History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-10-13 | 2025-10-09 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-10-10 | 2025-10-08 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-10-09 | 2025-10-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-10-03 | 2025-09-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-09-24 | 2025-09-22 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-09-23 | 2025-09-19 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-09-22 | 2025-09-18 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-09-19 | 2025-09-17 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-09-18 | 2025-09-16 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-09-17 | 2025-09-15 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-09-16 | 2025-09-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-08 | 2025-09-04 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-09-05 | 2025-09-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-02 | 2025-08-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-01 | 2025-08-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-29 | 2025-08-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-08-22 | 2025-08-20 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-21 | 2025-08-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-20 | 2025-08-18 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-14 | 2025-08-12 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-08-13 | 2025-08-11 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-08-12 | 2025-08-08 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-07 | 2025-08-05 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-06 | 2025-08-04 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-05 | 2025-08-01 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-31 | 2025-07-29 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-30 | 2025-07-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-29 | 2025-07-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-28 | 2025-07-24 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-07-25 | 2025-07-23 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-24 | 2025-07-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-07-21 | 2025-07-17 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-07-17 | 2025-07-15 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-07-16 | 2025-07-14 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-07-15 | 2025-07-11 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-07-14 | 2025-07-10 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-07-11 | 2025-07-09 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-07-09 | 2025-07-07 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-07-08 | 2025-07-04 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-07-07 | 2025-07-03 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-07-04 | 2025-07-02 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-07-03 | 2025-06-30 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-02 | 2025-06-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-30 | 2025-06-26 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-26 | 2025-06-24 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-23 | 2025-06-19 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-18 | 2025-06-16 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-16 | 2025-06-12 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-13 | 2025-06-11 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-12 | 2025-06-10 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-11 | 2025-06-09 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-10 | 2025-06-06 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-09 | 2025-06-05 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-06 | 2025-06-04 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-05 | 2025-06-03 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-06-04 | 2025-06-02 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-30 | 2025-05-28 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-29 | 2025-05-27 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-28 | 2025-05-26 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-05-27 | 2025-05-23 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-05-26 | 2025-05-22 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-05-23 | 2025-05-21 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-22 | 2025-05-20 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-08 | 2025-05-06 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-07 | 2025-05-02 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-06 | 2025-04-30 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-02 | 2025-04-29 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-04-28 | 2025-04-24 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-16 | 2025-04-14 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-14 | 2025-04-10 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-11 | 2025-04-09 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-04-10 | 2025-04-08 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-04-09 | 2025-04-07 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-03-28 | 2025-03-26 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-03-27 | 2025-03-25 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-03-26 | 2025-03-24 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-03-21 | 2025-03-19 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-03-20 | 2025-03-18 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-03-19 | 2025-03-17 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-18 | 2025-03-14 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-17 | 2025-03-13 | 0.057 | 3,000 | -60,000 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.056 | 63,000 | -20,000 | 0.03% | 3,528 |
| 2025-03-10 | 2025-03-06 | 0.048 | 83,000 | +20,000 | 0.04% | 3,984 |
| 2025-02-25 | 2025-02-21 | 0.053 | 63,000 | -60,000 | 0.03% | 3,339 |
| 2025-02-20 | 2025-02-18 | 0.049 | 123,000 | +20,000 | 0.06% | 6,027 |
| 2025-02-19 | 2025-02-17 | 0.056 | 103,000 | -60,000 | 0.05% | 5,768 |
| 2025-01-16 | 2025-01-14 | 0.051 | 163,000 | +20,000 | 0.08% | 8,313 |
| 2025-01-13 | 2025-01-09 | 0.051 | 143,000 | +20,000 | 0.07% | 7,293 |
| 2025-01-09 | 2025-01-07 | 0.051 | 123,000 | +20,000 | 0.06% | 6,273 |
| 2025-01-02 | 2024-12-27 | 0.055 | 103,000 | +20,000 | 0.05% | 5,665 |
| 2024-12-09 | 2024-12-05 | 0.052 | 83,000 | +40,000 | 0.04% | 4,316 |
| 2024-11-11 | 2024-11-07 | 0.067 | 43,000 | +40,000 | 0.02% | 2,881 |
| 2024-10-04 | 2024-10-02 | 0.053 | 3,000 | -20,000 | 0.00% | 159 |
| 2024-09-27 | 2024-09-25 | 0.046 | 23,000 | +20,000 | 0.01% | 1,058 |
| 2024-09-16 | 2024-09-12 | 0.053 | 3,000 | -20,000 | 0.00% | 159 |
| 2024-07-16 | 2024-07-12 | 0.080 | 23,000 | +20,000 | 0.01% | 1,840 |
| 2024-06-14 | 2024-06-12 | 0.151 | 3,000 | -10,000 | 0.00% | 453 |
| 2024-06-11 | 2024-06-06 | 0.148 | 13,000 | -280,000 | 0.02% | 1,924 |
| 2024-06-07 | 2024-06-05 | 0.134 | 293,000 | +280,000 | 0.41% | 39,262 |
| 2024-06-05 | 2024-06-03 | 0.112 | 13,000 | -60,000 | 0.02% | 1,456 |
| 2024-06-04 | 2024-05-31 | 0.119 | 73,000 | +10,000 | 0.10% | 8,687 |
| 2024-06-03 | 2024-05-30 | 0.112 | 63,000 | -10,000 | 0.09% | 7,056 |
| 2024-05-31 | 2024-05-29 | 0.112 | 73,000 | -5,000 | 0.10% | 8,176 |
| 2024-05-29 | 2024-05-27 | 0.111 | 78,000 | -15,000 | 0.11% | 8,658 |
| 2024-05-28 | 2024-05-24 | 0.112 | 93,000 | +80,000 | 0.13% | 10,416 |
| 2024-05-27 | 2024-05-23 | 0.135 | 13,000 | -15,000 | 0.02% | 1,755 |
| 2024-05-24 | 2024-05-22 | 0.129 | 28,000 | +3,111 | 0.04% | 3,623 |
| 2024-05-23 | 2024-05-21 | 0.129 | 24,889 | +13,333 | 0.04% | 3,220 |
| 2024-04-29 | 2024-04-25 | 0.174 | 11,556 | -4,444 | 0.02% | 2,015 |
| 2024-01-25 | 2024-01-23 | 0.147 | 16,000 | -71,111 | 0.03% | 2,358 |
| 2024-01-15 | 2024-01-11 | 0.141 | 87,111 | +4,444 | 0.14% | 12,250 |
| 2023-11-17 | 2023-11-15 | 0.164 | 82,667 | -533 | 0.13% | 13,578 |
| 2023-09-12 | 2023-09-07 | 0.244 | 83,200 | -1,996,800 | 0.13% | 20,338 |
| 2023-09-11 | 2023-09-06 | 0.222 | 2,080,000 | +1,894,150 | 3.25% | 462,222 |
| 2023-09-07 | 2023-09-05 | 0.244 | 185,850 | -1,125 | 0.23% | 45,430 |
| 2023-09-06 | 2023-09-04 | 0.244 | 186,975 | -4,725 | 0.23% | 45,705 |
| 2023-09-05 | 2023-08-31 | 0.222 | 191,700 | +49,500 | 0.24% | 42,600 |
| 2023-08-31 | 2023-08-29 | 0.267 | 142,200 | -675 | 0.18% | 37,920 |
| 2023-08-30 | 2023-08-28 | 0.267 | 142,875 | -3,375 | 0.18% | 38,100 |
| 2023-08-28 | 2023-08-24 | 0.244 | 146,250 | -225 | 0.18% | 35,750 |
| 2023-08-25 | 2023-08-23 | 0.267 | 146,475 | -675 | 0.18% | 39,060 |
| 2023-08-24 | 2023-08-22 | 0.267 | 147,150 | -3,600 | 0.18% | 39,240 |
| 2023-08-23 | 2023-08-21 | 0.267 | 150,750 | +45,450 | 0.19% | 40,200 |
| 2023-08-22 | 2023-08-18 | 0.244 | 105,300 | +4,500 | 0.13% | 25,740 |
| 2023-08-18 | 2023-08-16 | 0.356 | 100,800 | -9,000 | 0.12% | 35,840 |
| 2023-07-21 | 2023-07-19 | 0.422 | 109,800 | -900 | 0.14% | 46,360 |
| 2023-07-20 | 2023-07-18 | 0.400 | 110,700 | -225 | 0.14% | 44,280 |
| 2023-07-14 | 2023-07-12 | 0.400 | 110,925 | -225 | 0.14% | 44,370 |
| 2023-07-06 | 2023-07-04 | 0.422 | 111,150 | +1,350 | 0.14% | 46,930 |
| 2023-06-20 | 2023-06-16 | 0.511 | 109,800 | -450 | 0.14% | 56,120 |
| 2023-06-19 | 2023-06-15 | 0.489 | 110,250 | +225 | 0.14% | 53,900 |
| 2023-06-16 | 2023-06-14 | 0.489 | 110,025 | +225 | 0.14% | 53,790 |
| 2023-06-15 | 2023-06-13 | 0.511 | 109,800 | -225 | 0.14% | 56,120 |
| 2023-06-13 | 2023-06-09 | 0.489 | 110,025 | -900 | 0.14% | 53,790 |
| 2023-06-05 | 2023-06-01 | 0.422 | 110,925 | +900 | 0.14% | 46,835 |
| 2023-06-02 | 2023-05-31 | 0.489 | 110,025 | +225 | 0.14% | 53,790 |
| 2023-06-01 | 2023-05-30 | 0.489 | 109,800 | +225 | 0.14% | 53,680 |
| 2023-05-31 | 2023-05-29 | 0.467 | 109,575 | +1,125 | 0.14% | 51,135 |
| 2023-05-30 | 2023-05-25 | 0.533 | 108,450 | +225 | 0.13% | 57,840 |
| 2023-05-29 | 2023-05-24 | 0.533 | 108,225 | +225 | 0.13% | 57,720 |
| 2023-05-22 | 2023-05-18 | 0.533 | 108,000 | +225 | 0.13% | 57,600 |
| 2023-05-19 | 2023-05-17 | 0.489 | 107,775 | -225 | 0.13% | 52,690 |
| 2023-05-18 | 2023-05-16 | 0.489 | 108,000 | +225 | 0.13% | 52,800 |
| 2023-05-17 | 2023-05-15 | 0.533 | 107,775 | -1,575 | 0.13% | 57,480 |
| 2023-04-19 | 2023-04-17 | 0.533 | 109,350 | -1,575 | 0.13% | 58,320 |
| 2023-04-14 | 2023-04-12 | 0.533 | 110,925 | +900 | 0.14% | 59,160 |
| 2023-04-11 | 2023-04-04 | 0.533 | 110,025 | -1,350 | 0.14% | 58,680 |
| 2023-04-06 | 2023-04-03 | 0.511 | 111,375 | +900 | 0.14% | 56,925 |
| 2023-04-04 | 2023-03-31 | 0.533 | 110,475 | -900 | 0.14% | 58,920 |
| 2023-04-03 | 2023-03-30 | 0.533 | 111,375 | +675 | 0.14% | 59,400 |
| 2023-03-29 | 2023-03-27 | 0.578 | 110,700 | +1,350 | 0.14% | 63,960 |
| 2023-03-28 | 2023-03-24 | 0.556 | 109,350 | -225 | 0.13% | 60,750 |
| 2023-03-27 | 2023-03-23 | 0.578 | 109,575 | +450 | 0.14% | 63,310 |
| 2023-03-24 | 2023-03-22 | 0.600 | 109,125 | +450 | 0.13% | 65,475 |
| 2023-03-23 | 2023-03-21 | 0.600 | 108,675 | -4,950 | 0.13% | 65,205 |
| 2023-03-21 | 2023-03-17 | 0.511 | 113,625 | +13,725 | 0.14% | 58,075 |
| 2023-03-20 | 2023-03-16 | 0.733 | 99,900 | +1,350 | 0.12% | 73,260 |
| 2023-03-09 | 2023-03-07 | 0.711 | 98,550 | -1,125 | 0.12% | 70,080 |
| 2023-03-07 | 2023-03-03 | 0.711 | 99,675 | +1,125 | 0.12% | 70,880 |
| 2023-02-24 | 2023-02-22 | 0.711 | 98,550 | +2,250 | 0.12% | 70,080 |
| 2023-02-22 | 2023-02-20 | 0.822 | 96,300 | -225 | 0.12% | 79,180 |
| 2023-02-10 | 2023-02-08 | 0.889 | 96,525 | +225 | 0.12% | 85,800 |
| 2023-02-06 | 2023-02-02 | 0.889 | 96,300 | -225 | 0.12% | 85,600 |
| 2023-02-01 | 2023-01-30 | 0.756 | 96,525 | +225 | 0.12% | 72,930 |
| 2023-01-27 | 2023-01-20 | 0.778 | 96,300 | -225 | 0.12% | 74,900 |
| 2023-01-09 | 2023-01-05 | 0.733 | 96,525 | -225 | 0.12% | 70,785 |
| 2023-01-06 | 2023-01-04 | 0.711 | 96,750 | +450 | 0.12% | 68,800 |
| 2023-01-05 | 2023-01-03 | 0.733 | 96,300 | -2,025 | 0.12% | 70,620 |
| 2023-01-04 | 2022-12-30 | 0.733 | 98,325 | +675 | 0.12% | 72,105 |
| 2023-01-03 | 2022-12-29 | 0.733 | 97,650 | +450 | 0.12% | 71,610 |
| 2022-12-28 | 2022-12-22 | 0.800 | 97,200 | +900 | 0.12% | 77,760 |
| 2022-12-23 | 2022-12-21 | 0.800 | 96,300 | -900 | 0.12% | 77,040 |
| 2022-12-21 | 2022-12-19 | 0.822 | 97,200 | +900 | 0.12% | 79,920 |
| 2022-12-19 | 2022-12-15 | 0.844 | 96,300 | -900 | 0.12% | 81,320 |
| 2022-12-15 | 2022-12-13 | 0.800 | 97,200 | -3,600 | 0.12% | 77,760 |
| 2022-12-14 | 2022-12-12 | 0.867 | 100,800 | -450 | 0.12% | 87,360 |
| 2022-12-13 | 2022-12-09 | 0.800 | 101,250 | -450 | 0.12% | 81,000 |
| 2022-12-12 | 2022-12-08 | 0.800 | 101,700 | +1,575 | 0.13% | 81,360 |
| 2022-12-08 | 2022-12-06 | 0.800 | 100,125 | +1,125 | 0.12% | 80,100 |
| 2022-12-07 | 2022-12-05 | 0.800 | 99,000 | +675 | 0.12% | 79,200 |
| 2022-12-05 | 2022-12-01 | 0.844 | 98,325 | -225 | 0.12% | 83,030 |
| 2022-12-01 | 2022-11-29 | 0.800 | 98,550 | +450 | 0.12% | 78,840 |
| 2022-11-30 | 2022-11-28 | 0.778 | 98,100 | +2,250 | 0.12% | 76,300 |
| 2022-11-29 | 2022-11-25 | 0.800 | 95,850 | -3,150 | 0.12% | 76,680 |
| 2022-11-25 | 2022-11-23 | 0.778 | 99,000 | +450 | 0.12% | 77,000 |
| 2022-11-22 | 2022-11-18 | 0.844 | 98,550 | +900 | 0.12% | 83,220 |
| 2022-11-21 | 2022-11-17 | 0.844 | 97,650 | +900 | 0.12% | 82,460 |
| 2022-11-18 | 2022-11-16 | 0.822 | 96,750 | +225 | 0.12% | 79,550 |
| 2022-11-17 | 2022-11-15 | 0.844 | 96,525 | +900 | 0.12% | 81,510 |
| 2022-10-11 | 2022-10-07 | 0.911 | 95,625 | -1,575 | 0.12% | 87,125 |
| 2022-10-10 | 2022-10-06 | 1.044 | 97,200 | -5,400 | 0.12% | 101,520 |
| 2022-10-07 | 2022-10-05 | 0.978 | 102,600 | +5,400 | 0.13% | 100,320 |
| 2022-09-13 | 2022-09-08 | 0.756 | 97,200 | -225 | 0.12% | 73,440 |
| 2022-08-09 | 2022-08-05 | 0.800 | 97,425 | -450 | 0.12% | 77,940 |
| 2022-07-29 | 2022-07-27 | 0.956 | 97,875 | -225 | 0.12% | 93,525 |
| 2022-07-25 | 2022-07-21 | 0.933 | 98,100 | -675 | 0.12% | 91,560 |
| 2022-06-27 | 2022-06-23 | 0.844 | 98,775 | +900 | 0.15% | 83,410 |
| 2022-06-22 | 2022-06-20 | 0.778 | 97,875 | +2,250 | 0.14% | 76,125 |
| 2022-04-14 | 2022-04-12 | 1.444 | 95,625 | -2,250 | 0.14% | 138,125 |
| 2022-04-06 | 2022-04-01 | 1.111 | 97,875 | -2,250 | 0.14% | 108,750 |
| 2022-03-23 | 2022-03-21 | 0.933 | 100,125 | +450 | 0.15% | 93,450 |
| 2022-03-18 | 2022-03-16 | 0.978 | 99,675 | -53,100 | 0.15% | 97,460 |
| 2022-03-17 | 2022-03-15 | 0.978 | 152,775 | +55,350 | 0.23% | 149,380 |
| 2022-01-27 | 2022-01-25 | 0.956 | 97,425 | +2,250 | 0.14% | 93,095 |
| 2021-11-23 | 2021-11-19 | 1.133 | 95,175 | -4,500 | 0.14% | 107,865 |
| 2021-11-15 | 2021-11-11 | 1.111 | 99,675 | +2,250 | 0.15% | 110,750 |
| 2021-11-11 | 2021-11-09 | 1.133 | 97,425 | +4,500 | 0.14% | 110,415 |
| 2021-10-21 | 2021-10-19 | 1.200 | 92,925 | -2,700 | 0.14% | 111,510 |
| 2021-09-02 | 2021-08-31 | 1.400 | 95,625 | -2,250 | 0.14% | 133,875 |
| 2021-06-29 | 2021-06-25 | 1.222 | 97,875 | +2,700 | 0.14% | 119,625 |
| 2021-05-03 | 2021-04-29 | 1.267 | 95,175 | +2,250 | 0.14% | 120,555 |
| 2021-01-06 | 2021-01-04 | 1.867 | 92,925 | -225 | 0.14% | 173,460 |
| 2021-01-04 | 2020-12-29 | 1.889 | 93,150 | -225 | 0.14% | 175,950 |
| 2020-12-30 | 2020-12-28 | 1.911 | 93,375 | +2,250 | 0.14% | 178,450 |
| 2020-12-22 | 2020-12-18 | 2.022 | 91,125 | -1,800 | 0.13% | 184,275 |
| 2020-12-21 | 2020-12-17 | 2.022 | 92,925 | -25,875 | 0.14% | 187,915 |
| 2020-12-18 | 2020-12-16 | 1.867 | 118,800 | -900 | 0.18% | 221,760 |
| 2020-12-16 | 2020-12-14 | 1.822 | 119,700 | +900 | 0.18% | 218,120 |
| 2020-12-15 | 2020-12-11 | 2.022 | 118,800 | +900 | 0.18% | 240,240 |
| 2020-12-14 | 2020-12-10 | 2.000 | 117,900 | +900 | 0.17% | 235,800 |
| 2020-12-11 | 2020-12-09 | 2.000 | 117,000 | +26,100 | 0.17% | 234,000 |
| 2020-11-25 | 2020-11-23 | 1.978 | 90,900 | +900 | 0.13% | 179,780 |
| 2020-09-14 | 2020-09-10 | 0.733 | 90,000 | -4,275 | 0.13% | 66,000 |
| 2020-09-09 | 2020-09-07 | 0.867 | 94,275 | +4,275 | 0.14% | 81,705 |
| 2020-01-07 | 2020-01-03 | 1.267 | 90,000 | -1,125 | 0.13% | 114,000 |
| 2019-11-26 | 2019-11-22 | 1.400 | 91,125 | -2,025 | 0.13% | 127,575 |
| 2019-10-11 | 2019-10-09 | 1.400 | 93,150 | -6,075 | 0.17% | 130,410 |
| 2019-09-27 | 2019-09-25 | 1.400 | 99,225 | -90,000 | 0.18% | 138,915 |
| 2019-09-18 | 2019-09-16 | 1.489 | 189,225 | +45,000 | 0.34% | 281,735 |
| 2019-09-13 | 2019-09-11 | 1.711 | 144,225 | +141,075 | 0.26% | 246,785 |
| 2019-08-06 | 2019-08-02 | 2.267 | 3,150 | -14,175 | 0.01% | 7,140 |
| 2019-07-24 | 2019-07-22 | 2.733 | 17,325 | -2,250 | 0.03% | 47,355 |
| 2019-07-23 | 2019-07-19 | 2.867 | 19,575 | +3,375 | 0.03% | 56,115 |
| 2019-07-22 | 2019-07-18 | 3.111 | 16,200 | -3,150 | 0.03% | 50,400 |
| 2019-07-04 | 2019-07-02 | 2.889 | 19,350 | +3,150 | 0.03% | 55,900 |
| 2019-06-28 | 2019-06-26 | 3.733 | 16,200 | -9,000 | 0.03% | 60,480 |
| 2019-06-27 | 2019-06-25 | 3.822 | 25,200 | +25,200 | 0.04% | 96,320 |
| 2016-08-16 | 2016-08-12 | 6.000 | 0 | -2,250 | ||
| 2016-07-19 | 2016-07-15 | 6.667 | 2,250 | 0.00% | 15,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy