | 12,186 |
| 2024-10-22 | 2024-10-18 | 0.064 | 190,400 | +0 | 0.09% | 12,186 |
| 2024-10-21 | 2024-10-17 | 0.065 | 190,400 | +0 | 0.09% | 12,376 |
| 2024-10-18 | 2024-10-16 | 0.065 | 190,400 | +0 | 0.09% | 12,376 |
| 2024-10-17 | 2024-10-15 | 0.065 | 190,400 | +0 | 0.09% | 12,376 |
| 2024-10-16 | 2024-10-14 | 0.065 | 190,400 | +0 | 0.09% | 12,376 |
| 2024-10-15 | 2024-10-10 | 0.061 | 190,400 | +0 | 0.09% | 11,614 |
| 2024-10-14 | 2024-10-09 | 0.062 | 190,400 | +0 | 0.09% | 11,805 |
| 2024-10-10 | 2024-10-08 | 0.062 | 190,400 | +0 | 0.09% | 11,805 |
| 2024-10-09 | 2024-10-07 | 0.067 | 190,400 | +0 | 0.09% | 12,757 |
| 2024-10-08 | 2024-10-04 | 0.062 | 190,400 | +0 | 0.09% | 11,805 |
| 2024-10-07 | 2024-10-03 | 0.058 | 190,400 | +0 | 0.09% | 11,043 |
| 2024-10-04 | 2024-10-02 | 0.053 | 190,400 | +0 | 0.09% | 10,091 |
| 2024-10-03 | 2024-09-30 | 0.047 | 190,400 | +0 | 0.09% | 8,949 |
| 2024-10-02 | 2024-09-27 | 0.046 | 190,400 | +0 | 0.09% | 8,758 |
| 2024-09-30 | 2024-09-26 | 0.046 | 190,400 | +0 | 0.09% | 8,758 |
| 2024-09-27 | 2024-09-25 | 0.046 | 190,400 | +0 | 0.09% | 8,758 |
| 2024-09-26 | 2024-09-24 | 0.043 | 190,400 | +0 | 0.09% | 8,187 |
| 2024-09-25 | 2024-09-23 | 0.044 | 190,400 | +0 | 0.09% | 8,378 |
| 2024-09-24 | 2024-09-20 | 0.046 | 190,400 | +0 | 0.09% | 8,758 |
| 2024-09-23 | 2024-09-19 | 0.048 | 190,400 | -60,000 | 0.09% | 9,139 |
| 2024-09-20 | 2024-09-17 | 0.052 | 250,400 | +60,000 | 0.12% | 13,021 |
| 2024-05-24 | 2024-05-22 | 0.129 | 190,400 | +21,156 | 0.26% | 24,633 |
| 2023-09-12 | 2023-09-07 | 0.244 | 169,244 | -4,061,867 | 0.26% | 41,371 |
| 2023-09-11 | 2023-09-06 | 0.222 | 4,231,111 | +4,016,911 | 6.61% | 940,247 |
| 2020-12-21 | 2020-12-17 | 2.022 | 214,200 | -22,500 | 0.32% | 433,160 |
| 2020-12-11 | 2020-12-09 | 2.000 | 236,700 | -225 | 0.35% | 473,400 |
| 2020-08-07 | 2020-08-05 | 0.622 | 236,925 | -1,800 | 0.35% | 147,420 |
| 2020-08-03 | 2020-07-30 | 0.622 | 238,725 | -1,800 | 0.35% | 148,540 |
| 2020-07-31 | 2020-07-29 | 0.644 | 240,525 | -450 | 0.36% | 155,005 |
| 2020-01-06 | 2020-01-02 | 1.311 | 240,975 | +2,250 | 0.36% | 315,945 |
| 2019-09-30 | 2019-09-26 | 1.422 | 238,725 | -3,600 | 0.42% | 339,520 |
| 2019-09-27 | 2019-09-25 | 1.400 | 242,325 | +3,375 | 0.43% | 339,255 |
| 2019-09-18 | 2019-09-16 | 1.489 | 238,950 | +225 | 0.42% | 355,770 |
| 2019-09-13 | 2019-09-11 | 1.711 | 238,725 | +225 | 0.42% | 408,485 |
| 2019-09-02 | 2019-08-29 | 1.289 | 238,500 | -9,450 | 0.42% | 307,400 |
| 2019-08-15 | 2019-08-13 | 1.444 | 247,950 | +36,000 | 0.44% | 358,150 |
| 2019-08-13 | 2019-08-09 | 1.756 | 211,950 | -13,500 | 0.38% | 372,090 |
| 2019-07-23 | 2019-07-19 | 2.867 | 225,450 | +3,375 | 0.40% | 646,290 |
| 2019-07-22 | 2019-07-18 | 3.111 | 222,075 | -2,925 | 0.39% | 690,900 |
| 2019-07-12 | 2019-07-10 | 2.733 | 225,000 | -20,925 | 0.40% | 615,000 |
| 2019-07-11 | 2019-07-09 | 2.822 | 245,925 | +45,000 | 0.44% | 694,055 |
| 2019-07-09 | 2019-07-05 | 2.822 | 200,925 | +13,500 | 0.36% | 567,055 |
| 2019-07-08 | 2019-07-04 | 2.889 | 187,425 | -7,200 | 0.33% | 541,450 |
| 2019-07-04 | 2019-07-02 | 2.889 | 194,625 | +1,800 | 0.35% | 562,250 |
| 2019-07-03 | 2019-06-28 | 3.178 | 192,825 | +1,125 | 0.34% | 612,755 |
| 2019-07-02 | 2019-06-27 | 3.356 | 191,700 | -2,700 | 0.34% | 643,260 |
| 2019-06-28 | 2019-06-26 | 3.733 | 194,400 | -4,531,950 | 0.35% | 725,760 |
| 2019-06-27 | 2019-06-25 | 3.822 | 4,726,350 | -9,325,575 | 8.40% | 18,065,160 |
| 2019-06-18 | 2019-06-14 | 106.667 | 14,051,925 | -45,000 | 24.98% | 1,498,872,000 |
| 2019-05-09 | 2019-05-07 | 111.111 | 14,096,925 | -9,450 | 25.06% | 1,566,325,000 |
| 2019-05-07 | 2019-05-03 | 116.444 | 14,106,375 | +4,050 | 25.08% | 1,642,609,000 |
| 2019-05-06 | 2019-05-02 | 123.556 | 14,102,325 | +7,425 | 25.07% | 1,742,420,600 |
| 2019-05-03 | 2019-04-30 | 114.889 | 14,094,900 | +20,475 | 25.06% | 1,619,347,400 |
| 2019-05-02 | 2019-04-29 | 116.000 | 14,074,425 | +2,250 | 25.02% | 1,632,633,300 |
| 2019-04-12 | 2019-04-10 | 116.000 | 14,072,175 | -225 | 25.02% | 1,632,372,300 |
| 2019-04-11 | 2019-04-09 | 120.222 | 14,072,400 | -450 | 25.02% | 1,691,815,200 |
| 2019-04-10 | 2019-04-08 | 121.333 | 14,072,850 | -450 | 25.02% | 1,707,505,800 |
| 2019-04-09 | 2019-04-04 | 124.444 | 14,073,300 | -450 | 25.02% | 1,751,344,000 |
| 2019-04-08 | 2019-04-03 | 127.111 | 14,073,750 | -450 | 25.02% | 1,788,930,000 |
| 2019-04-04 | 2019-04-02 | 127.111 | 14,074,200 | -450 | 25.02% | 1,788,987,200 |
| 2019-04-03 | 2019-04-01 | 129.111 | 14,074,650 | -3,150 | 25.02% | 1,817,193,700 |
| 2019-04-02 | 2019-03-29 | 133.333 | 14,077,800 | -675 | 25.03% | 1,877,040,000 |
| 2019-04-01 | 2019-03-28 | 123.333 | 14,078,475 | -450 | 25.03% | 1,736,345,250 |
| 2019-03-29 | 2019-03-27 | 123.333 | 14,078,925 | +2,250 | 25.03% | 1,736,400,750 |
| 2019-03-25 | 2019-03-21 | 123.556 | 14,076,675 | -450 | 25.03% | 1,739,251,400 |
| 2019-03-22 | 2019-03-20 | 122.222 | 14,077,125 | -675 | 25.03% | 1,720,537,500 |
| 2019-03-21 | 2019-03-19 | 122.889 | 14,077,800 | -450 | 25.03% | 1,730,005,200 |
| 2019-03-20 | 2019-03-18 | 123.333 | 14,078,250 | -450 | 25.03% | 1,736,317,500 |
| 2019-03-19 | 2019-03-15 | 124.000 | 14,078,700 | -450 | 25.03% | 1,745,758,800 |
| 2019-03-18 | 2019-03-14 | 124.667 | 14,079,150 | -450 | 25.03% | 1,755,200,700 |
| 2019-03-15 | 2019-03-13 | 122.000 | 14,079,600 | -450 | 25.03% | 1,717,711,200 |
| 2019-03-14 | 2019-03-12 | 123.333 | 14,080,050 | -450 | 25.03% | 1,736,539,500 |
| 2019-03-13 | 2019-03-11 | 124.444 | 14,080,500 | -450 | 25.03% | 1,752,240,000 |
| 2019-03-08 | 2019-03-06 | 126.222 | 14,080,950 | -1,350 | 25.03% | 1,777,328,800 |
| 2019-03-07 | 2019-03-05 | 127.111 | 14,082,300 | -1,350 | 25.04% | 1,790,016,800 |
| 2019-03-06 | 2019-03-04 | 127.111 | 14,083,650 | -450 | 25.04% | 1,790,188,400 |
| 2019-02-08 | 2019-01-31 | 133.333 | 14,084,100 | -70,875 | 25.04% | 1,877,880,000 |
| 2019-02-01 | 2019-01-30 | 126.667 | 14,154,975 | -7,875 | 25.16% | 1,792,963,500 |
| 2019-01-31 | 2019-01-29 | 128.222 | 14,162,850 | -78,750 | 25.18% | 1,815,992,100 |
| 2019-01-22 | 2019-01-18 | 127.556 | 14,241,600 | -76,500 | 25.32% | 1,816,595,200 |
| 2019-01-21 | 2019-01-17 | 133.333 | 14,318,100 | -81,000 | 25.45% | 1,909,080,000 |
| 2019-01-08 | 2019-01-04 | 131.556 | 14,399,100 | +6,300 | 25.60% | 1,894,281,600 |
| 2019-01-04 | 2019-01-02 | 131.333 | 14,392,800 | -141,750 | 25.59% | 1,890,254,400 |
| 2019-01-03 | 2018-12-31 | 140.000 | 14,534,550 | -7,875 | 25.84% | 2,034,837,000 |
| 2019-01-02 | 2018-12-27 | 130.667 | 14,542,425 | -7,875 | 25.85% | 1,900,210,200 |
| 2018-12-28 | 2018-12-24 | 131.556 | 14,550,300 | -675 | 25.87% | 1,914,172,800 |
| 2018-12-19 | 2018-12-17 | 128.222 | 14,550,975 | -226,350 | 25.87% | 1,865,758,350 |
| 2018-12-17 | 2018-12-13 | 131.556 | 14,777,325 | -68,850 | 26.27% | 1,944,039,200 |
| 2018-12-14 | 2018-12-12 | 129.556 | 14,846,175 | -15,525 | 26.39% | 1,923,404,450 |
| 2018-12-04 | 2018-11-30 | 131.333 | 14,861,700 | -163,575 | 26.42% | 1,951,836,600 |
| 2018-12-03 | 2018-11-29 | 132.000 | 15,025,275 | +5,850 | 26.71% | 1,983,336,300 |
