History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 328,400 | +0 | 0.15% | 81,115 |
| 2025-10-13 | 2025-10-09 | 0.239 | 328,400 | +0 | 0.15% | 78,488 |
| 2025-10-10 | 2025-10-08 | 0.229 | 328,400 | +0 | 0.15% | 75,204 |
| 2025-10-09 | 2025-10-06 | 0.210 | 328,400 | +0 | 0.15% | 68,964 |
| 2025-10-08 | 2025-10-03 | 0.210 | 328,400 | +0 | 0.15% | 68,964 |
| 2025-10-06 | 2025-10-02 | 0.198 | 328,400 | +0 | 0.15% | 65,023 |
| 2025-10-03 | 2025-09-30 | 0.200 | 328,400 | +0 | 0.15% | 65,680 |
| 2025-10-02 | 2025-09-29 | 0.200 | 328,400 | +0 | 0.15% | 65,680 |
| 2025-09-30 | 2025-09-26 | 0.201 | 328,400 | +0 | 0.15% | 66,008 |
| 2025-09-29 | 2025-09-25 | 0.205 | 328,400 | +0 | 0.15% | 67,322 |
| 2025-09-26 | 2025-09-24 | 0.204 | 328,400 | +0 | 0.15% | 66,994 |
| 2025-09-25 | 2025-09-23 | 0.203 | 328,400 | +0 | 0.15% | 66,665 |
| 2025-09-24 | 2025-09-22 | 0.203 | 328,400 | +0 | 0.15% | 66,665 |
| 2025-09-23 | 2025-09-19 | 0.203 | 328,400 | +0 | 0.15% | 66,665 |
| 2025-09-22 | 2025-09-18 | 0.229 | 328,400 | +0 | 0.15% | 75,204 |
| 2025-09-19 | 2025-09-17 | 0.235 | 328,400 | +0 | 0.15% | 77,174 |
| 2025-09-18 | 2025-09-16 | 0.232 | 328,400 | +0 | 0.15% | 76,189 |
| 2025-09-17 | 2025-09-15 | 0.231 | 328,400 | +0 | 0.15% | 75,860 |
| 2025-09-16 | 2025-09-12 | 0.260 | 328,400 | +0 | 0.15% | 85,384 |
| 2025-09-15 | 2025-09-11 | 0.260 | 328,400 | +0 | 0.15% | 85,384 |
| 2025-09-12 | 2025-09-10 | 0.260 | 328,400 | +0 | 0.15% | 85,384 |
| 2025-09-11 | 2025-09-09 | 0.260 | 328,400 | +0 | 0.15% | 85,384 |
| 2025-09-10 | 2025-09-08 | 0.233 | 328,400 | +0 | 0.15% | 76,517 |
| 2025-09-09 | 2025-09-05 | 0.225 | 328,400 | +0 | 0.15% | 73,890 |
| 2025-09-08 | 2025-09-04 | 0.236 | 328,400 | +0 | 0.15% | 77,502 |
| 2025-09-05 | 2025-09-03 | 0.310 | 328,400 | +0 | 0.15% | 101,804 |
| 2025-09-04 | 2025-09-02 | 0.315 | 328,400 | +0 | 0.15% | 103,446 |
| 2025-09-03 | 2025-09-01 | 0.325 | 328,400 | +0 | 0.15% | 106,730 |
| 2025-09-02 | 2025-08-29 | 0.330 | 328,400 | +0 | 0.15% | 108,372 |
| 2025-09-01 | 2025-08-28 | 0.335 | 328,400 | +0 | 0.15% | 110,014 |
| 2025-08-29 | 2025-08-27 | 0.335 | 328,400 | +0 | 0.15% | 110,014 |
| 2025-08-28 | 2025-08-26 | 0.335 | 328,400 | +0 | 0.15% | 110,014 |
| 2025-08-27 | 2025-08-25 | 0.290 | 328,400 | +0 | 0.15% | 95,236 |
| 2025-08-26 | 2025-08-22 | 0.320 | 328,400 | +0 | 0.15% | 105,088 |
| 2025-08-25 | 2025-08-21 | 0.385 | 328,400 | +0 | 0.15% | 126,434 |
| 2025-08-22 | 2025-08-20 | 0.365 | 328,400 | +0 | 0.15% | 119,866 |
| 2025-08-21 | 2025-08-19 | 0.305 | 328,400 | +0 | 0.15% | 100,162 |
| 2025-08-20 | 2025-08-18 | 0.210 | 328,400 | +0 | 0.15% | 68,964 |
| 2025-08-19 | 2025-08-15 | 0.190 | 328,400 | +0 | 0.15% | 62,396 |
| 2025-08-18 | 2025-08-14 | 0.180 | 328,400 | +0 | 0.15% | 59,112 |
| 2025-08-15 | 2025-08-13 | 0.179 | 328,400 | +0 | 0.15% | 58,784 |
| 2025-08-14 | 2025-08-12 | 0.151 | 328,400 | +0 | 0.15% | 49,588 |
| 2025-08-13 | 2025-08-11 | 0.151 | 328,400 | +0 | 0.15% | 49,588 |
| 2025-08-12 | 2025-08-08 | 0.150 | 328,400 | +0 | 0.15% | 49,260 |
| 2025-08-11 | 2025-08-07 | 0.150 | 328,400 | +0 | 0.15% | 49,260 |
| 2025-08-08 | 2025-08-06 | 0.122 | 328,400 | +0 | 0.15% | 40,065 |
| 2025-08-07 | 2025-08-05 | 0.122 | 328,400 | +0 | 0.15% | 40,065 |
| 2025-08-06 | 2025-08-04 | 0.138 | 328,400 | +0 | 0.15% | 45,319 |
| 2025-08-05 | 2025-08-01 | 0.159 | 328,400 | +0 | 0.15% | 52,216 |
| 2025-08-04 | 2025-07-31 | 0.120 | 328,400 | +0 | 0.15% | 39,408 |
| 2025-08-01 | 2025-07-30 | 0.120 | 328,400 | +0 | 0.15% | 39,408 |
| 2025-07-31 | 2025-07-29 | 0.133 | 328,400 | +0 | 0.15% | 43,677 |
| 2025-07-30 | 2025-07-28 | 0.134 | 328,400 | +0 | 0.15% | 44,006 |
| 2025-07-29 | 2025-07-25 | 0.125 | 328,400 | +0 | 0.15% | 41,050 |
| 2025-07-28 | 2025-07-24 | 0.128 | 328,400 | +0 | 0.15% | 42,035 |
| 2025-07-25 | 2025-07-23 | 0.129 | 328,400 | +0 | 0.15% | 42,364 |
| 2025-07-24 | 2025-07-22 | 0.130 | 328,400 | +0 | 0.15% | 42,692 |
| 2025-07-23 | 2025-07-21 | 0.130 | 328,400 | +0 | 0.15% | 42,692 |
| 2025-07-22 | 2025-07-18 | 0.127 | 328,400 | +0 | 0.15% | 41,707 |
| 2025-07-21 | 2025-07-17 | 0.120 | 328,400 | +0 | 0.15% | 39,408 |
| 2025-07-18 | 2025-07-16 | 0.122 | 328,400 | +0 | 0.15% | 40,065 |
| 2025-07-17 | 2025-07-15 | 0.122 | 328,400 | +0 | 0.15% | 40,065 |
| 2025-07-16 | 2025-07-14 | 0.123 | 328,400 | +0 | 0.15% | 40,393 |
| 2025-07-15 | 2025-07-11 | 0.119 | 328,400 | +0 | 0.15% | 39,080 |
| 2025-07-14 | 2025-07-10 | 0.123 | 328,400 | +0 | 0.15% | 40,393 |
| 2025-07-11 | 2025-07-09 | 0.092 | 328,400 | +0 | 0.15% | 30,213 |
| 2025-07-10 | 2025-07-08 | 0.098 | 328,400 | +0 | 0.15% | 32,183 |
| 2025-07-09 | 2025-07-07 | 0.098 | 328,400 | +0 | 0.15% | 32,183 |
| 2025-07-08 | 2025-07-04 | 0.098 | 328,400 | +0 | 0.15% | 32,183 |
| 2025-07-07 | 2025-07-03 | 0.098 | 328,400 | +0 | 0.15% | 32,183 |
| 2025-07-04 | 2025-07-02 | 0.098 | 328,400 | +0 | 0.15% | 32,183 |
| 2025-07-03 | 2025-06-30 | 0.096 | 328,400 | +0 | 0.15% | 31,526 |
| 2025-07-02 | 2025-06-27 | 0.109 | 328,400 | +0 | 0.15% | 35,796 |
| 2025-06-30 | 2025-06-26 | 0.094 | 328,400 | +0 | 0.15% | 30,870 |
| 2025-06-27 | 2025-06-25 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-06-26 | 2025-06-24 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-06-25 | 2025-06-23 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-06-24 | 2025-06-20 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-06-23 | 2025-06-19 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-06-20 | 2025-06-18 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-06-19 | 2025-06-17 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-06-18 | 2025-06-16 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-06-17 | 2025-06-13 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-06-16 | 2025-06-12 | 0.061 | 328,400 | +0 | 0.15% | 20,032 |
| 2025-06-13 | 2025-06-11 | 0.061 | 328,400 | +0 | 0.15% | 20,032 |
| 2025-06-12 | 2025-06-10 | 0.061 | 328,400 | +0 | 0.15% | 20,032 |
| 2025-06-11 | 2025-06-09 | 0.061 | 328,400 | +0 | 0.15% | 20,032 |
| 2025-06-10 | 2025-06-06 | 0.061 | 328,400 | +0 | 0.15% | 20,032 |
| 2025-06-09 | 2025-06-05 | 0.061 | 328,400 | +0 | 0.15% | 20,032 |
| 2025-06-06 | 2025-06-04 | 0.061 | 328,400 | +0 | 0.15% | 20,032 |
| 2025-06-05 | 2025-06-03 | 0.054 | 328,400 | +0 | 0.15% | 17,734 |
| 2025-06-04 | 2025-06-02 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-06-03 | 2025-05-30 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-06-02 | 2025-05-29 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-05-30 | 2025-05-28 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-05-29 | 2025-05-27 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-05-28 | 2025-05-26 | 0.051 | 328,400 | +0 | 0.15% | 16,748 |
| 2025-05-27 | 2025-05-23 | 0.051 | 328,400 | +0 | 0.15% | 16,748 |
| 2025-05-26 | 2025-05-22 | 0.051 | 328,400 | +0 | 0.15% | 16,748 |
| 2025-05-23 | 2025-05-21 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-05-22 | 2025-05-20 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-05-21 | 2025-05-19 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-05-20 | 2025-05-16 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-05-19 | 2025-05-15 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-05-16 | 2025-05-14 | 0.050 | 328,400 | +0 | 0.15% | 16,420 |
| 2025-05-15 | 2025-05-13 | 0.050 | 328,400 | +0 | 0.15% | 16,420 |
| 2025-05-14 | 2025-05-12 | 0.050 | 328,400 | +0 | 0.15% | 16,420 |
| 2025-05-13 | 2025-05-09 | 0.050 | 328,400 | +0 | 0.15% | 16,420 |
| 2025-05-12 | 2025-05-08 | 0.050 | 328,400 | +0 | 0.15% | 16,420 |
| 2025-05-09 | 2025-05-07 | 0.052 | 328,400 | +0 | 0.15% | 17,077 |
| 2025-05-08 | 2025-05-06 | 0.052 | 328,400 | +0 | 0.15% | 17,077 |
| 2025-05-07 | 2025-05-02 | 0.052 | 328,400 | +0 | 0.15% | 17,077 |
| 2025-05-06 | 2025-04-30 | 0.052 | 328,400 | +0 | 0.15% | 17,077 |
| 2025-05-02 | 2025-04-29 | 0.053 | 328,400 | +0 | 0.15% | 17,405 |
| 2025-04-30 | 2025-04-28 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-04-29 | 2025-04-25 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-04-28 | 2025-04-24 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-04-25 | 2025-04-23 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-04-24 | 2025-04-22 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-04-23 | 2025-04-17 | 0.047 | 328,400 | +0 | 0.15% | 15,435 |
| 2025-04-22 | 2025-04-16 | 0.047 | 328,400 | +0 | 0.15% | 15,435 |
| 2025-04-17 | 2025-04-15 | 0.047 | 328,400 | +0 | 0.15% | 15,435 |
| 2025-04-16 | 2025-04-14 | 0.047 | 328,400 | +0 | 0.15% | 15,435 |
| 2025-04-15 | 2025-04-11 | 0.047 | 328,400 | +0 | 0.15% | 15,435 |
| 2025-04-14 | 2025-04-10 | 0.047 | 328,400 | +0 | 0.15% | 15,435 |
| 2025-04-11 | 2025-04-09 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-04-10 | 2025-04-08 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-04-09 | 2025-04-07 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-04-08 | 2025-04-03 | 0.058 | 328,400 | +0 | 0.15% | 19,047 |
| 2025-04-07 | 2025-04-02 | 0.060 | 328,400 | +0 | 0.15% | 19,704 |
| 2025-04-03 | 2025-04-01 | 0.060 | 328,400 | +0 | 0.15% | 19,704 |
| 2025-04-02 | 2025-03-31 | 0.060 | 328,400 | +0 | 0.15% | 19,704 |
| 2025-04-01 | 2025-03-28 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-03-31 | 2025-03-27 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-03-28 | 2025-03-26 | 0.055 | 328,400 | +0 | 0.15% | 18,062 |
| 2025-03-27 | 2025-03-25 | 0.058 | 328,400 | +0 | 0.15% | 19,047 |
| 2025-03-26 | 2025-03-24 | 0.058 | 328,400 | +0 | 0.15% | 19,047 |
| 2025-03-25 | 2025-03-21 | 0.058 | 328,400 | +0 | 0.15% | 19,047 |
| 2025-03-24 | 2025-03-20 | 0.058 | 328,400 | +0 | 0.15% | 19,047 |
| 2025-03-21 | 2025-03-19 | 0.058 | 328,400 | +0 | 0.15% | 19,047 |
| 2025-03-20 | 2025-03-18 | 0.058 | 328,400 | +0 | 0.15% | 19,047 |
| 2025-03-19 | 2025-03-17 | 0.057 | 328,400 | +0 | 0.15% | 18,719 |
| 2025-03-18 | 2025-03-14 | 0.057 | 328,400 | +0 | 0.15% | 18,719 |
| 2025-03-17 | 2025-03-13 | 0.057 | 328,400 | +0 | 0.15% | 18,719 |
| 2025-03-14 | 2025-03-12 | 0.056 | 328,400 | +0 | 0.15% | 18,390 |
| 2025-03-13 | 2025-03-11 | 0.056 | 328,400 | +0 | 0.15% | 18,390 |
| 2025-03-12 | 2025-03-10 | 0.056 | 328,400 | +0 | 0.15% | 18,390 |
| 2025-03-11 | 2025-03-07 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-03-10 | 2025-03-06 | 0.048 | 328,400 | +0 | 0.15% | 15,763 |
| 2025-03-07 | 2025-03-05 | 0.050 | 328,400 | +0 | 0.15% | 16,420 |
| 2025-03-06 | 2025-03-04 | 0.050 | 328,400 | +0 | 0.15% | 16,420 |
| 2025-03-05 | 2025-03-03 | 0.052 | 328,400 | +0 | 0.15% | 17,077 |
| 2025-03-04 | 2025-02-28 | 0.052 | 328,400 | +0 | 0.15% | 17,077 |
| 2025-03-03 | 2025-02-27 | 0.053 | 328,400 | +0 | 0.15% | 17,405 |
| 2025-02-28 | 2025-02-26 | 0.053 | 328,400 | +0 | 0.15% | 17,405 |
| 2025-02-27 | 2025-02-25 | 0.053 | 328,400 | +0 | 0.15% | 17,405 |
| 2025-02-26 | 2025-02-24 | 0.053 | 328,400 | +0 | 0.15% | 17,405 |
| 2025-02-25 | 2025-02-21 | 0.053 | 328,400 | +0 | 0.15% | 17,405 |
| 2025-02-24 | 2025-02-20 | 0.050 | 328,400 | +0 | 0.15% | 16,420 |
| 2025-02-21 | 2025-02-19 | 0.049 | 328,400 | +0 | 0.15% | 16,092 |
| 2025-02-20 | 2025-02-18 | 0.049 | 328,400 | -400 | 0.15% | 16,092 |
| 2024-05-24 | 2024-05-22 | 0.129 | 328,800 | +36,533 | 0.46% | 42,539 |
| 2024-04-29 | 2024-04-25 | 0.174 | 292,267 | +26,667 | 0.46% | 50,964 |
| 2023-09-12 | 2023-09-07 | 0.244 | 265,600 | -6,374,400 | 0.42% | 64,924 |
| 2023-09-11 | 2023-09-06 | 0.222 | 6,640,000 | +6,303,850 | 10.38% | 1,475,556 |
| 2023-08-04 | 2023-08-02 | 0.444 | 336,150 | +225 | 0.41% | 149,400 |
| 2023-07-05 | 2023-07-03 | 0.422 | 335,925 | +13,275 | 0.41% | 141,835 |
| 2023-04-19 | 2023-04-17 | 0.533 | 322,650 | +9,675 | 0.40% | 172,080 |
| 2022-05-26 | 2022-05-24 | 0.800 | 312,975 | +2,250 | 0.46% | 250,380 |
| 2022-03-10 | 2022-03-08 | 0.933 | 310,725 | +1,350 | 0.46% | 290,010 |
| 2022-02-15 | 2022-02-11 | 1.089 | 309,375 | -54,000 | 0.46% | 336,875 |
| 2021-08-18 | 2021-08-16 | 1.067 | 363,375 | -450 | 0.54% | 387,600 |
| 2021-03-30 | 2021-03-26 | 1.178 | 363,825 | -450 | 0.54% | 428,505 |
| 2021-03-04 | 2021-03-02 | 1.156 | 364,275 | +225 | 0.54% | 420,940 |
| 2021-02-18 | 2021-02-16 | 1.267 | 364,050 | +9,000 | 0.54% | 461,130 |
| 2021-01-07 | 2021-01-05 | 1.844 | 355,050 | -1,575 | 0.53% | 654,870 |
| 2020-12-23 | 2020-12-21 | 2.000 | 356,625 | +1,575 | 0.53% | 713,250 |
| 2020-11-26 | 2020-11-24 | 2.067 | 355,050 | +1,125 | 0.53% | 733,770 |
| 2020-09-28 | 2020-09-24 | 0.756 | 353,925 | -1,800 | 0.52% | 267,410 |
| 2020-09-07 | 2020-09-03 | 0.689 | 355,725 | -21,150 | 0.53% | 245,055 |
| 2020-06-08 | 2020-06-04 | 0.622 | 376,875 | -8,775 | 0.56% | 234,500 |
| 2020-04-03 | 2020-04-01 | 0.600 | 385,650 | -61,200 | 0.57% | 231,390 |
| 2020-03-25 | 2020-03-23 | 0.756 | 446,850 | +16,200 | 0.66% | 337,620 |
| 2020-03-23 | 2020-03-19 | 0.844 | 430,650 | -15,300 | 0.64% | 363,660 |
| 2020-03-16 | 2020-03-12 | 0.889 | 445,950 | +60,300 | 0.66% | 396,400 |
| 2020-02-05 | 2020-02-03 | 1.111 | 385,650 | -225 | 0.57% | 428,500 |
| 2020-01-20 | 2020-01-16 | 1.244 | 385,875 | -1,350 | 0.57% | 480,200 |
| 2020-01-15 | 2020-01-13 | 1.289 | 387,225 | -13,500 | 0.57% | 499,090 |
| 2019-12-02 | 2019-11-28 | 1.444 | 400,725 | -13,500 | 0.59% | 578,825 |
| 2019-11-27 | 2019-11-25 | 1.400 | 414,225 | -4,950 | 0.61% | 579,915 |
| 2019-11-25 | 2019-11-21 | 1.400 | 419,175 | -6,300 | 0.62% | 586,845 |
| 2019-11-22 | 2019-11-20 | 1.422 | 425,475 | -6,300 | 0.63% | 605,120 |
| 2019-11-19 | 2019-11-15 | 1.356 | 431,775 | -6,300 | 0.64% | 585,295 |
| 2019-11-05 | 2019-11-01 | 1.333 | 438,075 | +4,500 | 0.65% | 584,100 |
| 2019-11-01 | 2019-10-30 | 1.444 | 433,575 | -6,300 | 0.64% | 626,275 |
| 2019-10-15 | 2019-10-11 | 1.356 | 439,875 | +13,500 | 0.78% | 596,275 |
| 2019-10-08 | 2019-10-03 | 1.444 | 426,375 | +13,500 | 0.76% | 615,875 |
| 2019-09-30 | 2019-09-26 | 1.422 | 412,875 | -6,750 | 0.73% | 587,200 |
| 2019-09-27 | 2019-09-25 | 1.400 | 419,625 | +10,575 | 0.75% | 587,475 |
| 2019-09-25 | 2019-09-23 | 1.333 | 409,050 | +9,000 | 0.73% | 545,400 |
| 2019-09-20 | 2019-09-18 | 1.400 | 400,050 | +7,200 | 0.71% | 560,070 |
| 2019-09-19 | 2019-09-17 | 1.467 | 392,850 | +11,700 | 0.70% | 576,180 |
| 2019-09-18 | 2019-09-16 | 1.489 | 381,150 | +6,750 | 0.68% | 567,490 |
| 2019-09-16 | 2019-09-12 | 1.556 | 374,400 | +6,750 | 0.67% | 582,400 |
| 2019-09-13 | 2019-09-11 | 1.711 | 367,650 | -21,150 | 0.65% | 629,090 |
| 2019-09-05 | 2019-09-03 | 1.133 | 388,800 | -1,350 | 0.69% | 440,640 |
| 2019-09-03 | 2019-08-30 | 1.111 | 390,150 | +450 | 0.69% | 433,500 |
| 2019-08-29 | 2019-08-27 | 1.378 | 389,700 | -22,500 | 0.69% | 536,920 |
| 2019-08-26 | 2019-08-22 | 1.378 | 412,200 | +1,350 | 0.73% | 567,920 |
| 2019-08-23 | 2019-08-21 | 1.467 | 410,850 | +8,100 | 0.73% | 602,580 |
| 2019-08-21 | 2019-08-19 | 1.178 | 402,750 | -32,400 | 0.72% | 474,350 |
| 2019-08-20 | 2019-08-16 | 1.311 | 435,150 | +7,425 | 0.77% | 570,530 |
| 2019-08-19 | 2019-08-15 | 1.400 | 427,725 | -9,000 | 0.76% | 598,815 |
| 2019-08-15 | 2019-08-13 | 1.444 | 436,725 | +7,200 | 0.78% | 630,825 |
| 2019-08-14 | 2019-08-12 | 1.511 | 429,525 | +4,725 | 0.76% | 649,060 |
| 2019-08-09 | 2019-08-07 | 2.244 | 424,800 | -6,750 | 0.76% | 953,440 |
| 2019-08-08 | 2019-08-06 | 1.911 | 431,550 | +4,500 | 0.77% | 824,740 |
| 2019-08-07 | 2019-08-05 | 2.067 | 427,050 | +8,325 | 0.76% | 882,570 |
| 2019-08-06 | 2019-08-02 | 2.267 | 418,725 | +3,150 | 0.74% | 949,110 |
| 2019-08-01 | 2019-07-30 | 2.556 | 415,575 | +450 | 0.74% | 1,062,025 |
| 2019-07-30 | 2019-07-26 | 2.689 | 415,125 | +3,825 | 0.74% | 1,116,225 |
| 2019-07-29 | 2019-07-25 | 2.733 | 411,300 | +5,400 | 0.73% | 1,124,220 |
| 2019-07-26 | 2019-07-24 | 2.778 | 405,900 | -900 | 0.72% | 1,127,500 |
| 2019-07-25 | 2019-07-23 | 2.822 | 406,800 | -3,600 | 0.72% | 1,148,080 |
| 2019-07-24 | 2019-07-22 | 2.733 | 410,400 | -6,075 | 0.73% | 1,121,760 |
| 2019-07-23 | 2019-07-19 | 2.867 | 416,475 | +3,600 | 0.74% | 1,193,895 |
| 2019-07-22 | 2019-07-18 | 3.111 | 412,875 | -10,800 | 0.73% | 1,284,500 |
| 2019-07-19 | 2019-07-17 | 2.844 | 423,675 | -2,250 | 0.75% | 1,205,120 |
| 2019-07-18 | 2019-07-16 | 2.489 | 425,925 | +4,050 | 0.76% | 1,060,080 |
| 2019-07-11 | 2019-07-09 | 2.822 | 421,875 | -12,600 | 0.75% | 1,190,625 |
| 2019-07-10 | 2019-07-08 | 2.489 | 434,475 | +12,375 | 0.77% | 1,081,360 |
| 2019-07-09 | 2019-07-05 | 2.822 | 422,100 | +3,825 | 0.75% | 1,191,260 |
| 2019-07-08 | 2019-07-04 | 2.889 | 418,275 | +6,750 | 0.74% | 1,208,350 |
| 2019-07-05 | 2019-07-03 | 3.022 | 411,525 | -41,400 | 0.73% | 1,243,720 |
| 2019-07-04 | 2019-07-02 | 2.889 | 452,925 | -5,850 | 0.81% | 1,308,450 |
| 2019-07-03 | 2019-06-28 | 3.178 | 458,775 | -6,525 | 0.82% | 1,457,885 |
| 2019-07-02 | 2019-06-27 | 3.356 | 465,300 | +31,050 | 0.83% | 1,561,340 |
| 2019-06-28 | 2019-06-26 | 3.733 | 434,250 | +38,025 | 0.77% | 1,621,200 |
| 2019-06-27 | 2019-06-25 | 3.822 | 396,225 | +157,725 | 0.70% | 1,514,460 |
| 2019-01-22 | 2019-01-18 | 127.556 | 238,500 | +39,150 | 0.42% | 30,422,000 |
| 2019-01-21 | 2019-01-17 | 133.333 | 199,350 | +39,600 | 0.35% | 26,580,000 |
| 2019-01-08 | 2019-01-04 | 131.556 | 159,750 | +23,175 | 0.28% | 21,016,000 |
| 2019-01-07 | 2019-01-03 | 130.444 | 136,575 | +15,300 | 0.24% | 17,815,450 |
| 2018-09-14 | 2018-09-12 | 123.778 | 121,275 | +5,175 | 0.22% | 15,011,150 |
| 2018-07-31 | 2018-07-27 | 121.333 | 116,100 | +12,150 | 0.21% | 14,086,800 |
| 2018-05-23 | 2018-05-18 | 140.444 | 103,950 | +27,450 | 0.18% | 14,599,200 |
| 2018-04-30 | 2018-04-26 | 132.000 | 76,500 | +22,500 | 0.14% | 10,098,000 |
| 2018-04-27 | 2018-04-25 | 131.556 | 54,000 | +54,000 | 0.10% | 7,104,000 |
| 2017-06-14 | 2017-06-12 | 33.911 | 0 | -6,750 | ||
| 2017-05-16 | 2017-05-12 | 23.867 | 6,750 | -4,500 | 0.01% | 161,100 |
| 2016-10-17 | 2016-10-13 | 6.267 | 11,250 | -5,625 | 0.02% | 70,500 |
| 2016-09-12 | 2016-09-08 | 5.956 | 16,875 | -2,250 | 0.03% | 100,500 |
| 2016-08-10 | 2016-08-08 | 5.911 | 19,125 | +4,500 | 0.03% | 113,050 |
| 2016-07-28 | 2016-07-26 | 5.822 | 14,625 | +1,125 | 0.03% | 85,150 |
| 2016-07-27 | 2016-07-25 | 6.044 | 13,500 | -1,125 | 0.02% | 81,600 |
| 2016-07-22 | 2016-07-20 | 6.667 | 14,625 | -3,375 | 0.03% | 97,500 |
| 2016-07-21 | 2016-07-19 | 5.378 | 18,000 | +1,125 | 0.03% | 96,800 |
| 2016-07-20 | 2016-07-18 | 6.178 | 16,875 | +1,125 | 0.03% | 104,250 |
| 2016-07-19 | 2016-07-15 | 6.667 | 15,750 | 0.03% | 105,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy