History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.235 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.179 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.133 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.127 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.123 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.061 0 +0
2025-06-09 2025-06-05 0.061 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.052 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.052 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.053 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.055 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.077 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.077 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.077 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.067 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.062 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.053 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.053 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.066 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.071 0 +0
2024-08-09 2024-08-07 0.071 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.082 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.149 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.145 0 +0
2024-07-08 2024-07-04 0.139 0 +0
2024-07-05 2024-07-03 0.139 0 +0
2024-07-04 2024-07-02 0.139 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.137 0 +0
2024-06-28 2024-06-26 0.137 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.119 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.149 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.111 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.135 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.167 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.174 0 +0
2024-04-29 2024-04-25 0.174 0 +0
2024-04-26 2024-04-24 0.151 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.146 0 +0
2024-04-03 2024-03-28 0.146 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.158 0 +0
2024-03-25 2024-03-21 0.152 0 +0
2024-03-22 2024-03-20 0.143 0 +0
2024-03-21 2024-03-19 0.143 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.143 0 +0
2024-03-15 2024-03-13 0.143 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.135 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.149 0 +0
2024-02-22 2024-02-20 0.133 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.141 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.146 0 +0
2024-01-19 2024-01-17 0.141 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.158 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.167 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.163 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.213 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.177 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.164 0 +0
2023-11-17 2023-11-15 0.164 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.161 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.161 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.161 0 +0
2023-11-01 2023-10-30 0.161 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.154 0 +0
2023-10-17 2023-10-13 0.154 0 +0
2023-10-16 2023-10-12 0.154 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.169 0 +0
2023-10-11 2023-10-09 0.176 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.253 0 +0
2023-09-28 2023-09-26 0.253 0 +0
2023-09-27 2023-09-25 0.253 0 +0
2023-09-26 2023-09-22 0.253 0 +0
2023-09-25 2023-09-21 0.253 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.264 0 +0
2023-09-20 2023-09-18 0.264 0 +0
2023-09-19 2023-09-15 0.264 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.304 0 +0
2023-09-14 2023-09-12 0.304 0 +0
2023-09-13 2023-09-11 0.304 0 +0
2023-09-12 2023-09-07 0.244 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.244 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.244 0 +0
2023-08-28 2023-08-24 0.244 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.244 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.356 0 +0
2023-08-17 2023-08-15 0.356 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.356 0 +0
2023-08-11 2023-08-09 0.356 0 +0
2023-08-10 2023-08-08 0.444 0 +0
2023-08-09 2023-08-07 0.444 0 +0
2023-08-08 2023-08-04 0.444 0 +0
2023-08-07 2023-08-03 0.444 0 +0
2023-08-04 2023-08-02 0.444 0 +0
2023-08-03 2023-08-01 0.422 0 +0
2023-08-02 2023-07-31 0.422 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.378 0 +0
2023-07-28 2023-07-26 0.378 0 +0
2023-07-27 2023-07-25 0.378 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.422 0 +0
2023-07-21 2023-07-19 0.422 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.422 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.422 0 +0
2023-07-10 2023-07-06 0.422 0 +0
2023-07-07 2023-07-05 0.422 0 +0
2023-07-06 2023-07-04 0.422 0 +0
2023-07-05 2023-07-03 0.422 0 +0
2023-07-04 2023-06-30 0.378 0 +0
2023-07-03 2023-06-29 0.378 0 +0
2023-06-30 2023-06-28 0.467 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.489 0 +0
2023-06-27 2023-06-23 0.489 0 +0
2023-06-26 2023-06-21 0.467 0 +0
2023-06-23 2023-06-20 0.511 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.511 0 +0
2023-06-19 2023-06-15 0.489 0 +0
2023-06-16 2023-06-14 0.489 0 +0
2023-06-15 2023-06-13 0.511 0 +0
2023-06-14 2023-06-12 0.489 0 +0
2023-06-13 2023-06-09 0.489 0 +0
2023-06-12 2023-06-08 0.444 0 +0
2023-06-09 2023-06-07 0.444 0 +0
2023-06-08 2023-06-06 0.422 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.422 0 +0
2023-06-05 2023-06-01 0.422 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.467 0 +0
2023-05-30 2023-05-25 0.533 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.533 0 +0
2023-05-16 2023-05-12 0.467 0 +0
2023-05-15 2023-05-11 0.511 0 +0
2023-05-12 2023-05-10 0.511 0 +0
2023-05-11 2023-05-09 0.511 0 +0
2023-05-10 2023-05-08 0.489 0 +0
2023-05-09 2023-05-05 0.556 0 +0
2023-05-08 2023-05-04 0.556 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.511 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.489 0 +0
2023-04-24 2023-04-20 0.556 0 +0
2023-04-21 2023-04-19 0.533 0 +0
2023-04-20 2023-04-18 0.533 0 +0
2023-04-19 2023-04-17 0.533 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.533 0 +0
2023-04-14 2023-04-12 0.533 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.533 0 +0
2023-04-06 2023-04-03 0.511 0 +0
2023-04-04 2023-03-31 0.533 0 +0
2023-04-03 2023-03-30 0.533 0 +0
2023-03-31 2023-03-29 0.511 0 +0
2023-03-30 2023-03-28 0.578 0 +0
2023-03-29 2023-03-27 0.578 0 +0
2023-03-28 2023-03-24 0.556 0 +0
2023-03-27 2023-03-23 0.578 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.733 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.689 0 +0
2023-03-13 2023-03-09 0.756 0 +0
2023-03-10 2023-03-08 0.756 0 +0
2023-03-09 2023-03-07 0.711 0 +0
2023-03-08 2023-03-06 0.689 0 +0
2023-03-07 2023-03-03 0.711 0 +0
2023-03-06 2023-03-02 0.822 0 +0
2023-03-03 2023-03-01 0.822 0 +0
2023-03-02 2023-02-28 0.778 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.733 0 +0
2023-02-24 2023-02-22 0.711 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.822 0 +0
2023-02-21 2023-02-17 0.844 0 +0
2023-02-20 2023-02-16 0.844 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.889 0 +0