| 2018-11-29 | 2018-11-27 | 133.111 | 15,019,425 | -4,050 | 26.70% | 1,999,252,350 |
| 2018-11-15 | 2018-11-13 | 130.000 | 15,023,475 | -7,650 | 26.71% | 1,953,051,750 |
| 2018-11-13 | 2018-11-09 | 135.333 | 15,031,125 | +7,650 | 26.72% | 2,034,212,250 |
| 2018-11-12 | 2018-11-08 | 134.000 | 15,023,475 | -66,825 | 26.71% | 2,013,145,650 |
| 2018-11-09 | 2018-11-07 | 135.111 | 15,090,300 | -2,025 | 26.83% | 2,038,867,200 |
| 2018-11-05 | 2018-11-01 | 139.333 | 15,092,325 | -450 | 26.83% | 2,102,863,950 |
| 2018-11-01 | 2018-10-30 | 135.778 | 15,092,775 | -157,275 | 26.83% | 2,049,263,450 |
| 2018-10-29 | 2018-10-25 | 124.889 | 15,250,050 | +6,750 | 27.11% | 1,904,561,800 |
| 2018-10-24 | 2018-10-22 | 123.333 | 15,243,300 | -161,775 | 27.10% | 1,880,007,000 |
| 2018-10-22 | 2018-10-18 | 125.333 | 15,405,075 | -15,975 | 27.39% | 1,930,769,400 |
| 2018-09-27 | 2018-09-24 | 136.889 | 15,421,050 | +2,475 | 27.42% | 2,110,970,400 |
| 2018-09-24 | 2018-09-20 | 125.333 | 15,418,575 | +4,050 | 27.41% | 1,932,461,400 |
| 2018-09-18 | 2018-09-14 | 128.222 | 15,414,525 | +2,475 | 27.40% | 1,976,484,650 |
| 2018-09-05 | 2018-09-03 | 133.333 | 15,412,050 | -74,925 | 27.40% | 2,054,940,000 |
| 2018-08-20 | 2018-08-16 | 128.889 | 15,486,975 | +6,300 | 27.53% | 1,996,099,000 |
| 2018-07-30 | 2018-07-26 | 117.333 | 15,480,675 | -315,000 | 27.52% | 1,816,399,200 |
| 2018-07-25 | 2018-07-23 | 120.000 | 15,795,675 | -398,250 | 28.08% | 1,895,481,000 |
| 2018-07-23 | 2018-07-19 | 124.444 | 16,193,925 | -42,525 | 28.79% | 2,015,244,000 |
| 2018-07-20 | 2018-07-18 | 121.333 | 16,236,450 | -292,500 | 28.86% | 1,970,022,600 |
| 2018-07-12 | 2018-07-10 | 133.111 | 16,528,950 | -369,000 | 29.38% | 2,200,186,900 |
| 2018-07-10 | 2018-07-06 | 128.444 | 16,897,950 | -48,375 | 30.04% | 2,170,447,800 |
| 2018-06-29 | 2018-06-27 | 133.333 | 16,946,325 | -14,625 | 30.13% | 2,259,510,000 |
| 2018-05-23 | 2018-05-18 | 140.444 | 16,960,950 | +5,850 | 30.15% | 2,382,071,200 |
| 2018-04-24 | 2018-04-20 | 132.889 | 16,955,100 | +5,850 | 30.14% | 2,253,144,400 |
| 2018-04-19 | 2018-04-17 | 127.778 | 16,949,250 | -68,625 | 30.13% | 2,165,737,500 |
| 2018-04-18 | 2018-04-16 | 127.778 | 17,017,875 | -945,000 | 30.25% | 2,174,506,250 |
| 2018-03-21 | 2018-03-19 | 111.556 | 17,962,875 | +6,750 | 31.93% | 2,003,858,500 |
| 2018-03-14 | 2018-03-12 | 110.889 | 17,956,125 | -225,000 | 31.92% | 1,991,134,750 |
| 2018-03-13 | 2018-03-09 | 110.000 | 18,181,125 | -478,125 | 32.32% | 1,999,923,750 |
| 2018-03-12 | 2018-03-08 | 106.667 | 18,659,250 | -14,625 | 33.17% | 1,990,320,000 |
| 2018-02-22 | 2018-02-20 | 96.444 | 18,673,875 | +9,000 | 33.20% | 1,800,991,500 |
| 2018-02-09 | 2018-02-07 | 95.111 | 18,664,875 | -450,000 | 33.18% | 1,775,237,000 |
| 2018-02-07 | 2018-02-05 | 93.333 | 19,114,875 | -517,500 | 33.98% | 1,784,055,000 |
| 2018-01-24 | 2018-01-22 | 88.889 | 19,632,375 | +9,000 | 34.90% | 1,745,100,000 |
| 2018-01-19 | 2018-01-17 | 86.667 | 19,623,375 | -450,000 | 34.89% | 1,700,692,500 |
| 2018-01-18 | 2018-01-16 | 86.667 | 20,073,375 | -36,000 | 35.69% | 1,739,692,500 |
| 2018-01-02 | 2017-12-28 | 77.689 | 20,109,375 | -225,000 | 35.75% | 1,562,275,000 |
| 2017-12-29 | 2017-12-27 | 76.889 | 20,334,375 | -39,375 | 36.15% | 1,563,487,500 |
| 2017-12-20 | 2017-12-18 | 71.111 | 20,373,750 | +11,250 | 36.22% | 1,448,800,000 |
| 2017-12-15 | 2017-12-13 | 69.778 | 20,362,500 | -1,575,000 | 36.20% | 1,420,850,000 |
| 2017-12-14 | 2017-12-12 | 68.711 | 21,937,500 | -112,500 | 39.00% | 1,507,350,000 |
| 2017-10-19 | 2017-10-17 | 34.622 | 22,050,000 | +225,000 | 39.20% | 763,420,000 |
| 2017-09-25 | 2017-09-21 | 30.044 | 21,825,000 | +315,000 | 38.80% | 655,720,000 |
| 2017-09-22 | 2017-09-20 | 29.956 | 21,510,000 | +27,000 | 38.24% | 644,344,000 |
| 2017-09-21 | 2017-09-19 | 30.222 | 21,483,000 | -1,350,000 | 38.19% | 649,264,000 |
| 2017-09-20 | 2017-09-18 | 30.444 | 22,833,000 | -450,000 | 40.59% | 695,138,000 |
| 2017-06-12 | 2017-06-08 | 33.733 | 23,283,000 | -787,500 | 41.39% | 785,413,200 |
| 2017-05-16 | 2017-05-12 | 23.867 | 24,070,500 | -263,250 | 42.79% | 574,482,600 |
| 2017-05-15 | 2017-05-11 | 24.000 | 24,333,750 | -1,395,000 | 43.26% | 584,010,000 |
| 2017-05-10 | 2017-05-08 | 22.978 | 25,728,750 | -29,250 | 45.74% | 591,189,500 |
| 2017-04-11 | 2017-04-07 | 21.289 | 25,758,000 | +24,187,500 | 45.79% | 548,359,200 |
| 2016-12-23 | 2016-12-21 | 11.778 | 1,570,500 | +445,500 | 2.79% | 18,497,000 |
| 2016-12-19 | 2016-12-15 | 11.822 | 1,125,000 | +450,000 | 2.00% | 13,300,000 |
| 2016-12-16 | 2016-12-14 | 12.000 | 675,000 | +675,000 | 1.20% | 8,100,000 |
| 2016-07-21 | 2016-07-19 | 5.378 | 0 | -3,375 | ||
| 2016-07-19 | 2016-07-15 | 6.667 | 3,375 | 0.01% | 22,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy