History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.235 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.179 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.133 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.127 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.123 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.061 0 +0
2025-06-09 2025-06-05 0.061 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.052 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.052 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.053 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.055 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.077 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.077 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.077 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.067 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.062 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.053 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.053 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.066 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.071 0 +0
2024-08-09 2024-08-07 0.071 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.082 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.149 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.145 0 +0
2024-07-08 2024-07-04 0.139 0 +0
2024-07-05 2024-07-03 0.139 0 +0
2024-07-04 2024-07-02 0.139 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.137 0 +0
2024-06-28 2024-06-26 0.137 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.119 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.149 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.111 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.135 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.167 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.174 0 +0
2024-04-29 2024-04-25 0.174 0 +0
2024-04-26 2024-04-24 0.151 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.146 0 +0
2024-04-03 2024-03-28 0.146 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.158 0 +0
2024-03-25 2024-03-21 0.152 0 +0
2024-03-22 2024-03-20 0.143 0 +0
2024-03-21 2024-03-19 0.143 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.143 0 +0
2024-03-15 2024-03-13 0.143 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.135 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.149 0 +0
2024-02-22 2024-02-20 0.133 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.141 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.146 0 +0
2024-01-19 2024-01-17 0.141 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.158 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.167 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.163 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.213 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.177 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.164 0 +0
2023-11-17 2023-11-15 0.164 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.161 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.161 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.161 0 +0
2023-11-01 2023-10-30 0.161 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.154 0 +0
2023-10-17 2023-10-13 0.154 0 +0
2023-10-16 2023-10-12 0.154 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.169 0 +0
2023-10-11 2023-10-09 0.176 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.253 0 +0
2023-09-28 2023-09-26 0.253 0 +0
2023-09-27 2023-09-25 0.253 0 +0
2023-09-26 2023-09-22 0.253 0 +0
2023-09-25 2023-09-21 0.253 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.264 0 +0
2023-09-20 2023-09-18 0.264 0 +0
2023-09-19 2023-09-15 0.264 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.304 0 +0
2023-09-14 2023-09-12 0.304 0 +0
2023-09-13 2023-09-11 0.304 0 +0
2023-09-12 2023-09-07 0.244 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.244 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.244 0 +0
2023-08-28 2023-08-24 0.244 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.244 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.356 0 +0
2023-08-17 2023-08-15 0.356 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.356 0 +0
2023-08-11 2023-08-09 0.356 0 +0
2023-08-10 2023-08-08 0.444 0 +0
2023-08-09 2023-08-07 0.444 0 +0
2023-08-08 2023-08-04 0.444 0 +0
2023-08-07 2023-08-03 0.444 0 +0
2023-08-04 2023-08-02 0.444 0 +0
2023-08-03 2023-08-01 0.422 0 +0
2023-08-02 2023-07-31 0.422 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.378 0 +0
2023-07-28 2023-07-26 0.378 0 +0
2023-07-27 2023-07-25 0.378 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.422 0 +0
2023-07-21 2023-07-19 0.422 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.422 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.422 0 +0
2023-07-10 2023-07-06 0.422 0 +0
2023-07-07 2023-07-05 0.422 0 +0
2023-07-06 2023-07-04 0.422 0 +0
2023-07-05 2023-07-03 0.422 0 +0
2023-07-04 2023-06-30 0.378 0 +0
2023-07-03 2023-06-29 0.378 0 +0
2023-06-30 2023-06-28 0.467 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.489 0 +0
2023-06-27 2023-06-23 0.489 0 +0
2023-06-26 2023-06-21 0.467 0 +0
2023-06-23 2023-06-20 0.511 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.511 0 +0
2023-06-19 2023-06-15 0.489 0 +0
2023-06-16 2023-06-14 0.489 0 +0
2023-06-15 2023-06-13 0.511 0 +0
2023-06-14 2023-06-12 0.489 0 +0
2023-06-13 2023-06-09 0.489 0 +0
2023-06-12 2023-06-08 0.444 0 +0
2023-06-09 2023-06-07 0.444 0 +0
2023-06-08 2023-06-06 0.422 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.422 0 +0
2023-06-05 2023-06-01 0.422 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.467 0 +0
2023-05-30 2023-05-25 0.533 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.533 0 +0
2023-05-16 2023-05-12 0.467 0 +0
2023-05-15 2023-05-11 0.511 0 +0
2023-05-12 2023-05-10 0.511 0 +0
2023-05-11 2023-05-09 0.511 0 +0
2023-05-10 2023-05-08 0.489 0 +0
2023-05-09 2023-05-05 0.556 0 +0
2023-05-08 2023-05-04 0.556 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.511 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.489 0 +0
2023-04-24 2023-04-20 0.556 0 +0
2023-04-21 2023-04-19 0.533 0 +0
2023-04-20 2023-04-18 0.533 0 +0
2023-04-19 2023-04-17 0.533 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.533 0 +0
2023-04-14 2023-04-12 0.533 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.533 0 +0
2023-04-06 2023-04-03 0.511 0 +0
2023-04-04 2023-03-31 0.533 0 +0
2023-04-03 2023-03-30 0.533 0 +0
2023-03-31 2023-03-29 0.511 0 +0
2023-03-30 2023-03-28 0.578 0 +0
2023-03-29 2023-03-27 0.578 0 +0
2023-03-28 2023-03-24 0.556 0 +0
2023-03-27 2023-03-23 0.578 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.733 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.689 0 +0
2023-03-13 2023-03-09 0.756 0 +0
2023-03-10 2023-03-08 0.756 0 +0
2023-03-09 2023-03-07 0.711 0 +0
2023-03-08 2023-03-06 0.689 0 +0
2023-03-07 2023-03-03 0.711 0 +0
2023-03-06 2023-03-02 0.822 0 +0
2023-03-03 2023-03-01 0.822 0 +0
2023-03-02 2023-02-28 0.778 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.733 0 +0
2023-02-24 2023-02-22 0.711 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.822 0 +0
2023-02-21 2023-02-17 0.844 0 +0
2023-02-20 2023-02-16 0.844 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.889 0 +0
2023-02-15 2023-02-13 0.889 0 +0
2023-02-14 2023-02-10 0.889 0 +0
2023-02-13 2023-02-09 0.889 0 +0
2023-02-10 2023-02-08 0.889 0 +0
2023-02-09 2023-02-07 0.889 0 +0
2023-02-08 2023-02-06 0.822 0 +0
2023-02-07 2023-02-03 0.889 0 +0
2023-02-06 2023-02-02 0.889 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.756 0 +0
2023-02-01 2023-01-30 0.756 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.778 0 +0
2023-01-26 2023-01-19 0.711 0 +0
2023-01-20 2023-01-18 0.711 0 +0
2023-01-19 2023-01-17 0.756 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.756 0 +0
2023-01-11 2023-01-09 0.756 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.733 0 +0
2023-01-06 2023-01-04 0.711 0 +0
2023-01-05 2023-01-03 0.733 0 +0
2023-01-04 2022-12-30 0.733 0 +0
2023-01-03 2022-12-29 0.733 0 +0
2022-12-30 2022-12-28 0.778 0 +0
2022-12-29 2022-12-23 0.778 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.822 0 +0
2022-12-21 2022-12-19 0.822 0 +0
2022-12-20 2022-12-16 0.844 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.844 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.867 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.844 0 +0
2022-12-05 2022-12-01 0.844 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.778 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.778 0 +0
2022-11-24 2022-11-22 0.889 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.844 0 +0
2022-11-16 2022-11-14 0.911 0 +0
2022-11-15 2022-11-11 0.844 0 +0
2022-11-14 2022-11-10 0.844 0 +0
2022-11-11 2022-11-09 0.889 0 +0
2022-11-10 2022-11-08 0.889 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 0.889 0 +0
2022-11-04 2022-11-02 0.889 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.889 0 +0
2022-10-31 2022-10-27 0.889 0 +0
2022-10-28 2022-10-26 0.956 0 +0
2022-10-27 2022-10-25 0.933 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.889 0 +0
2022-10-24 2022-10-20 0.778 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.822 0 +0
2022-10-19 2022-10-17 0.889 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.911 0 +0
2022-10-14 2022-10-12 0.889 0 +0
2022-10-13 2022-10-11 0.933 0 +0
2022-10-12 2022-10-10 0.867 0 +0
2022-10-11 2022-10-07 0.911 0 +0
2022-10-10 2022-10-06 1.044 0 +0
2022-10-07 2022-10-05 0.978 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.578 0 +0
2022-09-30 2022-09-28 0.578 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.711 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.667 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.778 0 +0
2022-09-08 2022-09-06 0.778 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.778 0 +0
2022-09-05 2022-09-01 0.778 0 +0
2022-09-02 2022-08-31 0.778 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.778 0 +0
2022-08-26 2022-08-24 0.844 0 +0
2022-08-25 2022-08-23 0.822 0 +0
2022-08-24 2022-08-22 0.778 0 +0
2022-08-23 2022-08-19 0.778 0 +0
2022-08-22 2022-08-18 0.778 0 +0
2022-08-19 2022-08-17 0.778 0 +0
2022-08-18 2022-08-16 0.778 0 +0
2022-08-17 2022-08-15 0.778 0 +0
2022-08-16 2022-08-12 0.844 0 +0
2022-08-15 2022-08-11 0.867 0 +0
2022-08-12 2022-08-10 0.867 0 +0
2022-08-11 2022-08-09 0.889 0 +0
2022-08-10 2022-08-08 0.822 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.867 0 +0
2022-08-05 2022-08-03 0.889 0 +0
2022-08-04 2022-08-02 0.889 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.822 0 +0
2022-07-27 2022-07-25 0.933 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.933 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.822 0 +0
2022-07-14 2022-07-12 0.822 0 +0
2022-07-13 2022-07-11 0.822 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.911 0 +0
2022-07-08 2022-07-06 0.844 0 +0
2022-07-07 2022-07-05 0.822 0 +0
2022-07-06 2022-07-04 0.822 0 +0
2022-07-05 2022-06-30 0.867 0 +0
2022-07-04 2022-06-29 0.844 0 +0
2022-06-30 2022-06-28 0.822 0 +0
2022-06-29 2022-06-27 0.822 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.844 0 +0
2022-06-24 2022-06-22 0.844 0 +0
2022-06-23 2022-06-21 0.822 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.822 0 +0
2022-06-20 2022-06-16 0.889 0 +0
2022-06-17 2022-06-15 0.844 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.844 0 +0
2022-06-14 2022-06-10 0.889 0 +0
2022-06-13 2022-06-09 0.889 0 +0
2022-06-10 2022-06-08 0.844 0 +0
2022-06-09 2022-06-07 0.822 0 +0
2022-06-08 2022-06-06 0.822 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.844 0 +0
2022-06-02 2022-05-31 0.822 0 +0
2022-06-01 2022-05-30 0.822 0 +0
2022-05-31 2022-05-27 0.844 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.844 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.822 0 +0
2022-05-24 2022-05-20 0.889 0 +0
2022-05-23 2022-05-19 0.889 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.911 0 +0
2022-05-18 2022-05-16 0.889 0 +0
2022-05-17 2022-05-13 0.889 0 +0
2022-05-16 2022-05-12 0.889 0 +0
2022-05-13 2022-05-11 0.933 0 +0
2022-05-12 2022-05-10 0.911 0 +0
2022-05-11 2022-05-06 0.978 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 1.156 0 +0
2022-05-04 2022-04-29 1.244 0 +0
2022-05-03 2022-04-28 1.267 0 +0
2022-04-29 2022-04-27 1.356 0 +0
2022-04-28 2022-04-26 1.444 0 +0
2022-04-27 2022-04-25 1.489 0 +0
2022-04-26 2022-04-22 1.422 0 +0
2022-04-25 2022-04-21 1.489 0 +0
2022-04-22 2022-04-20 1.489 0 +0
2022-04-21 2022-04-19 1.489 0 +0
2022-04-20 2022-04-14 1.467 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.444 0 +0
2022-04-13 2022-04-11 1.289 0 +0
2022-04-12 2022-04-08 1.267 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.089 0 +0
2022-04-07 2022-04-04 1.133 0 +0
2022-04-06 2022-04-01 1.111 0 +0
2022-04-04 2022-03-31 1.089 0 +0
2022-04-01 2022-03-30 1.044 0 +0
2022-03-31 2022-03-29 1.089 0 +0
2022-03-30 2022-03-28 0.956 0 +0
2022-03-29 2022-03-25 0.956 0 +0
2022-03-28 2022-03-24 0.978 0 +0
2022-03-25 2022-03-23 0.978 0 +0
2022-03-24 2022-03-22 1.067 0 +0
2022-03-23 2022-03-21 0.933 0 +0
2022-03-22 2022-03-18 1.067 0 +0
2022-03-21 2022-03-17 1.022 0 +0
2022-03-18 2022-03-16 0.978 0 +0
2022-03-17 2022-03-15 0.978 0 +0
2022-03-16 2022-03-14 0.933 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.933 0 +0
2022-03-11 2022-03-09 0.911 0 +0
2022-03-10 2022-03-08 0.933 0 +0
2022-03-09 2022-03-07 0.933 0 +0
2022-03-08 2022-03-04 0.933 0 +0
2022-03-07 2022-03-03 1.022 0 +0
2022-03-04 2022-03-02 1.089 0 +0
2022-03-03 2022-03-01 1.089 0 +0
2022-03-02 2022-02-28 1.111 0 +0
2022-03-01 2022-02-25 0.933 0 +0
2022-02-28 2022-02-24 0.933 0 +0
2022-02-25 2022-02-23 1.022 0 +0
2022-02-24 2022-02-22 1.022 0 +0
2022-02-23 2022-02-21 1.044 0 +0
2022-02-22 2022-02-18 1.022 0 +0
2022-02-21 2022-02-17 1.067 0 +0
2022-02-18 2022-02-16 1.089 0 +0
2022-02-17 2022-02-15 1.111 0 +0
2022-02-16 2022-02-14 1.089 0 +0
2022-02-15 2022-02-11 1.089 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.067 0 +0
2022-02-10 2022-02-08 1.022 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.044 0 +0
2022-02-07 2022-01-31 1.067 0 +0
2022-02-04 2022-01-27 1.067 0 +0
2022-01-28 2022-01-26 1.067 0 +0
2022-01-27 2022-01-25 0.956 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.333 0 +0
2022-01-24 2022-01-20 1.378 0 +0
2022-01-21 2022-01-19 1.333 0 +0
2022-01-20 2022-01-18 1.378 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.333 0 +0
2022-01-17 2022-01-13 1.378 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.111 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.222 0 +0
2022-01-10 2022-01-06 1.222 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.400 0 +0
2022-01-05 2022-01-03 1.378 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.356 0 +0
2021-12-30 2021-12-28 1.356 0 +0
2021-12-29 2021-12-24 1.356 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.511 0 +0
2021-12-22 2021-12-20 1.089 0 +0
2021-12-21 2021-12-17 1.111 0 +0
2021-12-20 2021-12-16 1.244 0 +0
2021-12-17 2021-12-15 1.133 0 +0
2021-12-16 2021-12-14 1.156 0 +0
2021-12-15 2021-12-13 1.289 0 +0
2021-12-14 2021-12-10 1.267 0 +0
2021-12-13 2021-12-09 1.267 0 +0
2021-12-10 2021-12-08 1.267 0 +0
2021-12-09 2021-12-07 1.267 0 +0
2021-12-08 2021-12-06 1.244 0 +0
2021-12-07 2021-12-03 1.244 0 +0
2021-12-06 2021-12-02 1.311 0 +0
2021-12-03 2021-12-01 1.333 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.111 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.067 0 +0
2021-11-25 2021-11-23 1.089 0 +0
2021-11-24 2021-11-22 1.022 0 +0
2021-11-23 2021-11-19 1.133 0 +0
2021-11-22 2021-11-18 1.067 0 +0
2021-11-19 2021-11-17 1.111 0 +0
2021-11-18 2021-11-16 1.067 0 +0
2021-11-17 2021-11-15 1.044 0 +0
2021-11-16 2021-11-12 1.111 0 +0
2021-11-15 2021-11-11 1.111 0 +0
2021-11-12 2021-11-10 1.089 0 +0
2021-11-11 2021-11-09 1.133 0 +0
2021-11-10 2021-11-08 1.244 0 +0
2021-11-09 2021-11-05 1.244 0 +0
2021-11-08 2021-11-04 1.244 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.267 0 +0
2021-11-02 2021-10-29 1.244 0 +0
2021-11-01 2021-10-28 1.267 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.289 0 +0
2021-10-26 2021-10-22 1.356 0 +0
2021-10-25 2021-10-21 1.356 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.267 0 +0
2021-10-19 2021-10-15 1.267 0 +0
2021-10-18 2021-10-12 1.267 0 +0
2021-10-15 2021-10-11 1.267 0 +0
2021-10-12 2021-10-08 1.422 0 +0
2021-10-11 2021-10-07 1.422 0 +0
2021-10-08 2021-10-06 1.422 0 +0
2021-10-07 2021-10-05 1.289 0 +0
2021-10-06 2021-10-04 1.244 0 +0
2021-10-05 2021-09-30 1.333 0 +0
2021-10-04 2021-09-29 1.333 0 +0
2021-09-30 2021-09-28 1.333 0 +0
2021-09-29 2021-09-27 1.333 0 +0
2021-09-28 2021-09-24 1.333 0 +0
2021-09-27 2021-09-23 1.267 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.444 0 +0
2021-09-21 2021-09-17 1.422 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.467 0 +0
2021-09-16 2021-09-14 1.467 0 +0
2021-09-15 2021-09-13 1.422 0 +0
2021-09-14 2021-09-10 1.422 0 +0
2021-09-13 2021-09-09 1.422 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.467 0 +0
2021-09-08 2021-09-06 1.467 0 +0
2021-09-07 2021-09-03 1.467 0 +0
2021-09-06 2021-09-02 1.489 0 +0
2021-09-03 2021-09-01 1.511 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.533 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.556 0 +0
2021-08-25 2021-08-23 1.467 0 +0
2021-08-24 2021-08-20 1.267 0 +0
2021-08-23 2021-08-19 1.111 0 +0
2021-08-20 2021-08-18 1.044 0 +0
2021-08-19 2021-08-17 1.044 0 +0
2021-08-18 2021-08-16 1.067 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.089 0 +0
2021-08-12 2021-08-10 1.044 0 +0
2021-08-11 2021-08-09 1.089 0 +0
2021-08-10 2021-08-06 1.111 0 +0
2021-08-09 2021-08-05 1.111 0 +0
2021-08-06 2021-08-04 1.111 0 +0
2021-08-05 2021-08-03 1.111 0 +0
2021-08-04 2021-08-02 1.111 0 +0
2021-08-03 2021-07-30 1.111 0 +0
2021-08-02 2021-07-29 1.067 0 +0
2021-07-30 2021-07-28 1.067 0 +0
2021-07-29 2021-07-27 1.133 0 +0
2021-07-28 2021-07-26 1.133 0 +0
2021-07-27 2021-07-23 1.222 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.111 0 +0
2021-07-22 2021-07-20 1.178 0 +0
2021-07-21 2021-07-19 1.178 0 +0
2021-07-20 2021-07-16 1.222 0 +0
2021-07-19 2021-07-15 1.222 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.222 0 +0
2021-07-14 2021-07-12 1.222 0 +0
2021-07-13 2021-07-09 1.133 0 +0
2021-07-12 2021-07-08 1.222 0 +0
2021-07-09 2021-07-07 1.222 0 +0
2021-07-08 2021-07-06 1.222 0 +0
2021-07-07 2021-07-05 1.222 0 +0
2021-07-06 2021-07-02 1.156 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.111 0 +0
2021-06-30 2021-06-28 1.178 0 +0
2021-06-29 2021-06-25 1.222 0 +0
2021-06-28 2021-06-24 1.222 0 +0
2021-06-25 2021-06-23 1.133 0 +0
2021-06-24 2021-06-22 1.156 0 +0
2021-06-23 2021-06-21 1.044 0 +0
2021-06-22 2021-06-18 1.156 0 +0
2021-06-21 2021-06-17 1.267 0 +0
2021-06-18 2021-06-16 1.222 0 +0
2021-06-17 2021-06-15 1.222 0 +0
2021-06-16 2021-06-11 1.244 0 +0
2021-06-15 2021-06-10 1.244 0 +0
2021-06-11 2021-06-09 1.244 0 +0
2021-06-10 2021-06-08 1.244 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.267 0 +0
2021-06-07 2021-06-03 1.222 0 +0
2021-06-04 2021-06-02 1.178 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.178 0 +0
2021-06-01 2021-05-28 1.156 0 +0
2021-05-31 2021-05-27 1.133 0 +0
2021-05-28 2021-05-26 1.111 0 +0
2021-05-27 2021-05-25 1.111 0 +0
2021-05-26 2021-05-24 1.133 0 +0
2021-05-25 2021-05-21 1.133 0 +0
2021-05-24 2021-05-20 1.156 0 +0
2021-05-21 2021-05-18 1.089 0 +0
2021-05-20 2021-05-17 1.133 0 +0
2021-05-18 2021-05-14 1.133 0 +0
2021-05-17 2021-05-13 1.067 0 +0
2021-05-14 2021-05-12 1.111 0 +0
2021-05-13 2021-05-11 1.089 0 +0
2021-05-12 2021-05-10 1.156 0 +0
2021-05-11 2021-05-07 1.111 0 +0
2021-05-10 2021-05-06 1.178 0 +0
2021-05-07 2021-05-05 1.133 0 +0
2021-05-06 2021-05-04 1.156 0 +0
2021-05-05 2021-05-03 1.133 0 +0
2021-05-04 2021-04-30 1.178 0 +0
2021-05-03 2021-04-29 1.267 0 +0
2021-04-30 2021-04-28 1.289 0 +0
2021-04-29 2021-04-27 1.244 0 +0
2021-04-28 2021-04-26 1.178 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.267 0 +0
2021-04-23 2021-04-21 1.244 0 +0
2021-04-22 2021-04-20 1.178 0 +0
2021-04-21 2021-04-19 1.178 0 +0
2021-04-20 2021-04-16 1.156 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.156 0 +0
2021-04-15 2021-04-13 1.156 0 +0
2021-04-14 2021-04-12 1.067 0 +0
2021-04-13 2021-04-09 1.089 0 +0
2021-04-12 2021-04-08 1.133 0 +0
2021-04-09 2021-04-07 1.133 0 +0
2021-04-08 2021-04-01 1.244 0 +0
2021-04-07 2021-03-31 1.178 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.178 0 +0
2021-03-29 2021-03-25 1.111 0 +0
2021-03-26 2021-03-24 1.089 0 +0
2021-03-25 2021-03-23 1.156 0 +0
2021-03-24 2021-03-22 1.178 0 +0
2021-03-23 2021-03-19 1.178 0 +0
2021-03-22 2021-03-18 1.178 0 +0
2021-03-19 2021-03-17 1.200 0 +0
2021-03-18 2021-03-16 1.156 0 +0
2021-03-17 2021-03-15 1.156 0 +0
2021-03-16 2021-03-12 1.222 0 +0
2021-03-15 2021-03-11 1.156 0 +0
2021-03-12 2021-03-10 1.222 0 +0
2021-03-11 2021-03-09 1.133 0 +0
2021-03-10 2021-03-08 1.244 0 +0
2021-03-09 2021-03-05 1.156 0 +0
2021-03-08 2021-03-04 1.089 0 +0
2021-03-05 2021-03-03 1.178 0 +0
2021-03-04 2021-03-02 1.156 0 +0
2021-03-03 2021-03-01 1.244 0 +0
2021-03-02 2021-02-26 1.178 0 +0
2021-03-01 2021-02-25 1.178 0 +0
2021-02-26 2021-02-24 1.133 0 +0
2021-02-25 2021-02-23 1.133 0 +0
2021-02-24 2021-02-22 1.067 0 +0
2021-02-23 2021-02-19 1.133 0 +0
2021-02-22 2021-02-18 1.156 0 +0
2021-02-19 2021-02-17 1.156 0 +0
2021-02-18 2021-02-16 1.267 0 +0
2021-02-17 2021-02-11 1.333 0 +0
2021-02-16 2021-02-09 1.378 0 +0
2021-02-10 2021-02-08 1.444 0 +0
2021-02-09 2021-02-05 1.444 0 +0
2021-02-08 2021-02-04 1.333 0 +0
2021-02-05 2021-02-03 1.311 0 +0
2021-02-04 2021-02-02 1.356 0 +0
2021-02-03 2021-02-01 1.333 0 +0
2021-02-02 2021-01-29 1.444 0 +0
2021-02-01 2021-01-28 1.467 0 +0
2021-01-29 2021-01-27 1.289 0 +0
2021-01-28 2021-01-26 1.356 0 +0
2021-01-27 2021-01-25 1.467 0 +0
2021-01-26 2021-01-22 1.689 0 +0
2021-01-25 2021-01-21 1.689 0 +0
2021-01-22 2021-01-20 1.622 0 +0
2021-01-21 2021-01-19 1.733 0 +0
2021-01-20 2021-01-18 1.756 0 +0
2021-01-19 2021-01-15 1.711 0 +0
2021-01-18 2021-01-14 1.711 0 +0
2021-01-15 2021-01-13 1.756 0 +0
2021-01-14 2021-01-12 1.644 0 +0
2021-01-13 2021-01-11 1.756 0 +0
2021-01-12 2021-01-08 1.822 0 +0
2021-01-11 2021-01-07 1.844 0 +0
2021-01-08 2021-01-06 1.844 0 +0
2021-01-07 2021-01-05 1.844 0 +0
2021-01-06 2021-01-04 1.867 0 +0
2021-01-05 2020-12-31 1.889 0 +0
2021-01-04 2020-12-29 1.889 0 +0
2020-12-30 2020-12-28 1.911 0 +0
2020-12-29 2020-12-24 1.956 0 +0
2020-12-28 2020-12-22 1.978 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.022 0 +0
2020-12-21 2020-12-17 2.022 0 +0
2020-12-18 2020-12-16 1.867 0 +0
2020-12-17 2020-12-15 1.933 0 +0
2020-12-16 2020-12-14 1.822 0 +0
2020-12-15 2020-12-11 2.022 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 1.778 0 +0
2020-12-09 2020-12-07 1.778 0 +0
2020-12-08 2020-12-04 1.778 0 +0
2020-12-07 2020-12-03 1.733 0 +0
2020-12-04 2020-12-02 1.800 0 +0
2020-12-03 2020-12-01 1.756 0 +0
2020-12-02 2020-11-30 1.778 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.911 0 +0
2020-11-27 2020-11-25 2.133 0 +0
2020-11-26 2020-11-24 2.067 0 +0
2020-11-25 2020-11-23 1.978 0 +0
2020-11-24 2020-11-20 1.778 0 +0
2020-11-23 2020-11-19 1.489 0 +0
2020-11-20 2020-11-18 1.400 0 +0
2020-11-19 2020-11-17 1.400 0 +0
2020-11-18 2020-11-16 1.422 0 +0
2020-11-17 2020-11-13 1.333 0 +0
2020-11-16 2020-11-12 1.222 0 +0
2020-11-13 2020-11-11 1.178 0 +0
2020-11-12 2020-11-10 1.378 0 +0
2020-11-11 2020-11-09 0.911 0 +0
2020-11-10 2020-11-06 0.889 0 +0
2020-11-09 2020-11-05 0.867 0 +0
2020-11-06 2020-11-04 0.822 0 +0
2020-11-05 2020-11-03 0.822 0 +0
2020-11-04 2020-11-02 0.778 0 +0
2020-11-03 2020-10-30 0.844 0 +0
2020-11-02 2020-10-29 0.822 0 +0
2020-10-30 2020-10-28 0.822 0 +0
2020-10-29 2020-10-27 0.756 0 +0
2020-10-28 2020-10-23 0.778 0 +0
2020-10-27 2020-10-22 0.756 0 +0
2020-10-23 2020-10-21 0.711 0 +0
2020-10-22 2020-10-20 0.733 0 +0
2020-10-21 2020-10-19 0.711 0 +0
2020-10-20 2020-10-16 0.733 0 +0
2020-10-19 2020-10-15 0.711 0 +0
2020-10-16 2020-10-14 0.733 0 +0
2020-10-15 2020-10-12 0.733 0 +0
2020-10-14 2020-10-09 0.733 0 +0
2020-10-12 2020-10-08 0.733 0 +0
2020-10-09 2020-10-07 0.733 0 +0
2020-10-08 2020-10-06 0.711 0 +0
2020-10-07 2020-10-05 0.711 0 +0
2020-10-06 2020-09-30 0.711 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.733 0 +0
2020-09-29 2020-09-25 0.756 0 +0
2020-09-28 2020-09-24 0.756 0 +0
2020-09-25 2020-09-23 0.756 0 +0
2020-09-24 2020-09-22 0.733 0 +0
2020-09-23 2020-09-21 0.689 0 +0
2020-09-22 2020-09-18 0.689 0 +0
2020-09-21 2020-09-17 0.733 0 +0
2020-09-18 2020-09-16 0.711 0 +0
2020-09-17 2020-09-15 0.733 0 +0
2020-09-16 2020-09-14 0.733 0 +0
2020-09-15 2020-09-11 0.733 0 +0
2020-09-14 2020-09-10 0.733 0 +0
2020-09-11 2020-09-09 0.733 0 +0
2020-09-10 2020-09-08 0.733 0 +0
2020-09-09 2020-09-07 0.867 0 +0
2020-09-08 2020-09-04 0.689 0 +0
2020-09-07 2020-09-03 0.689 0 +0
2020-09-04 2020-09-02 0.711 0 +0
2020-09-03 2020-09-01 0.667 0 +0
2020-09-02 2020-08-31 0.689 0 +0
2020-09-01 2020-08-28 0.689 0 +0
2020-08-31 2020-08-27 0.689 0 +0
2020-08-28 2020-08-26 0.711 0 +0
2020-08-27 2020-08-25 0.689 0 +0
2020-08-26 2020-08-24 0.711 0 +0
2020-08-25 2020-08-21 0.689 0 +0
2020-08-24 2020-08-20 0.711 0 +0
2020-08-21 2020-08-19 0.711 0 +0
2020-08-20 2020-08-18 0.711 0 +0
2020-08-19 2020-08-17 0.689 0 +0
2020-08-18 2020-08-14 0.711 0 +0
2020-08-17 2020-08-13 0.711 0 +0
2020-08-14 2020-08-12 0.733 0 +0
2020-08-13 2020-08-11 0.733 0 +0
2020-08-12 2020-08-10 0.733 0 +0
2020-08-11 2020-08-07 0.756 0 +0
2020-08-10 2020-08-06 0.644 0 +0
2020-08-07 2020-08-05 0.622 0 +0
2020-08-06 2020-08-04 0.644 0 +0
2020-08-05 2020-08-03 0.644 0 +0
2020-08-04 2020-07-31 0.644 0 +0
2020-08-03 2020-07-30 0.622 0 +0
2020-07-31 2020-07-29 0.644 0 +0
2020-07-30 2020-07-28 0.622 0 +0
2020-07-29 2020-07-27 0.622 0 +0
2020-07-28 2020-07-24 0.644 0 +0
2020-07-27 2020-07-23 0.644 0 +0
2020-07-24 2020-07-22 0.644 0 +0
2020-07-23 2020-07-21 0.667 0 +0
2020-07-22 2020-07-20 0.622 0 +0
2020-07-21 2020-07-17 0.622 0 +0
2020-07-20 2020-07-16 0.622 0 +0
2020-07-17 2020-07-15 0.667 0 +0
2020-07-16 2020-07-14 0.644 0 +0
2020-07-15 2020-07-13 0.644 0 +0
2020-07-14 2020-07-10 0.644 0 +0
2020-07-13 2020-07-09 0.667 0 +0
2020-07-10 2020-07-08 0.667 0 +0
2020-07-09 2020-07-07 0.667 0 +0
2020-07-08 2020-07-06 0.689 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.667 0 +0
2020-07-02 2020-06-29 0.689 0 +0
2020-06-30 2020-06-26 0.711 0 +0
2020-06-29 2020-06-24 0.733 0 +0
2020-06-26 2020-06-23 0.667 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.622 0 +0
2020-06-19 2020-06-17 0.644 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.622 0 +0
2020-06-16 2020-06-12 0.622 0 +0
2020-06-15 2020-06-11 0.667 0 +0
2020-06-12 2020-06-10 0.644 0 +0
2020-06-11 2020-06-09 0.622 0 +0
2020-06-10 2020-06-08 0.622 0 +0
2020-06-09 2020-06-05 0.644 0 +0
2020-06-08 2020-06-04 0.622 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.644 0 +0
2020-06-03 2020-06-01 0.622 0 +0
2020-06-02 2020-05-29 0.622 0 +0
2020-06-01 2020-05-28 0.622 0 +0
2020-05-29 2020-05-27 0.644 0 +0
2020-05-28 2020-05-26 0.667 0 +0
2020-05-27 2020-05-25 0.689 0 +0
2020-05-26 2020-05-22 0.644 0 +0
2020-05-25 2020-05-21 0.644 0 +0
2020-05-22 2020-05-20 0.644 0 +0
2020-05-21 2020-05-19 0.644 0 +0
2020-05-20 2020-05-18 0.644 0 +0
2020-05-19 2020-05-15 0.667 0 +0
2020-05-18 2020-05-14 0.667 0 +0
2020-05-15 2020-05-13 0.689 0 +0
2020-05-14 2020-05-12 0.689 0 +0
2020-05-13 2020-05-11 0.689 0 +0
2020-05-12 2020-05-08 0.644 0 +0
2020-05-11 2020-05-07 0.711 0 +0
2020-05-08 2020-05-06 0.622 0 +0
2020-05-07 2020-05-05 0.644 0 +0
2020-05-06 2020-05-04 0.689 0 +0
2020-05-05 2020-04-29 0.667 0 +0
2020-05-04 2020-04-28 0.711 0 +0
2020-04-29 2020-04-27 0.711 0 +0
2020-04-28 2020-04-24 0.711 0 +0
2020-04-27 2020-04-23 0.733 0 +0
2020-04-24 2020-04-22 0.733 0 +0
2020-04-23 2020-04-21 0.778 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.822 0 +0
2020-04-20 2020-04-16 0.778 0 +0
2020-04-17 2020-04-15 0.778 0 +0
2020-04-16 2020-04-14 0.756 0 +0
2020-04-15 2020-04-09 0.733 0 +0
2020-04-14 2020-04-08 0.711 0 +0
2020-04-09 2020-04-07 0.778 0 +0
2020-04-08 2020-04-06 0.622 0 +0
2020-04-07 2020-04-03 0.667 0 +0
2020-04-06 2020-04-02 0.689 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.756 0 +0
2020-04-01 2020-03-30 0.778 0 +0
2020-03-31 2020-03-27 0.778 0 +0
2020-03-30 2020-03-26 0.689 0 +0
2020-03-27 2020-03-25 0.733 0 +0
2020-03-26 2020-03-24 0.756 0 +0
2020-03-25 2020-03-23 0.756 0 +0
2020-03-24 2020-03-20 0.844 0 +0
2020-03-23 2020-03-19 0.844 0 +0
2020-03-20 2020-03-18 0.844 0 +0
2020-03-19 2020-03-17 0.867 0 +0
2020-03-18 2020-03-16 0.889 0 +0
2020-03-17 2020-03-13 0.911 0 +0
2020-03-16 2020-03-12 0.889 0 +0
2020-03-13 2020-03-11 0.978 0 +0
2020-03-12 2020-03-10 1.000 0 +0
2020-03-11 2020-03-09 0.978 0 +0
2020-03-10 2020-03-06 1.067 0 +0
2020-03-09 2020-03-05 1.044 0 +0
2020-03-06 2020-03-04 1.022 0 +0
2020-03-05 2020-03-03 1.022 0 +0
2020-03-04 2020-03-02 1.089 0 +0
2020-03-03 2020-02-28 1.044 0 +0
2020-03-02 2020-02-27 1.089 0 +0
2020-02-28 2020-02-26 1.044 0 +0
2020-02-27 2020-02-25 1.044 0 +0
2020-02-26 2020-02-24 1.111 0 +0
2020-02-25 2020-02-21 1.089 0 +0
2020-02-24 2020-02-20 1.089 0 +0
2020-02-21 2020-02-19 1.111 0 +0
2020-02-20 2020-02-18 1.067 0 +0
2020-02-19 2020-02-17 1.111 0 +0
2020-02-18 2020-02-14 1.111 0 +0
2020-02-17 2020-02-13 1.067 0 +0
2020-02-14 2020-02-12 1.111 0 +0
2020-02-13 2020-02-11 1.111 0 +0
2020-02-12 2020-02-10 1.111 0 +0
2020-02-11 2020-02-07 1.111 0 +0
2020-02-10 2020-02-06 1.133 0 +0
2020-02-07 2020-02-05 1.111 0 +0
2020-02-06 2020-02-04 1.156 0 +0
2020-02-05 2020-02-03 1.111 0 +0
2020-02-04 2020-01-31 1.133 0 +0
2020-02-03 2020-01-30 1.067 0 +0
2020-01-31 2020-01-29 1.156 0 +0
2020-01-30 2020-01-24 1.178 0 +0
2020-01-29 2020-01-22 1.244 0 +0
2020-01-23 2020-01-21 1.222 0 +0
2020-01-22 2020-01-20 1.244 0 +0
2020-01-21 2020-01-17 1.222 0 +0
2020-01-20 2020-01-16 1.244 0 +0
2020-01-17 2020-01-15 1.244 0 +0
2020-01-16 2020-01-14 1.289 0 +0
2020-01-15 2020-01-13 1.289 0 +0
2020-01-14 2020-01-10 1.289 0 +0
2020-01-13 2020-01-09 1.311 0 +0
2020-01-10 2020-01-08 1.311 0 +0
2020-01-09 2020-01-07 1.267 0 +0
2020-01-08 2020-01-06 1.267 0 +0
2020-01-07 2020-01-03 1.267 0 +0
2020-01-06 2020-01-02 1.311 0 +0
2020-01-03 2019-12-31 1.289 0 +0
2020-01-02 2019-12-27 1.289 0 +0
2019-12-30 2019-12-24 1.333 0 +0
2019-12-27 2019-12-20 1.378 0 +0
2019-12-23 2019-12-19 1.333 0 -44,775
2019-12-16 2019-12-12 1.422 44,775 -58,275 0.07% 63,680
2019-12-13 2019-12-11 1.444 103,050 -112,500 0.15% 148,850
2019-12-04 2019-12-02 1.422 215,550 +215,550 0.32% 306,560
2019-07-30 2019-07-26 2.689 0 -13,500
2019-07-29 2019-07-25 2.733 13,500 -13,500 0.02% 36,900
2019-07-23 2019-07-19 2.867 27,000 +9,000 0.05% 77,400
2019-07-22 2019-07-18 3.111 18,000 +18,000 0.03% 56,000
2019-07-19 2019-07-17 2.844 0 -9,000
2019-07-16 2019-07-12 2.600 9,000 +9,000 0.02% 23,400
2019-07-10 2019-07-08 2.489 0 -592,200
2019-06-06 2019-06-04 97.778 592,200 -675 1.05% 57,904,000
2019-06-05 2019-06-03 100.444 592,875 -44,550 1.05% 59,551,000
2019-06-03 2019-05-30 102.889 637,425 -450 1.13% 65,583,950
2019-05-31 2019-05-29 101.778 637,875 -1,350 1.13% 64,921,500
2019-05-29 2019-05-27 106.000 639,225 -675 1.14% 67,757,850
2019-05-28 2019-05-24 106.667 639,900 -1,350 1.14% 68,256,000
2019-05-27 2019-05-23 107.556 641,250 -450 1.14% 68,970,000
2019-05-24 2019-05-22 108.889 641,700 -900 1.14% 69,874,000
2019-05-22 2019-05-20 111.111 642,600 -450 1.14% 71,400,000
2019-05-21 2019-05-17 108.444 643,050 -900 1.14% 69,735,200
2019-05-17 2019-05-15 109.333 643,950 -1,575 1.14% 70,405,200
2019-05-16 2019-05-14 108.889 645,525 -1,800 1.15% 70,290,500
2019-05-15 2019-05-10 111.111 647,325 -450 1.15% 71,925,000
2019-05-14 2019-05-09 111.778 647,775 -900 1.15% 72,406,850
2019-05-10 2019-05-08 112.444 648,675 -900 1.15% 72,939,900
2019-05-09 2019-05-07 111.111 649,575 -450 1.15% 72,175,000
2019-05-08 2019-05-06 110.889 650,025 -900 1.16% 72,080,550
2019-05-07 2019-05-03 116.444 650,925 -450 1.16% 75,796,600
2019-05-06 2019-05-02 123.556 651,375 -900 1.16% 80,481,000
2019-05-03 2019-04-30 114.889 652,275 -900 1.16% 74,939,150
2019-05-02 2019-04-29 116.000 653,175 -2,250 1.16% 75,768,300
2019-04-30 2019-04-26 111.111 655,425 -450 1.17% 72,825,000
2019-04-29 2019-04-25 111.111 655,875 -450 1.17% 72,875,000
2019-04-26 2019-04-24 111.556 656,325 -450 1.17% 73,216,700
2019-04-24 2019-04-18 115.556 656,775 -450 1.17% 75,894,000
2019-04-23 2019-04-17 109.556 657,225 -450 1.17% 72,002,650
2019-04-18 2019-04-16 110.667 657,675 -225 1.17% 72,782,700
2019-04-17 2019-04-15 113.333 657,900 -225 1.17% 74,562,000
2019-04-12 2019-04-10 116.000 658,125 -225 1.17% 76,342,500
2019-04-09 2019-04-04 124.444 658,350 -225 1.17% 81,928,000
2019-04-04 2019-04-02 127.111 658,575 -225 1.17% 83,712,200
2019-04-03 2019-04-01 129.111 658,800 -1,575 1.17% 85,058,400
2019-04-01 2019-03-28 123.333 660,375 -225 1.17% 81,446,250
2019-03-28 2019-03-26 123.333 660,600 -450 1.17% 81,474,000
2019-03-27 2019-03-25 124.889 661,050 -225 1.18% 82,557,800
2019-03-19 2019-03-15 124.000 661,275 -450 1.18% 81,998,100
2019-02-27 2019-02-25 127.778 661,725 -225 1.18% 84,553,750
2019-02-14 2019-02-12 126.667 661,950 -225 1.18% 83,847,000
2019-02-13 2019-02-11 127.333 662,175 -225 1.18% 84,316,950
2019-02-11 2019-02-04 130.667 662,400 -1,125 1.18% 86,553,600
2019-01-30 2019-01-28 128.889 663,525 -450 1.18% 85,521,000
2019-01-29 2019-01-25 131.556 663,975 -2,475 1.18% 87,349,600
2019-01-28 2019-01-24 126.667 666,450 -900 1.18% 84,417,000
2019-01-23 2019-01-21 126.667 667,350 -450 1.19% 84,531,000
2019-01-21 2019-01-17 133.333 667,800 -1,125 1.19% 89,040,000
2019-01-18 2019-01-16 124.667 668,925 -2,925 1.19% 83,392,650
2019-01-17 2019-01-15 128.889 671,850 -675 1.19% 86,594,000
2019-01-16 2019-01-14 126.667 672,525 -450 1.20% 85,186,500
2019-01-15 2019-01-11 124.444 672,975 -1,350 1.20% 83,748,000
2019-01-14 2019-01-10 126.222 674,325 -675 1.20% 85,114,800
2019-01-11 2019-01-09 125.111 675,000 -450 1.20% 84,450,000
2019-01-10 2019-01-08 126.444 675,450 -675 1.20% 85,406,900
2019-01-09 2019-01-07 125.556 676,125 -450 1.20% 84,891,250
2019-01-03 2018-12-31 140.000 676,575 -900 1.20% 94,720,500
2018-12-28 2018-12-24 131.556 677,475 -900 1.20% 89,125,600
2018-12-07 2018-12-05 129.778 678,375 -900 1.21% 88,038,000
2018-12-03 2018-11-29 132.000 679,275 -900 1.21% 89,664,300
2018-11-29 2018-11-27 133.111 680,175 -900 1.21% 90,538,850
2018-11-27 2018-11-23 129.778 681,075 -450 1.21% 88,388,400
2018-11-23 2018-11-21 133.111 681,525 -1,125 1.21% 90,718,550
2018-11-20 2018-11-16 130.667 682,650 -1,350 1.21% 89,199,600
2018-11-01 2018-10-30 135.778 684,000 -675 1.22% 92,872,000
2018-10-31 2018-10-29 134.667 684,675 -1,125 1.22% 92,202,900
2018-10-02 2018-09-27 137.778 685,800 -900 1.22% 94,488,000
2018-09-28 2018-09-26 140.000 686,700 -3,825 1.22% 96,138,000
2018-09-24 2018-09-20 125.333 690,525 -900 1.23% 86,545,800
2018-09-04 2018-08-31 135.556 691,425 -450 1.23% 93,726,500
2018-06-01 2018-05-30 153.333 691,875 -2,700 1.23% 106,087,500
2018-05-02 2018-04-27 133.111 694,575 -675 1.23% 92,455,650
2018-03-28 2018-03-26 113.333 695,250 -5,625 1.24% 78,795,000
2018-03-13 2018-03-09 110.000 700,875 -2,250 1.25% 77,096,250
2018-03-02 2018-02-28 98.222 703,125 -22,500 1.25% 69,062,500
2018-02-26 2018-02-22 96.667 725,625 +3,375 1.29% 70,143,750
2018-02-01 2018-01-30 91.111 722,250 -33,750 1.28% 65,805,000
2018-01-30 2018-01-26 88.889 756,000 -33,750 1.34% 67,200,000
2018-01-10 2018-01-08 83.556 789,750 -45,000 1.40% 65,988,000
2018-01-08 2018-01-04 80.889 834,750 +24,750 1.48% 67,522,000
2018-01-02 2017-12-28 77.689 810,000 -6,750 1.44% 62,928,000
2017-12-28 2017-12-22 75.556 816,750 +22,500 1.45% 61,710,000
2017-12-20 2017-12-18 71.111 794,250 +22,500 1.41% 56,480,000
2017-12-19 2017-12-15 71.111 771,750 -1,125 1.37% 54,880,000
2017-11-24 2017-11-22 43.778 772,875 -6,750 1.37% 33,834,750
2017-11-16 2017-11-14 37.333 779,625 +7,875 1.39% 29,106,000
2017-11-03 2017-11-01 40.444 771,750 +36,000 1.37% 31,213,000
2017-10-31 2017-10-27 40.000 735,750 +6,750 1.31% 29,430,000
2017-09-25 2017-09-21 30.044 729,000 +249,750 1.30% 21,902,400
2017-09-22 2017-09-20 29.956 479,250 +6,750 0.85% 14,356,200
2017-06-20 2017-06-16 34.578 472,500 +13,500 0.84% 16,338,000
2017-05-16 2017-05-12 23.867 459,000 +63,000 0.82% 10,954,800
2017-05-15 2017-05-11 24.000 396,000 +63,000 0.70% 9,504,000
2017-05-10 2017-05-08 22.978 333,000 +31,500 0.59% 7,651,600
2017-03-29 2017-03-27 20.089 301,500 +87,750 0.54% 6,056,800
2017-03-28 2017-03-24 19.778 213,750 +29,250 0.38% 4,227,500
2017-03-16 2017-03-14 19.911 184,500 +49,500 0.33% 3,673,600
2017-03-09 2017-03-07 21.689 135,000 +67,500 0.24% 2,928,000
2017-03-07 2017-03-03 20.356 67,500 +67,500 0.12% 1,374,000
2017-01-20 2017-01-18 17.067 0 -58,500
2016-12-23 2016-12-21 11.778 58,500 +58,500 0.10% 689,000
2016-07-19 2016-07-15 6.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top