2023-02-15 2023-02-13 0.889 0 +0
2023-02-14 2023-02-10 0.889 0 +0
2023-02-13 2023-02-09 0.889 0 +0
2023-02-10 2023-02-08 0.889 0 +0
2023-02-09 2023-02-07 0.889 0 +0
2023-02-08 2023-02-06 0.822 0 +0
2023-02-07 2023-02-03 0.889 0 +0
2023-02-06 2023-02-02 0.889 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.756 0 +0
2023-02-01 2023-01-30 0.756 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.778 0 +0
2023-01-26 2023-01-19 0.711 0 +0
2023-01-20 2023-01-18 0.711 0 +0
2023-01-19 2023-01-17 0.756 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.756 0 +0
2023-01-11 2023-01-09 0.756 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.733 0 +0
2023-01-06 2023-01-04 0.711 0 +0
2023-01-05 2023-01-03 0.733 0 +0
2023-01-04 2022-12-30 0.733 0 +0
2023-01-03 2022-12-29 0.733 0 +0
2022-12-30 2022-12-28 0.778 0 +0
2022-12-29 2022-12-23 0.778 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.822 0 +0
2022-12-21 2022-12-19 0.822 0 +0
2022-12-20 2022-12-16 0.844 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.844 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.867 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.844 0 +0
2022-12-05 2022-12-01 0.844 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.778 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.778 0 +0
2022-11-24 2022-11-22 0.889 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.844 0 +0
2022-11-16 2022-11-14 0.911 0 +0
2022-11-15 2022-11-11 0.844 0 +0
2022-11-14 2022-11-10 0.844 0 +0
2022-11-11 2022-11-09 0.889 0 +0
2022-11-10 2022-11-08 0.889 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 0.889 0 +0
2022-11-04 2022-11-02 0.889 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.889 0 +0
2022-10-31 2022-10-27 0.889 0 +0
2022-10-28 2022-10-26 0.956 0 +0
2022-10-27 2022-10-25 0.933 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.889 0 +0
2022-10-24 2022-10-20 0.778 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.822 0 +0
2022-10-19 2022-10-17 0.889 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.911 0 +0
2022-10-14 2022-10-12 0.889 0 +0
2022-10-13 2022-10-11 0.933 0 +0
2022-10-12 2022-10-10 0.867 0 +0
2022-10-11 2022-10-07 0.911 0 +0
2022-10-10 2022-10-06 1.044 0 +0
2022-10-07 2022-10-05 0.978 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.578 0 +0
2022-09-30 2022-09-28 0.578 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.711 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.667 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.778 0 +0
2022-09-08 2022-09-06 0.778 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.778 0 +0
2022-09-05 2022-09-01 0.778 0 +0
2022-09-02 2022-08-31 0.778 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.778 0 +0
2022-08-26 2022-08-24 0.844 0 +0
2022-08-25 2022-08-23 0.822 0 +0
2022-08-24 2022-08-22 0.778 0 +0
2022-08-23 2022-08-19 0.778 0 +0
2022-08-22 2022-08-18 0.778 0 +0
2022-08-19 2022-08-17 0.778 0 +0
2022-08-18 2022-08-16 0.778 0 +0
2022-08-17 2022-08-15 0.778 0 +0
2022-08-16 2022-08-12 0.844 0 +0
2022-08-15 2022-08-11 0.867 0 +0
2022-08-12 2022-08-10 0.867 0 +0
2022-08-11 2022-08-09 0.889 0 +0
2022-08-10 2022-08-08 0.822 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.867 0 +0
2022-08-05 2022-08-03 0.889 0 +0
2022-08-04 2022-08-02 0.889 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.822 0 +0
2022-07-27 2022-07-25 0.933 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.933 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.822 0 +0
2022-07-14 2022-07-12 0.822 0 +0
2022-07-13 2022-07-11 0.822 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.911 0 +0
2022-07-08 2022-07-06 0.844 0 +0
2022-07-07 2022-07-05 0.822 0 +0
2022-07-06 2022-07-04 0.822 0 +0
2022-07-05 2022-06-30 0.867 0 +0
2022-07-04 2022-06-29 0.844 0 +0
2022-06-30 2022-06-28 0.822 0 +0
2022-06-29 2022-06-27 0.822 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.844 0 -900
2022-04-07 2022-04-04 1.133 900 -1,125 0.00% 1,020
2022-04-01 2022-03-30 1.044 2,025 -5,850 0.00% 2,115
2022-03-29 2022-03-25 0.956 7,875 -450 0.01% 7,525
2022-03-24 2022-03-22 1.067 8,325 -1,575 0.01% 8,880
2022-03-23 2022-03-21 0.933 9,900 -3,150 0.01% 9,240
2022-03-22 2022-03-18 1.067 13,050 -225 0.02% 13,920
2022-03-18 2022-03-16 0.978 13,275 -2,250 0.02% 12,980
2022-03-15 2022-03-11 0.911 15,525 -47,475 0.02% 14,145
2022-03-14 2022-03-10 0.933 63,000 -900 0.09% 58,800
2022-03-10 2022-03-08 0.933 63,900 -675 0.09% 59,640
2022-03-09 2022-03-07 0.933 64,575 -225 0.10% 60,270
2022-03-08 2022-03-04 0.933 64,800 -6,750 0.10% 60,480
2022-03-03 2022-03-01 1.089 71,550 -225 0.11% 77,910
2022-03-02 2022-02-28 1.111 71,775 -4,050 0.11% 79,750
2022-01-12 2022-01-10 1.200 75,825 -225 0.11% 90,990
2022-01-05 2022-01-03 1.378 76,050 -450 0.11% 104,780
2021-12-20 2021-12-16 1.244 76,500 -1,125 0.11% 95,200
2021-12-15 2021-12-13 1.289 77,625 -13,500 0.11% 100,050
2021-12-10 2021-12-08 1.267 91,125 +1,125 0.13% 115,425
2021-12-03 2021-12-01 1.333 90,000 -675 0.13% 120,000
2021-10-08 2021-10-06 1.422 90,675 -2,925 0.13% 128,960
2021-09-23 2021-09-20 1.444 93,600 -3,150 0.14% 135,200
2021-08-30 2021-08-26 1.533 96,750 -9,000 0.14% 148,350
2021-08-25 2021-08-23 1.467 105,750 +9,000 0.16% 155,100
2021-07-06 2021-07-02 1.156 96,750 -225 0.14% 111,800
2021-07-02 2021-06-29 1.111 96,975 +225 0.14% 107,750
2021-06-30 2021-06-28 1.178 96,750 -225 0.14% 113,950
2021-06-29 2021-06-25 1.222 96,975 +225 0.14% 118,525
2021-06-16 2021-06-11 1.244 96,750 -225 0.14% 120,400
2021-06-15 2021-06-10 1.244 96,975 +225 0.14% 120,680
2021-06-11 2021-06-09 1.244 96,750 -225 0.14% 120,400
2021-06-10 2021-06-08 1.244 96,975 +225 0.14% 120,680
2021-06-08 2021-06-04 1.267 96,750 -225 0.14% 122,550
2021-06-07 2021-06-03 1.222 96,975 +225 0.14% 118,525
2021-06-01 2021-05-28 1.156 96,750 -225 0.14% 111,800
2021-05-28 2021-05-26 1.111 96,975 +225 0.14% 107,750
2021-05-26 2021-05-24 1.133 96,750 -450 0.14% 109,650
2021-05-25 2021-05-21 1.133 97,200 +225 0.14% 110,160
2021-05-24 2021-05-20 1.156 96,975 +225 0.14% 112,060
2021-05-14 2021-05-12 1.111 96,750 -225 0.14% 107,500
2021-05-13 2021-05-11 1.089 96,975 +225 0.14% 105,595
2021-05-12 2021-05-10 1.156 96,750 -225 0.14% 111,800
2021-05-11 2021-05-07 1.111 96,975 +1,800 0.14% 107,750
2021-05-10 2021-05-06 1.178 95,175 +225 0.14% 112,095
2021-05-07 2021-05-05 1.133 94,950 -225 0.14% 107,610
2021-05-06 2021-05-04 1.156 95,175 +225 0.14% 109,980
2021-05-05 2021-05-03 1.133 94,950 -450 0.14% 107,610
2021-05-04 2021-04-30 1.178 95,400 +450 0.14% 112,360
2021-04-29 2021-04-27 1.244 94,950 -225 0.14% 118,160
2021-04-28 2021-04-26 1.178 95,175 +225 0.14% 112,095
2021-04-26 2021-04-22 1.267 94,950 +225 0.14% 120,270
2021-04-23 2021-04-21 1.244 94,725 +225 0.14% 117,880
2021-04-22 2021-04-20 1.178 94,500 -225 0.14% 111,300
2021-04-20 2021-04-16 1.156 94,725 +225 0.14% 109,460
2021-04-19 2021-04-15 1.178 94,500 -225 0.14% 111,300
2021-04-15 2021-04-13 1.156 94,725 +225 0.14% 109,460
2021-04-13 2021-04-09 1.089 94,500 -225 0.14% 102,900
2021-04-12 2021-04-08 1.133 94,725 +225 0.14% 107,355
2021-04-09 2021-04-07 1.133 94,500 -900 0.14% 107,100
2021-04-08 2021-04-01 1.244 95,400 -450 0.14% 118,720
2021-04-01 2021-03-30 1.178 95,850 +450 0.14% 112,890
2021-03-31 2021-03-29 1.222 95,400 +450 0.14% 116,600
2021-03-30 2021-03-26 1.178 94,950 -225 0.14% 111,830
2021-03-26 2021-03-24 1.089 95,175 -1,125 0.14% 103,635
2021-03-23 2021-03-19 1.178 96,300 -225 0.14% 113,420
2021-03-18 2021-03-16 1.156 96,525 +225 0.14% 111,540
2021-03-16 2021-03-12 1.222 96,300 +450 0.14% 117,700
2021-03-10 2021-03-08 1.244 95,850 -225 0.14% 119,280
2021-03-09 2021-03-05 1.156 96,075 +225 0.14% 111,020
2021-02-19 2021-02-17 1.156 95,850 +675 0.14% 110,760
2021-02-16 2021-02-09 1.378 95,175 -225 0.14% 131,130
2021-02-10 2021-02-08 1.444 95,400 +225 0.14% 137,800
2021-02-09 2021-02-05 1.444 95,175 +450 0.14% 137,475
2021-01-21 2021-01-19 1.733 94,725 -225 0.14% 164,190
2021-01-18 2021-01-14 1.711 94,950 +4,050 0.14% 162,470
2020-12-28 2020-12-22 1.978 90,900 -2,250 0.13% 179,780
2020-12-22 2020-12-18 2.022 93,150 +450 0.14% 188,370
2020-12-21 2020-12-17 2.022 92,700 +2,250 0.14% 187,460
2020-12-15 2020-12-11 2.022 90,450 -9,900 0.13% 182,910
2020-12-14 2020-12-10 2.000 100,350 -225 0.15% 200,700
2020-12-11 2020-12-09 2.000 100,575 +9,225 0.15% 201,150
2020-12-04 2020-12-02 1.800 91,350 -450 0.14% 164,430
2020-12-03 2020-12-01 1.756 91,800 +450 0.14% 161,160
2020-12-02 2020-11-30 1.778 91,350 -16,650 0.14% 162,400
2020-12-01 2020-11-27 1.800 108,000 -3,600 0.16% 194,400
2020-11-30 2020-11-26 1.911 111,600 -225 0.17% 213,280
2020-11-27 2020-11-25 2.133 111,825 +16,875 0.17% 238,560
2020-11-25 2020-11-23 1.978 94,950 -5,850 0.14% 187,790
2020-11-24 2020-11-20 1.778 100,800 -2,025 0.15% 179,200
2020-11-23 2020-11-19 1.489 102,825 -225 0.15% 153,095
2020-11-17 2020-11-13 1.333 103,050 +450 0.15% 137,400
2020-11-13 2020-11-11 1.178 102,600 +3,600 0.15% 120,840
2020-11-09 2020-11-05 0.867 99,000 +2,250 0.15% 85,800
2020-10-30 2020-10-28 0.822 96,750 +9,000 0.14% 79,550
2020-10-28 2020-10-23 0.778 87,750 +4,050 0.13% 68,250
2020-10-20 2020-10-16 0.733 83,700 +450 0.12% 61,380
2020-09-25 2020-09-23 0.756 83,250 +2,700 0.12% 62,900
2020-09-14 2020-09-10 0.733 80,550 -11,475 0.12% 59,070
2020-09-11 2020-09-09 0.733 92,025 +450 0.14% 67,485
2020-09-10 2020-09-08 0.733 91,575 -1,350 0.14% 67,155
2020-09-09 2020-09-07 0.867 92,925 +11,475 0.14% 80,535
2020-09-07 2020-09-03 0.689 81,450 +450 0.12% 56,110
2020-09-04 2020-09-02 0.711 81,000 +450 0.12% 57,600
2020-08-26 2020-08-24 0.711 80,550 +450 0.12% 57,280
2020-08-19 2020-08-17 0.689 80,100 +450 0.12% 55,180
2020-08-18 2020-08-14 0.711 79,650 +450 0.12% 56,640
2020-08-14 2020-08-12 0.733 79,200 +450 0.12% 58,080
2020-08-13 2020-08-11 0.733 78,750 +450 0.12% 57,750
2020-08-11 2020-08-07 0.756 78,300 +5,400 0.12% 59,160
2020-08-07 2020-08-05 0.622 72,900 -450 0.11% 45,360
2020-01-31 2020-01-29 1.156 73,350 +9,000 0.11% 84,760
2020-01-09 2020-01-07 1.267 64,350 +2,250 0.10% 81,510
2019-12-27 2019-12-20 1.378 62,100 +2,250 0.09% 85,560
2019-12-23 2019-12-19 1.333 59,850 +2,025 0.09% 79,800
2019-12-06 2019-12-04 1.467 57,825 -450 0.09% 84,810
2019-11-20 2019-11-18 1.356 58,275 -4,500 0.09% 78,995
2019-11-19 2019-11-15 1.356 62,775 -675 0.09% 85,095
2019-11-15 2019-11-13 1.333 63,450 -900 0.09% 84,600
2019-11-13 2019-11-11 1.289 64,350 +4,500 0.10% 82,940
2019-10-23 2019-10-21 1.289 59,850 -4,500 0.11% 77,140
2019-10-22 2019-10-18 1.244 64,350 -4,500 0.11% 80,080
2019-10-09 2019-10-04 1.356 68,850 -18,900 0.12% 93,330
2019-10-03 2019-09-30 1.422 87,750 -900 0.16% 124,800
2019-10-02 2019-09-27 1.400 88,650 -12,375 0.16% 124,110
2019-09-30 2019-09-26 1.422 101,025 +13,500 0.18% 143,680
2019-09-27 2019-09-25 1.400 87,525 -2,475 0.16% 122,535
2019-09-25 2019-09-23 1.333 90,000 -3,600 0.16% 120,000
2019-09-23 2019-09-19 1.422 93,600 -6,525 0.17% 133,120
2019-09-20 2019-09-18 1.400 100,125 -225 0.18% 140,175
2019-09-17 2019-09-13 1.489 100,350 +6,750 0.18% 149,410
2019-09-13 2019-09-11 1.711 93,600 +22,275 0.17% 160,160
2019-09-12 2019-09-10 1.244 71,325 +2,250 0.13% 88,760
2019-09-11 2019-09-09 1.156 69,075 -1,350 0.12% 79,820
2019-09-10 2019-09-06 1.133 70,425 +4,950 0.13% 79,815
2019-09-06 2019-09-04 1.133 65,475 -3,825 0.12% 74,205
2019-09-05 2019-09-03 1.133 69,300 +1,575 0.12% 78,540
2019-09-04 2019-09-02 1.089 67,725 +1,800 0.12% 73,745
2019-09-03 2019-08-30 1.111 65,925 +900 0.12% 73,250
2019-09-02 2019-08-29 1.289 65,025 -450 0.12% 83,810
2019-08-30 2019-08-28 1.400 65,475 -2,475 0.12% 91,665
2019-08-29 2019-08-27 1.378 67,950 +2,025 0.12% 93,620
2019-08-26 2019-08-22 1.378 65,925 -2,025 0.12% 90,830
2019-08-23 2019-08-21 1.467 67,950 -64,800 0.12% 99,660
2019-08-22 2019-08-20 1.200 132,750 -3,600 0.24% 159,300
2019-08-20 2019-08-16 1.311 136,350 -33,525 0.24% 178,770
2019-08-16 2019-08-14 1.489 169,875 +40,950 0.30% 252,925
2019-08-15 2019-08-13 1.444 128,925 -19,800 0.23% 186,225
2019-08-13 2019-08-09 1.756 148,725 +13,050 0.26% 261,095
2019-08-12 2019-08-08 2.156 135,675 -4,500 0.24% 292,455
2019-08-09 2019-08-07 2.244 140,175 +4,500 0.25% 314,615
2019-08-08 2019-08-06 1.911 135,675 -13,500 0.24% 259,290
2019-08-07 2019-08-05 2.067 149,175 -4,500 0.27% 308,295
2019-08-06 2019-08-02 2.267 153,675 -2,025 0.27% 348,330
2019-08-02 2019-07-31 2.511 155,700 +21,150 0.28% 390,980
2019-08-01 2019-07-30 2.556 134,550 -450 0.24% 343,850
2019-07-30 2019-07-26 2.689 135,000 -12,600 0.24% 363,000
2019-07-29 2019-07-25 2.733 147,600 +3,825 0.26% 403,440
2019-07-26 2019-07-24 2.778 143,775 -1,575 0.26% 399,375
2019-07-25 2019-07-23 2.822 145,350 -2,925 0.26% 410,210
2019-07-24 2019-07-22 2.733 148,275 -42,975 0.26% 405,285
2019-07-23 2019-07-19 2.867 191,250 +41,400 0.34% 548,250
2019-07-22 2019-07-18 3.111 149,850 -27,225 0.27% 466,200
2019-07-19 2019-07-17 2.844 177,075 +13,950 0.31% 503,680
2019-07-18 2019-07-16 2.489 163,125 +1,125 0.29% 406,000
2019-07-17 2019-07-15 2.533 162,000 -1,125 0.29% 410,400
2019-07-16 2019-07-12 2.600 163,125 +10,575 0.29% 424,125
2019-07-15 2019-07-11 2.711 152,550 +5,400 0.27% 413,580
2019-07-12 2019-07-10 2.733 147,150 -3,825 0.26% 402,210
2019-07-11 2019-07-09 2.822 150,975 -20,025 0.27% 426,085
2019-07-10 2019-07-08 2.489 171,000 -21,825 0.30% 425,600
2019-07-09 2019-07-05 2.822 192,825 -9,000 0.34% 544,195
2019-07-08 2019-07-04 2.889 201,825 +11,925 0.36% 583,050
2019-07-05 2019-07-03 3.022 189,900 +21,825 0.34% 573,920
2019-07-04 2019-07-02 2.889 168,075 -55,800 0.30% 485,550
2019-07-03 2019-06-28 3.178 223,875 +225 0.40% 711,425
2019-07-02 2019-06-27 3.356 223,650 +21,600 0.40% 750,470
2019-06-28 2019-06-26 3.733 202,050 +3,600 0.36% 754,320
2019-06-27 2019-06-25 3.822 198,450 +195,300 0.35% 758,520
2019-06-11 2019-06-06 95.556 3,150 -225 0.01% 301,000
2019-05-27 2019-05-23 107.556 3,375 +225 0.01% 363,000
2019-05-24 2019-05-22 108.889 3,150 -225 0.01% 343,000
2019-04-30 2019-04-26 111.111 3,375 +225 0.01% 375,000
2019-04-10 2019-04-08 121.333 3,150 +225 0.01% 382,200
2019-04-03 2019-04-01 129.111 2,925 -225 0.01% 377,650
2019-04-02 2019-03-29 133.333 3,150 -675 0.01% 420,000
2019-03-11 2019-03-07 118.667 3,825 -225 0.01% 453,900
2019-03-07 2019-03-05 127.111 4,050 +225 0.01% 514,800
2019-03-05 2019-03-01 126.667 3,825 -225 0.01% 484,500
2019-02-28 2019-02-26 125.556 4,050 +225 0.01% 508,500
2019-02-25 2019-02-21 126.889 3,825 +450 0.01% 485,350
2019-02-21 2019-02-19 126.667 3,375 +225 0.01% 427,500
2019-02-20 2019-02-18 128.889 3,150 +225 0.01% 406,000
2019-02-15 2019-02-13 133.333 2,925 -900 0.01% 390,000
2019-02-14 2019-02-12 126.667 3,825 +225 0.01% 484,500
2019-02-13 2019-02-11 127.333 3,600 +450 0.01% 458,400
2019-02-12 2019-02-08 131.111 3,150 +225 0.01% 413,000
2019-02-08 2019-01-31 133.333 2,925 -900 0.01% 390,000
2019-01-29 2019-01-25 131.556 3,825 -225 0.01% 503,200
2019-01-25 2019-01-23 124.889 4,050 +225 0.01% 505,800
2019-01-24 2019-01-22 125.778 3,825 +450 0.01% 481,100
2019-01-21 2019-01-17 133.333 3,375 -450 0.01% 450,000
2019-01-18 2019-01-16 124.667 3,825 +675 0.01% 476,850
2019-01-17 2019-01-15 128.889 3,150 -675 0.01% 406,000
2019-01-16 2019-01-14 126.667 3,825 -225 0.01% 484,500
2019-01-11 2019-01-09 125.111 4,050 +450 0.01% 506,700
2019-01-10 2019-01-08 126.444 3,600 +225 0.01% 455,200
2019-01-09 2019-01-07 125.556 3,375 +450 0.01% 423,750
2019-01-04 2019-01-02 131.333 2,925 -675 0.01% 384,150
2019-01-02 2018-12-27 130.667 3,600 +225 0.01% 470,400
2018-12-21 2018-12-19 131.778 3,375 -450 0.01% 444,750
2018-12-20 2018-12-18 128.000 3,825 +225 0.01% 489,600
2018-12-19 2018-12-17 128.222 3,600 +450 0.01% 461,600
2018-12-17 2018-12-13 131.556 3,150 -225 0.01% 414,400
2018-12-13 2018-12-11 131.111 3,375 +225 0.01% 442,500
2018-12-05 2018-12-03 131.556 3,150 -225 0.01% 414,400
2018-11-23 2018-11-21 133.111 3,375 -225 0.01% 449,250
2018-11-19 2018-11-15 124.444 3,600 +225 0.01% 448,000
2018-11-16 2018-11-14 126.889 3,375 +225 0.01% 428,250
2018-11-15 2018-11-13 130.000 3,150 +225 0.01% 409,500
2018-11-13 2018-11-09 135.333 2,925 -225 0.01% 395,850
2018-10-31 2018-10-29 134.667 3,150 +225 0.01% 424,200
2018-09-27 2018-09-24 136.889 2,925 -450 0.01% 400,400
2018-09-13 2018-09-11 124.444 3,375 -225 0.01% 420,000
2018-08-06 2018-08-02 130.889 3,600 +225 0.01% 471,200
2018-06-15 2018-06-13 138.222 3,375 +900 0.01% 466,500
2018-06-06 2018-06-04 142.222 2,475 -900 0.00% 352,000
2018-06-05 2018-06-01 149.111 3,375 +675 0.01% 503,250
2018-06-04 2018-05-31 150.000 2,700 +450 0.00% 405,000
2018-04-16 2018-04-12 122.222 2,250 -1,125 0.00% 275,000
2018-03-13 2018-03-09 110.000 3,375 +1,125 0.01% 371,250
2018-02-12 2018-02-08 95.556 2,250 -2,250 0.00% 215,000
2018-01-05 2018-01-03 80.000 4,500 -2,250 0.01% 360,000
2017-12-08 2017-12-06 62.222 6,750 -2,250 0.01% 420,000
2017-11-27 2017-11-23 43.778 9,000 -1,125 0.02% 394,000
2017-11-14 2017-11-10 36.400 10,125 +1,125 0.02% 368,550
2017-11-06 2017-11-02 41.333 9,000 -1,125 0.02% 372,000
2017-11-02 2017-10-31 40.800 10,125 +1,125 0.02% 413,100
2017-10-24 2017-10-20 34.667 9,000 -1,125 0.02% 312,000
2017-09-29 2017-09-27 30.178 10,125 -1,125 0.02% 305,550
2017-09-12 2017-09-08 31.067 11,250 -2,250 0.02% 349,500
2017-09-08 2017-09-06 31.511 13,500 -2,250 0.02% 425,400
2017-09-07 2017-09-05 30.222 15,750 -5,625 0.03% 476,000
2017-09-04 2017-08-31 31.067 21,375 -4,500 0.04% 664,050
2017-08-25 2017-08-22 31.111 25,875 -2,250 0.05% 805,000
2017-08-21 2017-08-17 31.200 28,125 -4,500 0.05% 877,500
2017-08-18 2017-08-16 31.778 32,625 -4,500 0.06% 1,036,750
2017-08-16 2017-08-14 33.333 37,125 -1,125 0.07% 1,237,500
2017-08-03 2017-08-01 35.244 38,250 +1,125 0.07% 1,348,100
2017-07-03 2017-06-29 35.333 37,125 -1,125 0.07% 1,311,750
2017-06-22 2017-06-20 34.889 38,250 -1,125 0.07% 1,334,500
2017-06-21 2017-06-19 35.022 39,375 +2,250 0.07% 1,379,000
2017-06-20 2017-06-16 34.578 37,125 -2,250 0.07% 1,283,700
2017-06-13 2017-06-09 33.111 39,375 +1,125 0.07% 1,303,750
2017-06-08 2017-06-06 31.778 38,250 -1,125 0.07% 1,215,500
2017-06-07 2017-06-05 32.444 39,375 +1,125 0.07% 1,277,500
2017-06-05 2017-06-01 28.756 38,250 -1,125 0.07% 1,099,900
2017-06-02 2017-05-31 29.289 39,375 +1,125 0.07% 1,153,250
2017-06-01 2017-05-29 27.111 38,250 +1,125 0.07% 1,037,000
2017-05-31 2017-05-26 26.444 37,125 -1,125 0.07% 981,750
2017-05-19 2017-05-17 24.533 38,250 -1,125 0.07% 938,400
2017-05-08 2017-05-04 22.889 39,375 +1,125 0.07% 901,250
2017-05-05 2017-05-02 23.156 38,250 +1,125 0.07% 885,700
2017-04-28 2017-04-26 22.444 37,125 -1,125 0.07% 833,250
2017-04-27 2017-04-25 22.356 38,250 +1,125 0.07% 855,100
2017-04-20 2017-04-18 21.911 37,125 -1,125 0.07% 813,450
2017-04-03 2017-03-30 20.222 38,250 -2,250 0.07% 773,500
2017-03-15 2017-03-13 20.444 40,500 -1,125 0.07% 828,000
2017-03-02 2017-02-28 19.467 41,625 +1,125 0.07% 810,300
2017-02-27 2017-02-23 19.022 40,500 -1,125 0.07% 770,400
2017-02-17 2017-02-15 20.444 41,625 -1,125 0.07% 851,000
2017-02-15 2017-02-13 20.000 42,750 +1,125 0.08% 855,000
2017-02-10 2017-02-08 21.200 41,625 -1,125 0.07% 882,450
2017-02-02 2017-01-27 19.822 42,750 +1,125 0.08% 847,400
2017-01-05 2017-01-03 16.356 41,625 -1,125 0.07% 680,800
2017-01-04 2016-12-30 18.667 42,750 -5,625 0.08% 798,000
2017-01-03 2016-12-29 18.667 48,375 -2,250 0.09% 903,000
2016-12-29 2016-12-23 15.556 50,625 +1,125 0.09% 787,500
2016-12-28 2016-12-22 14.444 49,500 -2,250 0.09% 715,000
2016-12-22 2016-12-20 11.556 51,750 -2,250 0.09% 598,000
2016-12-20 2016-12-16 11.822 54,000 -2,250 0.10% 638,400
2016-12-16 2016-12-14 12.000 56,250 +4,500 0.10% 675,000
2016-12-15 2016-12-13 11.333 51,750 +2,250 0.09% 586,500
2016-12-14 2016-12-12 10.667 49,500 +2,250 0.09% 528,000
2016-12-07 2016-12-05 10.222 47,250 -7,875 0.08% 483,000
2016-11-25 2016-11-23 10.533 55,125 +1,125 0.10% 580,650
2016-11-14 2016-11-10 12.533 54,000 +2,250 0.10% 676,800
2016-11-11 2016-11-09 12.222 51,750 -2,250 0.09% 632,500
2016-11-08 2016-11-04 12.311 54,000 +1,125 0.10% 664,800
2016-11-07 2016-11-03 13.022 52,875 -1,125 0.09% 688,550
2016-11-04 2016-11-02 10.667 54,000 -4,500 0.10% 576,000
2016-11-02 2016-10-31 9.911 58,500 +3,375 0.10% 579,800
2016-10-28 2016-10-26 8.222 55,125 -1,125 0.10% 453,250
2016-10-26 2016-10-24 8.444 56,250 +1,125 0.10% 475,000
2016-10-25 2016-10-20 8.444 55,125 +2,250 0.10% 465,500
2016-10-24 2016-10-19 8.400 52,875 +1,125 0.09% 444,150
2016-10-20 2016-10-18 9.378 51,750 +15,750 0.09% 485,300
2016-10-19 2016-10-17 9.733 36,000 -5,625 0.06% 350,400
2016-10-18 2016-10-14 7.511 41,625 +2,250 0.07% 312,650
2016-10-17 2016-10-13 6.267 39,375 +1,125 0.07% 246,750
2016-10-11 2016-10-06 6.222 38,250 -1,125 0.07% 238,000
2016-09-28 2016-09-26 6.044 39,375 -1,125 0.07% 238,000
2016-09-21 2016-09-19 6.000 40,500 -18,000 0.07% 243,000
2016-09-20 2016-09-15 6.044 58,500 +2,250 0.10% 353,600
2016-09-14 2016-09-12 6.000 56,250 +4,500 0.10% 337,500
2016-09-13 2016-09-09 6.000 51,750 -1,125 0.09% 310,500
2016-09-12 2016-09-08 5.956 52,875 +2,250 0.09% 314,900
2016-09-02 2016-08-31 5.956 50,625 -1,125 0.09% 301,500
2016-08-31 2016-08-29 5.956 51,750 -1,125 0.09% 308,200
2016-08-29 2016-08-25 6.044 52,875 -2,250 0.09% 319,600
2016-08-23 2016-08-19 6.000 55,125 +1,125 0.10% 330,750
2016-08-22 2016-08-18 5.956 54,000 +2,250 0.10% 321,600
2016-08-11 2016-08-09 5.911 51,750 -1,125 0.09% 305,900
2016-08-08 2016-08-04 5.911 52,875 +9,000 0.09% 312,550
2016-08-04 2016-08-01 5.778 43,875 -12,375 0.08% 253,500
2016-08-03 2016-07-29 5.689 56,250 +9,000 0.10% 320,000
2016-07-27 2016-07-25 6.044 47,250 -1,125 0.08% 285,600
2016-07-26 2016-07-22 6.222 48,375 -2,250 0.09% 301,000
2016-07-25 2016-07-21 6.667 50,625 +3,375 0.09% 337,500
2016-07-22 2016-07-20 6.667 47,250 -11,250 0.08% 315,000
2016-07-21 2016-07-19 5.378 58,500 -5,625 0.10% 314,600
2016-07-20 2016-07-18 6.178 64,125 -7,875 0.11% 396,150
2016-07-19 2016-07-15 6.667 72,000 0.13% 480,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top