History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2025-10-13 | 2025-10-09 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-10-10 | 2025-10-08 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-10-09 | 2025-10-06 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-10-08 | 2025-10-03 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-10-06 | 2025-10-02 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-10-03 | 2025-09-30 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-09-29 | 2025-09-25 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-09-26 | 2025-09-24 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-09-25 | 2025-09-23 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-09-24 | 2025-09-22 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-09-23 | 2025-09-19 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-09-22 | 2025-09-18 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-09-19 | 2025-09-17 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-09-18 | 2025-09-16 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-09-17 | 2025-09-15 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-09-16 | 2025-09-12 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-15 | 2025-09-11 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-12 | 2025-09-10 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-09-09 | 2025-09-05 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-09-08 | 2025-09-04 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-05 | 2025-09-03 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-09-04 | 2025-09-02 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-09-03 | 2025-09-01 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-09-02 | 2025-08-29 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-01 | 2025-08-28 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-29 | 2025-08-27 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-28 | 2025-08-26 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-27 | 2025-08-25 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-08-26 | 2025-08-22 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-08-25 | 2025-08-21 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-08-22 | 2025-08-20 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-08-21 | 2025-08-19 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-20 | 2025-08-18 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-08-19 | 2025-08-15 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-08-14 | 2025-08-12 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-13 | 2025-08-11 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-12 | 2025-08-08 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-08-11 | 2025-08-07 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-08-08 | 2025-08-06 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-07 | 2025-08-05 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-06 | 2025-08-04 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-08-05 | 2025-08-01 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2025-08-04 | 2025-07-31 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-08-01 | 2025-07-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-07-30 | 2025-07-28 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-07-29 | 2025-07-25 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-07-28 | 2025-07-24 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-07-25 | 2025-07-23 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-07-24 | 2025-07-22 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-07-23 | 2025-07-21 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-07-21 | 2025-07-17 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-07-17 | 2025-07-15 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-07-16 | 2025-07-14 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-07-15 | 2025-07-11 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-07-14 | 2025-07-10 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-07-11 | 2025-07-09 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-07-10 | 2025-07-08 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-07-09 | 2025-07-07 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-07-08 | 2025-07-04 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-07-07 | 2025-07-03 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-07-04 | 2025-07-02 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-07-03 | 2025-06-30 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-07-02 | 2025-06-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-30 | 2025-06-26 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-06-27 | 2025-06-25 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-25 | 2025-06-23 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-24 | 2025-06-20 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-23 | 2025-06-19 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-20 | 2025-06-18 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-19 | 2025-06-17 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-18 | 2025-06-16 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-17 | 2025-06-13 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-06-16 | 2025-06-12 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-13 | 2025-06-11 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-12 | 2025-06-10 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-11 | 2025-06-09 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-09 | 2025-06-05 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-06 | 2025-06-04 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2025-06-05 | 2025-06-03 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-06-04 | 2025-06-02 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-03 | 2025-05-30 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-06-02 | 2025-05-29 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-05-30 | 2025-05-28 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-05-29 | 2025-05-27 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-05-28 | 2025-05-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-27 | 2025-05-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-26 | 2025-05-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-23 | 2025-05-21 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-05-22 | 2025-05-20 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-05-15 | 2025-05-13 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-05-08 | 2025-05-06 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-05-06 | 2025-04-30 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-05-02 | 2025-04-29 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-04-30 | 2025-04-28 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-04-28 | 2025-04-24 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-04-25 | 2025-04-23 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-04-24 | 2025-04-22 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-04-22 | 2025-04-16 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-04-17 | 2025-04-15 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-04-16 | 2025-04-14 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-04-15 | 2025-04-11 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-04-14 | 2025-04-10 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-04-11 | 2025-04-09 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-04-10 | 2025-04-08 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-04-09 | 2025-04-07 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-04-08 | 2025-04-03 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-04-07 | 2025-04-02 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-03-28 | 2025-03-26 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-03-27 | 2025-03-25 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-03-26 | 2025-03-24 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-03-25 | 2025-03-21 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-03-24 | 2025-03-20 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-03-21 | 2025-03-19 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-03-20 | 2025-03-18 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-03-19 | 2025-03-17 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-03-18 | 2025-03-14 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-03-17 | 2025-03-13 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-03-14 | 2025-03-12 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-03-12 | 2025-03-10 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-03-11 | 2025-03-07 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-03-10 | 2025-03-06 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-03-07 | 2025-03-05 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-03-06 | 2025-03-04 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-03-05 | 2025-03-03 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-03-04 | 2025-02-28 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-03-03 | 2025-02-27 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-02-28 | 2025-02-26 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-02-27 | 2025-02-25 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-02-26 | 2025-02-24 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-02-25 | 2025-02-21 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-02-24 | 2025-02-20 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-02-21 | 2025-02-19 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-02-20 | 2025-02-18 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-02-19 | 2025-02-17 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-02-18 | 2025-02-14 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-02-17 | 2025-02-13 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-02-14 | 2025-02-12 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-02-13 | 2025-02-11 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-02-12 | 2025-02-10 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-02-11 | 2025-02-07 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-02-10 | 2025-02-06 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-02-06 | 2025-02-04 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-02-04 | 2025-01-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-03 | 2025-01-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-27 | 2025-01-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-24 | 2025-01-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-23 | 2025-01-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-22 | 2025-01-20 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-21 | 2025-01-17 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-01-20 | 2025-01-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-17 | 2025-01-15 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-01-16 | 2025-01-14 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-15 | 2025-01-13 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-14 | 2025-01-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-13 | 2025-01-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-10 | 2025-01-08 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-01-09 | 2025-01-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-08 | 2025-01-06 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-01-07 | 2025-01-03 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-01-06 | 2025-01-02 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-01-03 | 2024-12-31 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-01-02 | 2024-12-27 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-12-30 | 2024-12-24 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-27 | 2024-12-20 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-23 | 2024-12-19 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-20 | 2024-12-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-19 | 2024-12-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-18 | 2024-12-16 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-17 | 2024-12-13 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-16 | 2024-12-12 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-13 | 2024-12-11 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-12 | 2024-12-10 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-12-11 | 2024-12-09 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-12-10 | 2024-12-06 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-12-09 | 2024-12-05 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-12-06 | 2024-12-04 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-12-05 | 2024-12-03 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-12-04 | 2024-12-02 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-12-03 | 2024-11-29 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-12-02 | 2024-11-28 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-11-29 | 2024-11-27 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-11-28 | 2024-11-26 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-11-27 | 2024-11-25 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-11-26 | 2024-11-22 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-11-25 | 2024-11-21 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-11-22 | 2024-11-20 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2024-11-21 | 2024-11-19 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-11-20 | 2024-11-18 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-11-19 | 2024-11-15 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-11-15 | 2024-11-13 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-11-14 | 2024-11-12 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-11-13 | 2024-11-11 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-11-12 | 2024-11-08 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-11-11 | 2024-11-07 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-11-08 | 2024-11-06 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-11-07 | 2024-11-05 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-11-06 | 2024-11-04 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-11-05 | 2024-11-01 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-11-04 | 2024-10-31 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-11-01 | 2024-10-30 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-10-31 | 2024-10-29 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-10-30 | 2024-10-28 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-10-29 | 2024-10-25 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-10-28 | 2024-10-24 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-10-25 | 2024-10-23 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-10-24 | 2024-10-22 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-10-23 | 2024-10-21 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-10-22 | 2024-10-18 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-10-21 | 2024-10-17 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-10-18 | 2024-10-16 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-10-17 | 2024-10-15 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-10-16 | 2024-10-14 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-10-15 | 2024-10-10 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-10-14 | 2024-10-09 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-10-10 | 2024-10-08 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-10-09 | 2024-10-07 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-10-08 | 2024-10-04 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-10-07 | 2024-10-03 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-10-04 | 2024-10-02 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-10-03 | 2024-09-30 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2024-10-02 | 2024-09-27 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-09-30 | 2024-09-26 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-09-27 | 2024-09-25 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-09-26 | 2024-09-24 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-09-25 | 2024-09-23 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2024-09-24 | 2024-09-20 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2024-09-23 | 2024-09-19 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-09-20 | 2024-09-17 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-09-19 | 2024-09-16 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-09-17 | 2024-09-13 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2024-09-16 | 2024-09-12 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-09-13 | 2024-09-11 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-09-12 | 2024-09-10 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-09-11 | 2024-09-09 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-09-10 | 2024-09-05 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-09-09 | 2024-09-04 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-09-05 | 2024-09-03 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-09-02 | 2024-08-29 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-08-30 | 2024-08-28 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-08-29 | 2024-08-27 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2024-08-28 | 2024-08-26 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-08-27 | 2024-08-23 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-08-26 | 2024-08-22 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-08-23 | 2024-08-21 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-08-22 | 2024-08-20 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-08-21 | 2024-08-19 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-08-20 | 2024-08-16 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-08-19 | 2024-08-15 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-08-16 | 2024-08-14 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-08-14 | 2024-08-12 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-08-13 | 2024-08-09 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-08-12 | 2024-08-08 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-08-09 | 2024-08-07 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-08-08 | 2024-08-06 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-08-07 | 2024-08-05 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-08-06 | 2024-08-02 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-08-05 | 2024-08-01 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-08-02 | 2024-07-31 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-08-01 | 2024-07-30 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-07-31 | 2024-07-29 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-07-30 | 2024-07-26 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-07-29 | 2024-07-25 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-07-26 | 2024-07-24 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2024-07-25 | 2024-07-23 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2024-07-24 | 2024-07-22 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2024-07-22 | 2024-07-18 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2024-07-19 | 2024-07-17 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2024-07-18 | 2024-07-16 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-07-17 | 2024-07-15 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-07-16 | 2024-07-12 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-07-12 | 2024-07-10 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-07-11 | 2024-07-09 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-07-10 | 2024-07-08 | 0.145 | 7,000 | +0 | 0.01% | 1,015 |
| 2024-07-09 | 2024-07-05 | 0.145 | 7,000 | +0 | 0.01% | 1,015 |
| 2024-07-08 | 2024-07-04 | 0.139 | 7,000 | +0 | 0.01% | 973 |
| 2024-07-05 | 2024-07-03 | 0.139 | 7,000 | +0 | 0.01% | 973 |
| 2024-07-04 | 2024-07-02 | 0.139 | 7,000 | +0 | 0.01% | 973 |
| 2024-07-03 | 2024-06-28 | 0.139 | 7,000 | +0 | 0.01% | 973 |
| 2024-07-02 | 2024-06-27 | 0.137 | 7,000 | +0 | 0.01% | 959 |
| 2024-06-28 | 2024-06-26 | 0.137 | 7,000 | +0 | 0.01% | 959 |
| 2024-06-27 | 2024-06-25 | 0.137 | 7,000 | +0 | 0.01% | 959 |
| 2024-06-26 | 2024-06-24 | 0.139 | 7,000 | +0 | 0.01% | 973 |
| 2024-06-25 | 2024-06-21 | 0.130 | 7,000 | +0 | 0.01% | 910 |
| 2024-06-24 | 2024-06-20 | 0.130 | 7,000 | +0 | 0.01% | 910 |
| 2024-06-21 | 2024-06-19 | 0.122 | 7,000 | +0 | 0.01% | 854 |
| 2024-06-20 | 2024-06-18 | 0.121 | 7,000 | +0 | 0.01% | 847 |
| 2024-06-19 | 2024-06-17 | 0.119 | 7,000 | +0 | 0.01% | 833 |
| 2024-06-18 | 2024-06-14 | 0.118 | 7,000 | +0 | 0.01% | 826 |
| 2024-06-17 | 2024-06-13 | 0.128 | 7,000 | +0 | 0.01% | 896 |
| 2024-06-14 | 2024-06-12 | 0.151 | 7,000 | +0 | 0.01% | 1,057 |
| 2024-06-13 | 2024-06-11 | 0.149 | 7,000 | +0 | 0.01% | 1,043 |
| 2024-06-12 | 2024-06-07 | 0.173 | 7,000 | +0 | 0.01% | 1,211 |
| 2024-06-11 | 2024-06-06 | 0.148 | 7,000 | +0 | 0.01% | 1,036 |
| 2024-06-07 | 2024-06-05 | 0.134 | 7,000 | +0 | 0.01% | 938 |
| 2024-06-06 | 2024-06-04 | 0.112 | 7,000 | +0 | 0.01% | 784 |
| 2024-06-05 | 2024-06-03 | 0.112 | 7,000 | +0 | 0.01% | 784 |
| 2024-06-04 | 2024-05-31 | 0.119 | 7,000 | +0 | 0.01% | 833 |
| 2024-06-03 | 2024-05-30 | 0.112 | 7,000 | +0 | 0.01% | 784 |
| 2024-05-31 | 2024-05-29 | 0.112 | 7,000 | +0 | 0.01% | 784 |
| 2024-05-30 | 2024-05-28 | 0.111 | 7,000 | +0 | 0.01% | 777 |
| 2024-05-29 | 2024-05-27 | 0.111 | 7,000 | +0 | 0.01% | 777 |
| 2024-05-28 | 2024-05-24 | 0.112 | 7,000 | +0 | 0.01% | 784 |
| 2024-05-27 | 2024-05-23 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2024-05-24 | 2024-05-22 | 0.129 | 7,000 | +778 | 0.01% | 906 |
| 2024-05-23 | 2024-05-21 | 0.129 | 6,222 | +0 | 0.01% | 805 |
| 2024-05-22 | 2024-05-20 | 0.133 | 6,222 | +0 | 0.01% | 826 |
| 2024-05-21 | 2024-05-17 | 0.133 | 6,222 | +0 | 0.01% | 826 |
| 2024-05-20 | 2024-05-16 | 0.134 | 6,222 | +0 | 0.01% | 833 |
| 2024-05-17 | 2024-05-14 | 0.134 | 6,222 | +0 | 0.01% | 833 |
| 2024-05-16 | 2024-05-13 | 0.134 | 6,222 | +0 | 0.01% | 833 |
| 2024-05-14 | 2024-05-10 | 0.142 | 6,222 | +0 | 0.01% | 882 |
| 2024-05-13 | 2024-05-09 | 0.164 | 6,222 | +0 | 0.01% | 1,022 |
| 2024-05-10 | 2024-05-08 | 0.167 | 6,222 | +0 | 0.01% | 1,036 |
| 2024-05-09 | 2024-05-07 | 0.167 | 6,222 | +0 | 0.01% | 1,036 |
| 2024-05-08 | 2024-05-06 | 0.167 | 6,222 | +0 | 0.01% | 1,036 |
| 2024-05-07 | 2024-05-03 | 0.167 | 6,222 | +0 | 0.01% | 1,036 |
| 2024-05-06 | 2024-05-02 | 0.169 | 6,222 | +0 | 0.01% | 1,050 |
| 2024-05-03 | 2024-04-30 | 0.169 | 6,222 | +0 | 0.01% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.174 | 6,222 | +0 | 0.01% | 1,085 |
| 2024-04-30 | 2024-04-26 | 0.174 | 6,222 | +0 | 0.01% | 1,085 |
| 2024-04-29 | 2024-04-25 | 0.174 | 6,222 | +0 | 0.01% | 1,085 |
| 2024-04-26 | 2024-04-24 | 0.151 | 6,222 | +0 | 0.01% | 938 |
| 2024-04-25 | 2024-04-23 | 0.151 | 6,222 | +0 | 0.01% | 938 |
| 2024-04-24 | 2024-04-22 | 0.151 | 6,222 | +0 | 0.01% | 938 |
| 2024-04-23 | 2024-04-19 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-04-22 | 2024-04-18 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-04-19 | 2024-04-17 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-04-18 | 2024-04-16 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-04-17 | 2024-04-15 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-04-16 | 2024-04-12 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-04-15 | 2024-04-11 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-04-12 | 2024-04-10 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-04-11 | 2024-04-09 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-04-10 | 2024-04-08 | 0.146 | 6,222 | +0 | 0.01% | 910 |
| 2024-04-09 | 2024-04-05 | 0.146 | 6,222 | +0 | 0.01% | 910 |
| 2024-04-08 | 2024-04-03 | 0.146 | 6,222 | +0 | 0.01% | 910 |
| 2024-04-05 | 2024-04-02 | 0.146 | 6,222 | +0 | 0.01% | 910 |
| 2024-04-03 | 2024-03-28 | 0.146 | 6,222 | +0 | 0.01% | 910 |
| 2024-04-02 | 2024-03-27 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-03-28 | 2024-03-26 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-03-27 | 2024-03-25 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-03-26 | 2024-03-22 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-03-25 | 2024-03-21 | 0.152 | 6,222 | +0 | 0.01% | 945 |
| 2024-03-22 | 2024-03-20 | 0.143 | 6,222 | +0 | 0.01% | 889 |
| 2024-03-21 | 2024-03-19 | 0.143 | 6,222 | +0 | 0.01% | 889 |
| 2024-03-20 | 2024-03-18 | 0.143 | 6,222 | +0 | 0.01% | 889 |
| 2024-03-19 | 2024-03-15 | 0.143 | 6,222 | +0 | 0.01% | 889 |
| 2024-03-18 | 2024-03-14 | 0.143 | 6,222 | +0 | 0.01% | 889 |
| 2024-03-15 | 2024-03-13 | 0.143 | 6,222 | +0 | 0.01% | 889 |
| 2024-03-14 | 2024-03-12 | 0.140 | 6,222 | +0 | 0.01% | 868 |
| 2024-03-13 | 2024-03-11 | 0.140 | 6,222 | +0 | 0.01% | 868 |
| 2024-03-12 | 2024-03-08 | 0.151 | 6,222 | +0 | 0.01% | 938 |
| 2024-03-11 | 2024-03-07 | 0.135 | 6,222 | +0 | 0.01% | 840 |
| 2024-03-08 | 2024-03-06 | 0.135 | 6,222 | +0 | 0.01% | 840 |
| 2024-03-07 | 2024-03-05 | 0.135 | 6,222 | +0 | 0.01% | 840 |
| 2024-03-06 | 2024-03-04 | 0.135 | 6,222 | +0 | 0.01% | 840 |
| 2024-03-05 | 2024-03-01 | 0.135 | 6,222 | +0 | 0.01% | 840 |
| 2024-03-04 | 2024-02-29 | 0.135 | 6,222 | +0 | 0.01% | 840 |
| 2024-03-01 | 2024-02-28 | 0.135 | 6,222 | +0 | 0.01% | 840 |
| 2024-02-29 | 2024-02-27 | 0.142 | 6,222 | +0 | 0.01% | 882 |
| 2024-02-28 | 2024-02-26 | 0.142 | 6,222 | +0 | 0.01% | 882 |
| 2024-02-27 | 2024-02-23 | 0.142 | 6,222 | +0 | 0.01% | 882 |
| 2024-02-26 | 2024-02-22 | 0.142 | 6,222 | +0 | 0.01% | 882 |
| 2024-02-23 | 2024-02-21 | 0.149 | 6,222 | +0 | 0.01% | 924 |
| 2024-02-22 | 2024-02-20 | 0.133 | 6,222 | +0 | 0.01% | 826 |
| 2024-02-21 | 2024-02-19 | 0.136 | 6,222 | +0 | 0.01% | 847 |
| 2024-02-20 | 2024-02-16 | 0.136 | 6,222 | +0 | 0.01% | 847 |
| 2024-02-19 | 2024-02-15 | 0.132 | 6,222 | +0 | 0.01% | 819 |
| 2024-02-16 | 2024-02-14 | 0.140 | 6,222 | +0 | 0.01% | 868 |
| 2024-02-15 | 2024-02-09 | 0.140 | 6,222 | +0 | 0.01% | 868 |
| 2024-02-14 | 2024-02-07 | 0.140 | 6,222 | +0 | 0.01% | 868 |
| 2024-02-08 | 2024-02-06 | 0.140 | 6,222 | +0 | 0.01% | 868 |
| 2024-02-07 | 2024-02-05 | 0.133 | 6,222 | +0 | 0.01% | 826 |
| 2024-02-06 | 2024-02-02 | 0.124 | 6,222 | +0 | 0.01% | 770 |
| 2024-02-05 | 2024-02-01 | 0.122 | 6,222 | +0 | 0.01% | 756 |
| 2024-02-02 | 2024-01-31 | 0.127 | 6,222 | +0 | 0.01% | 791 |
| 2024-02-01 | 2024-01-30 | 0.127 | 6,222 | +0 | 0.01% | 791 |
| 2024-01-31 | 2024-01-29 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-30 | 2024-01-26 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-29 | 2024-01-25 | 0.136 | 6,222 | +0 | 0.01% | 847 |
| 2024-01-26 | 2024-01-24 | 0.147 | 6,222 | +0 | 0.01% | 917 |
| 2024-01-25 | 2024-01-23 | 0.147 | 6,222 | +0 | 0.01% | 917 |
| 2024-01-24 | 2024-01-22 | 0.146 | 6,222 | +0 | 0.01% | 910 |
| 2024-01-23 | 2024-01-19 | 0.146 | 6,222 | +0 | 0.01% | 910 |
| 2024-01-22 | 2024-01-18 | 0.146 | 6,222 | +0 | 0.01% | 910 |
| 2024-01-19 | 2024-01-17 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-18 | 2024-01-16 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-17 | 2024-01-15 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-16 | 2024-01-12 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-15 | 2024-01-11 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-12 | 2024-01-10 | 0.135 | 6,222 | +0 | 0.01% | 840 |
| 2024-01-11 | 2024-01-09 | 0.146 | 6,222 | +0 | 0.01% | 910 |
| 2024-01-10 | 2024-01-08 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-09 | 2024-01-05 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-08 | 2024-01-04 | 0.141 | 6,222 | +0 | 0.01% | 875 |
| 2024-01-05 | 2024-01-03 | 0.158 | 6,222 | +0 | 0.01% | 980 |
| 2024-01-04 | 2024-01-02 | 0.159 | 6,222 | +0 | 0.01% | 987 |
| 2024-01-03 | 2023-12-29 | 0.159 | 6,222 | +0 | 0.01% | 987 |
| 2024-01-02 | 2023-12-28 | 0.159 | 6,222 | +0 | 0.01% | 987 |
| 2023-12-29 | 2023-12-27 | 0.159 | 6,222 | +0 | 0.01% | 987 |
| 2023-12-28 | 2023-12-22 | 0.170 | 6,222 | +0 | 0.01% | 1,057 |
| 2023-12-27 | 2023-12-21 | 0.167 | 6,222 | +0 | 0.01% | 1,036 |
| 2023-12-22 | 2023-12-20 | 0.163 | 6,222 | +0 | 0.01% | 1,015 |
| 2023-12-21 | 2023-12-19 | 0.163 | 6,222 | +0 | 0.01% | 1,015 |
| 2023-12-20 | 2023-12-18 | 0.164 | 6,222 | +0 | 0.01% | 1,022 |
| 2023-12-19 | 2023-12-15 | 0.174 | 6,222 | +0 | 0.01% | 1,085 |
| 2023-12-18 | 2023-12-14 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-12-15 | 2023-12-13 | 0.194 | 6,222 | +0 | 0.01% | 1,204 |
| 2023-12-14 | 2023-12-12 | 0.214 | 6,222 | +0 | 0.01% | 1,330 |
| 2023-12-13 | 2023-12-11 | 0.210 | 6,222 | +0 | 0.01% | 1,309 |
| 2023-12-12 | 2023-12-08 | 0.210 | 6,222 | +0 | 0.01% | 1,309 |
| 2023-12-11 | 2023-12-07 | 0.210 | 6,222 | +0 | 0.01% | 1,309 |
| 2023-12-08 | 2023-12-06 | 0.210 | 6,222 | +0 | 0.01% | 1,309 |
| 2023-12-07 | 2023-12-05 | 0.210 | 6,222 | +0 | 0.01% | 1,309 |
| 2023-12-06 | 2023-12-04 | 0.210 | 6,222 | +0 | 0.01% | 1,309 |
| 2023-12-05 | 2023-12-01 | 0.213 | 6,222 | +0 | 0.01% | 1,323 |
| 2023-12-04 | 2023-11-30 | 0.205 | 6,222 | +0 | 0.01% | 1,274 |
| 2023-12-01 | 2023-11-29 | 0.177 | 6,222 | +0 | 0.01% | 1,099 |
| 2023-11-30 | 2023-11-28 | 0.177 | 6,222 | +0 | 0.01% | 1,099 |
| 2023-11-29 | 2023-11-27 | 0.178 | 6,222 | +0 | 0.01% | 1,106 |
| 2023-11-28 | 2023-11-24 | 0.178 | 6,222 | +0 | 0.01% | 1,106 |
| 2023-11-27 | 2023-11-23 | 0.178 | 6,222 | +0 | 0.01% | 1,106 |
| 2023-11-24 | 2023-11-22 | 0.178 | 6,222 | +0 | 0.01% | 1,106 |
| 2023-11-23 | 2023-11-21 | 0.177 | 6,222 | +0 | 0.01% | 1,099 |
| 2023-11-22 | 2023-11-20 | 0.165 | 6,222 | +0 | 0.01% | 1,029 |
| 2023-11-21 | 2023-11-17 | 0.165 | 6,222 | +0 | 0.01% | 1,029 |
| 2023-11-20 | 2023-11-16 | 0.164 | 6,222 | +0 | 0.01% | 1,022 |
| 2023-11-17 | 2023-11-15 | 0.164 | 6,222 | +0 | 0.01% | 1,022 |
| 2023-11-16 | 2023-11-14 | 0.180 | 6,222 | +0 | 0.01% | 1,120 |
| 2023-11-15 | 2023-11-13 | 0.180 | 6,222 | +0 | 0.01% | 1,120 |
| 2023-11-14 | 2023-11-10 | 0.205 | 6,222 | +0 | 0.01% | 1,274 |
| 2023-11-13 | 2023-11-09 | 0.188 | 6,222 | +0 | 0.01% | 1,169 |
| 2023-11-10 | 2023-11-08 | 0.188 | 6,222 | +0 | 0.01% | 1,169 |
| 2023-11-09 | 2023-11-07 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-11-08 | 2023-11-06 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-11-07 | 2023-11-03 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-11-06 | 2023-11-02 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-11-03 | 2023-11-01 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-11-02 | 2023-10-31 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-11-01 | 2023-10-30 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-10-31 | 2023-10-27 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-10-30 | 2023-10-26 | 0.161 | 6,222 | +0 | 0.01% | 1,001 |
| 2023-10-27 | 2023-10-25 | 0.159 | 6,222 | +0 | 0.01% | 987 |
| 2023-10-26 | 2023-10-24 | 0.154 | 6,222 | +0 | 0.01% | 959 |
| 2023-10-25 | 2023-10-20 | 0.154 | 6,222 | +0 | 0.01% | 959 |
| 2023-10-24 | 2023-10-19 | 0.154 | 6,222 | +0 | 0.01% | 959 |
| 2023-10-20 | 2023-10-18 | 0.154 | 6,222 | +0 | 0.01% | 959 |
| 2023-10-19 | 2023-10-17 | 0.154 | 6,222 | +0 | 0.01% | 959 |
| 2023-10-18 | 2023-10-16 | 0.154 | 6,222 | +0 | 0.01% | 959 |
| 2023-10-17 | 2023-10-13 | 0.154 | 6,222 | +0 | 0.01% | 959 |
| 2023-10-16 | 2023-10-12 | 0.154 | 6,222 | +0 | 0.01% | 959 |
| 2023-10-13 | 2023-10-11 | 0.154 | 6,222 | +0 | 0.01% | 959 |
| 2023-10-12 | 2023-10-10 | 0.169 | 6,222 | +0 | 0.01% | 1,050 |
| 2023-10-11 | 2023-10-09 | 0.176 | 6,222 | +0 | 0.01% | 1,092 |
| 2023-10-10 | 2023-10-06 | 0.176 | 6,222 | +0 | 0.01% | 1,092 |
| 2023-10-09 | 2023-10-05 | 0.223 | 6,222 | +0 | 0.01% | 1,386 |
| 2023-10-06 | 2023-10-04 | 0.231 | 6,222 | +0 | 0.01% | 1,435 |
| 2023-10-05 | 2023-10-03 | 0.231 | 6,222 | +0 | 0.01% | 1,435 |
| 2023-10-04 | 2023-09-29 | 0.231 | 6,222 | +0 | 0.01% | 1,435 |
| 2023-10-03 | 2023-09-28 | 0.231 | 6,222 | +0 | 0.01% | 1,435 |
| 2023-09-29 | 2023-09-27 | 0.253 | 6,222 | +0 | 0.01% | 1,575 |
| 2023-09-28 | 2023-09-26 | 0.253 | 6,222 | +0 | 0.01% | 1,575 |
| 2023-09-27 | 2023-09-25 | 0.253 | 6,222 | +0 | 0.01% | 1,575 |
| 2023-09-26 | 2023-09-22 | 0.253 | 6,222 | +0 | 0.01% | 1,575 |
| 2023-09-25 | 2023-09-21 | 0.253 | 6,222 | +0 | 0.01% | 1,575 |
| 2023-09-22 | 2023-09-20 | 0.226 | 6,222 | +0 | 0.01% | 1,407 |
| 2023-09-21 | 2023-09-19 | 0.264 | 6,222 | +0 | 0.01% | 1,645 |
| 2023-09-20 | 2023-09-18 | 0.264 | 6,222 | +0 | 0.01% | 1,645 |
| 2023-09-19 | 2023-09-15 | 0.264 | 6,222 | +0 | 0.01% | 1,645 |
| 2023-09-18 | 2023-09-14 | 0.264 | 6,222 | +0 | 0.01% | 1,645 |
| 2023-09-15 | 2023-09-13 | 0.304 | 6,222 | +0 | 0.01% | 1,890 |
| 2023-09-14 | 2023-09-12 | 0.304 | 6,222 | +0 | 0.01% | 1,890 |
| 2023-09-13 | 2023-09-11 | 0.304 | 6,222 | +0 | 0.01% | 1,890 |
| 2023-09-12 | 2023-09-07 | 0.244 | 6,222 | -149,334 | 0.01% | 1,521 |
| 2023-09-11 | 2023-09-06 | 0.222 | 155,556 | +147,681 | 0.24% | 34,568 |
| 2019-09-19 | 2019-09-17 | 1.467 | 7,875 | -22,500 | 0.01% | 11,550 |
| 2019-09-17 | 2019-09-13 | 1.489 | 30,375 | +22,500 | 0.05% | 45,225 |
| 2019-09-05 | 2019-09-03 | 1.133 | 7,875 | -675 | 0.01% | 8,925 |
| 2019-08-29 | 2019-08-27 | 1.378 | 8,550 | +675 | 0.02% | 11,780 |
| 2019-08-20 | 2019-08-16 | 1.311 | 7,875 | -2,250 | 0.01% | 10,325 |
| 2019-08-13 | 2019-08-09 | 1.756 | 10,125 | -190,350 | 0.02% | 17,775 |
| 2019-08-09 | 2019-08-07 | 2.244 | 200,475 | -27,000 | 0.36% | 449,955 |
| 2019-08-06 | 2019-08-02 | 2.267 | 227,475 | +33,750 | 0.40% | 515,610 |
| 2019-07-23 | 2019-07-19 | 2.867 | 193,725 | +25,875 | 0.34% | 555,345 |
| 2019-07-22 | 2019-07-18 | 3.111 | 167,850 | +82,350 | 0.30% | 522,200 |
| 2019-07-19 | 2019-07-17 | 2.844 | 85,500 | +75,600 | 0.15% | 243,200 |
| 2019-07-18 | 2019-07-16 | 2.489 | 9,900 | +4,500 | 0.02% | 24,640 |
| 2019-07-17 | 2019-07-15 | 2.533 | 5,400 | -2,025 | 0.01% | 13,680 |
| 2019-07-16 | 2019-07-12 | 2.600 | 7,425 | +6,525 | 0.01% | 19,305 |
| 2019-07-12 | 2019-07-10 | 2.733 | 900 | -5,175 | 0.00% | 2,460 |
| 2019-07-11 | 2019-07-09 | 2.822 | 6,075 | +5,175 | 0.01% | 17,145 |
| 2019-07-09 | 2019-07-05 | 2.822 | 900 | -675 | 0.00% | 2,540 |
| 2019-07-05 | 2019-07-03 | 3.022 | 1,575 | -225 | 0.00% | 4,760 |
| 2019-06-27 | 2019-06-25 | 3.822 | 1,800 | +1,800 | 0.00% | 6,880 |
| 2019-05-30 | 2019-05-28 | 104.444 | 0 | -450 | ||
| 2019-05-28 | 2019-05-24 | 106.667 | 450 | -900 | 0.00% | 48,000 |
| 2019-05-27 | 2019-05-23 | 107.556 | 1,350 | +1,350 | 0.00% | 145,200 |
| 2018-12-04 | 2018-11-30 | 131.333 | 0 | -1,575 | ||
| 2018-12-03 | 2018-11-29 | 132.000 | 1,575 | -5,625 | 0.00% | 207,900 |
| 2018-11-26 | 2018-11-22 | 129.556 | 7,200 | -5,400 | 0.01% | 932,800 |
| 2018-09-28 | 2018-09-26 | 140.000 | 12,600 | -6,750 | 0.02% | 1,764,000 |
| 2018-08-24 | 2018-08-22 | 130.000 | 19,350 | -9,000 | 0.03% | 2,515,500 |
| 2018-07-31 | 2018-07-27 | 121.333 | 28,350 | +2,250 | 0.05% | 3,439,800 |
| 2018-05-30 | 2018-05-28 | 155.556 | 26,100 | +3,600 | 0.05% | 4,060,000 |
| 2018-04-26 | 2018-04-24 | 132.889 | 22,500 | +4,050 | 0.04% | 2,990,000 |
| 2018-03-27 | 2018-03-23 | 112.889 | 18,450 | +2,700 | 0.03% | 2,082,800 |
| 2018-02-28 | 2018-02-26 | 97.333 | 15,750 | +3,375 | 0.03% | 1,533,000 |
| 2018-02-23 | 2018-02-21 | 96.889 | 12,375 | +4,500 | 0.02% | 1,199,000 |
| 2018-02-01 | 2018-01-30 | 91.111 | 7,875 | +3,375 | 0.01% | 717,500 |
| 2018-01-16 | 2018-01-12 | 84.444 | 4,500 | +4,500 | 0.01% | 380,000 |
| 2016-07-20 | 2016-07-18 | 6.178 | 0 | -3,375 | ||
| 2016-07-19 | 2016-07-15 | 6.667 | 3,375 | 0.01% | 22,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy