History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.200 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.235 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.179 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.133 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.127 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.123 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.061 0 +0
2025-06-09 2025-06-05 0.061 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.052 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.052 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.053 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.055 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.064 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.064 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.077 0 +0
2024-11-07 2024-11-05 0.077 0 +0
2024-11-06 2024-11-04 0.077 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.077 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.067 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.062 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.053 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.053 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.066 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.071 0 +0
2024-08-09 2024-08-07 0.071 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.082 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.149 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.145 0 +0
2024-07-08 2024-07-04 0.139 0 +0
2024-07-05 2024-07-03 0.139 0 +0
2024-07-04 2024-07-02 0.139 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.137 0 +0
2024-06-28 2024-06-26 0.137 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.139 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.119 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.149 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.111 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.135 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.167 0 +0
2024-05-07 2024-05-03 0.167 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.174 0 +0
2024-04-29 2024-04-25 0.174 0 +0
2024-04-26 2024-04-24 0.151 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.146 0 +0
2024-04-03 2024-03-28 0.146 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.158 0 +0
2024-03-25 2024-03-21 0.152 0 +0
2024-03-22 2024-03-20 0.143 0 +0
2024-03-21 2024-03-19 0.143 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.143 0 +0
2024-03-15 2024-03-13 0.143 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.135 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.149 0 +0
2024-02-22 2024-02-20 0.133 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.141 0 +0
2024-01-30 2024-01-26 0.141 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.146 0 +0
2024-01-19 2024-01-17 0.141 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.135 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.158 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.167 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.163 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.213 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.177 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.164 0 +0
2023-11-17 2023-11-15 0.164 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.161 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.161 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.161 0 +0
2023-11-01 2023-10-30 0.161 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.154 0 +0
2023-10-17 2023-10-13 0.154 0 +0
2023-10-16 2023-10-12 0.154 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.169 0 +0
2023-10-11 2023-10-09 0.176 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.253 0 +0
2023-09-28 2023-09-26 0.253 0 +0
2023-09-27 2023-09-25 0.253 0 +0
2023-09-26 2023-09-22 0.253 0 +0
2023-09-25 2023-09-21 0.253 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.264 0 +0
2023-09-20 2023-09-18 0.264 0 +0
2023-09-19 2023-09-15 0.264 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.304 0 +0
2023-09-14 2023-09-12 0.304 0 +0
2023-09-13 2023-09-11 0.304 0 +0
2023-09-12 2023-09-07 0.244 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.244 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.244 0 +0
2023-08-28 2023-08-24 0.244 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.244 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.356 0 +0
2023-08-17 2023-08-15 0.356 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.356 0 +0
2023-08-11 2023-08-09 0.356 0 +0
2023-08-10 2023-08-08 0.444 0 +0
2023-08-09 2023-08-07 0.444 0 +0
2023-08-08 2023-08-04 0.444 0 +0
2023-08-07 2023-08-03 0.444 0 +0
2023-08-04 2023-08-02 0.444 0 +0
2023-08-03 2023-08-01 0.422 0 +0
2023-08-02 2023-07-31 0.422 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.378 0 +0
2023-07-28 2023-07-26 0.378 0 +0
2023-07-27 2023-07-25 0.378 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.422 0 +0
2023-07-21 2023-07-19 0.422 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.422 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.422 0 +0
2023-07-10 2023-07-06 0.422 0 +0
2023-07-07 2023-07-05 0.422 0 +0
2023-07-06 2023-07-04 0.422 0 +0
2023-07-05 2023-07-03 0.422 0 +0
2023-07-04 2023-06-30 0.378 0 +0
2023-07-03 2023-06-29 0.378 0 +0
2023-06-30 2023-06-28 0.467 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.489 0 +0
2023-06-27 2023-06-23 0.489 0 +0
2023-06-26 2023-06-21 0.467 0 +0
2023-06-23 2023-06-20 0.511 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.511 0 +0
2023-06-19 2023-06-15 0.489 0 +0
2023-06-16 2023-06-14 0.489 0 +0
2023-06-15 2023-06-13 0.511 0 +0
2023-06-14 2023-06-12 0.489 0 +0
2023-06-13 2023-06-09 0.489 0 +0
2023-06-12 2023-06-08 0.444 0 +0
2023-06-09 2023-06-07 0.444 0 +0
2023-06-08 2023-06-06 0.422 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.422 0 +0
2023-06-05 2023-06-01 0.422 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.467 0 +0
2023-05-30 2023-05-25 0.533 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.533 0 +0
2023-05-16 2023-05-12 0.467 0 +0
2023-05-15 2023-05-11 0.511 0 +0
2023-05-12 2023-05-10 0.511 0 +0
2023-05-11 2023-05-09 0.511 0 +0
2023-05-10 2023-05-08 0.489 0 +0
2023-05-09 2023-05-05 0.556 0 +0
2023-05-08 2023-05-04 0.556 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.511 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.489 0 +0
2023-04-24 2023-04-20 0.556 0 +0
2023-04-21 2023-04-19 0.533 0 +0
2023-04-20 2023-04-18 0.533 0 +0
2023-04-19 2023-04-17 0.533 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.533 0 +0
2023-04-14 2023-04-12 0.533 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.533 0 +0
2023-04-06 2023-04-03 0.511 0 +0
2023-04-04 2023-03-31 0.533 0 +0
2023-04-03 2023-03-30 0.533 0 +0
2023-03-31 2023-03-29 0.511 0 +0
2023-03-30 2023-03-28 0.578 0 +0
2023-03-29 2023-03-27 0.578 0 +0
2023-03-28 2023-03-24 0.556 0 +0
2023-03-27 2023-03-23 0.578 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.733 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.689 0 +0
2023-03-13 2023-03-09 0.756 0 +0
2023-03-10 2023-03-08 0.756 0 +0
2023-03-09 2023-03-07 0.711 0 +0
2023-03-08 2023-03-06 0.689 0 +0
2023-03-07 2023-03-03 0.711 0 +0
2023-03-06 2023-03-02 0.822 0 +0
2023-03-03 2023-03-01 0.822 0 +0
2023-03-02 2023-02-28 0.778 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.733 0 +0
2023-02-24 2023-02-22 0.711 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.822 0 +0
2023-02-21 2023-02-17 0.844 0 +0
2023-02-20 2023-02-16 0.844 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.889 0 +0
2023-02-15 2023-02-13 0.889 0 +0
2023-02-14 2023-02-10 0.889 0 +0
2023-02-13 2023-02-09 0.889 0 +0
2023-02-10 2023-02-08 0.889 0 +0
2023-02-09 2023-02-07 0.889 0 +0
2023-02-08 2023-02-06 0.822 0 +0
2023-02-07 2023-02-03 0.889 0 +0
2023-02-06 2023-02-02 0.889 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.756 0 +0
2023-02-01 2023-01-30 0.756 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.756 0 +0
2023-01-27 2023-01-20 0.778 0 +0
2023-01-26 2023-01-19 0.711 0 +0
2023-01-20 2023-01-18 0.711 0 +0
2023-01-19 2023-01-17 0.756 0 +0
2023-01-18 2023-01-16 0.756 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.756 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.756 0 +0
2023-01-11 2023-01-09 0.756 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.733 0 +0
2023-01-06 2023-01-04 0.711 0 +0
2023-01-05 2023-01-03 0.733 0 +0
2023-01-04 2022-12-30 0.733 0 +0
2023-01-03 2022-12-29 0.733 0 +0
2022-12-30 2022-12-28 0.778 0 +0
2022-12-29 2022-12-23 0.778 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.822 0 +0
2022-12-21 2022-12-19 0.822 0 +0
2022-12-20 2022-12-16 0.844 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.844 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.867 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.844 0 +0
2022-12-05 2022-12-01 0.844 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.778 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.778 0 +0
2022-11-24 2022-11-22 0.889 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.844 0 +0
2022-11-16 2022-11-14 0.911 0 +0
2022-11-15 2022-11-11 0.844 0 +0
2022-11-14 2022-11-10 0.844 0 +0
2022-11-11 2022-11-09 0.889 0 +0
2022-11-10 2022-11-08 0.889 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 0.889 0 +0
2022-11-04 2022-11-02 0.889 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.889 0 +0
2022-10-31 2022-10-27 0.889 0 +0
2022-10-28 2022-10-26 0.956 0 +0
2022-10-27 2022-10-25 0.933 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.889 0 +0
2022-10-24 2022-10-20 0.778 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.822 0 +0
2022-10-19 2022-10-17 0.889 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.911 0 +0
2022-10-14 2022-10-12 0.889 0 +0
2022-10-13 2022-10-11 0.933 0 +0
2022-10-12 2022-10-10 0.867 0 +0
2022-10-11 2022-10-07 0.911 0 +0
2022-10-10 2022-10-06 1.044 0 +0
2022-10-07 2022-10-05 0.978 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.578 0 +0
2022-09-30 2022-09-28 0.578 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.711 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.667 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.778 0 +0
2022-09-08 2022-09-06 0.778 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.778 0 +0
2022-09-05 2022-09-01 0.778 0 +0
2022-09-02 2022-08-31 0.778 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.778 0 +0
2022-08-26 2022-08-24 0.844 0 +0
2022-08-25 2022-08-23 0.822 0 +0
2022-08-24 2022-08-22 0.778 0 +0
2022-08-23 2022-08-19 0.778 0 +0
2022-08-22 2022-08-18 0.778 0 +0
2022-08-19 2022-08-17 0.778 0 +0
2022-08-18 2022-08-16 0.778 0 +0
2022-08-17 2022-08-15 0.778 0 +0
2022-08-16 2022-08-12 0.844 0 +0
2022-08-15 2022-08-11 0.867 0 +0
2022-08-12 2022-08-10 0.867 0 +0
2022-08-11 2022-08-09 0.889 0 +0
2022-08-10 2022-08-08 0.822 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.867 0 +0
2022-08-05 2022-08-03 0.889 0 +0
2022-08-04 2022-08-02 0.889 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.822 0 +0
2022-07-27 2022-07-25 0.933 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.933 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.822 0 +0
2022-07-14 2022-07-12 0.822 0 +0
2022-07-13 2022-07-11 0.822 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.911 0 +0
2022-07-08 2022-07-06 0.844 0 +0
2022-07-07 2022-07-05 0.822 0 +0
2022-07-06 2022-07-04 0.822 0 +0
2022-07-05 2022-06-30 0.867 0 +0
2022-07-04 2022-06-29 0.844 0 +0
2022-06-30 2022-06-28 0.822 0 +0
2022-06-29 2022-06-27 0.822 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.844 0 +0
2022-06-24 2022-06-22 0.844 0 +0
2022-06-23 2022-06-21 0.822 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.822 0 +0
2022-06-20 2022-06-16 0.889 0 +0
2022-06-17 2022-06-15 0.844 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.844 0 +0
2022-06-14 2022-06-10 0.889 0 +0
2022-06-13 2022-06-09 0.889 0 +0
2022-06-10 2022-06-08 0.844 0 +0
2022-06-09 2022-06-07 0.822 0 +0
2022-06-08 2022-06-06 0.822 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.844 0 +0
2022-06-02 2022-05-31 0.822 0 +0
2022-06-01 2022-05-30 0.822 0 +0
2022-05-31 2022-05-27 0.844 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.844 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.822 0 +0
2022-05-24 2022-05-20 0.889 0 +0
2022-05-23 2022-05-19 0.889 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.911 0 +0
2022-05-18 2022-05-16 0.889 0 +0
2022-05-17 2022-05-13 0.889 0 +0
2022-05-16 2022-05-12 0.889 0 +0
2022-05-13 2022-05-11 0.933 0 +0
2022-05-12 2022-05-10 0.911 0 +0
2022-05-11 2022-05-06 0.978 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 1.156 0 +0
2022-05-04 2022-04-29 1.244 0 +0
2022-05-03 2022-04-28 1.267 0 +0
2022-04-29 2022-04-27 1.356 0 +0
2022-04-28 2022-04-26 1.444 0 +0
2022-04-27 2022-04-25 1.489 0 +0
2022-04-26 2022-04-22 1.422 0 +0
2022-04-25 2022-04-21 1.489 0 +0
2022-04-22 2022-04-20 1.489 0 +0
2022-04-21 2022-04-19 1.489 0 +0
2022-04-20 2022-04-14 1.467 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.444 0 +0
2022-04-13 2022-04-11 1.289 0 +0
2022-04-12 2022-04-08 1.267 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.089 0 +0
2022-04-07 2022-04-04 1.133 0 +0
2022-04-06 2022-04-01 1.111 0 +0
2022-04-04 2022-03-31 1.089 0 +0
2022-04-01 2022-03-30 1.044 0 +0
2022-03-31 2022-03-29 1.089 0 +0
2022-03-30 2022-03-28 0.956 0 +0
2022-03-29 2022-03-25 0.956 0 +0
2022-03-28 2022-03-24 0.978 0 +0
2022-03-25 2022-03-23 0.978 0 +0
2022-03-24 2022-03-22 1.067 0 +0
2022-03-23 2022-03-21 0.933 0 +0
2022-03-22 2022-03-18 1.067 0 +0
2022-03-21 2022-03-17 1.022 0 +0
2022-03-18 2022-03-16 0.978 0 +0
2022-03-17 2022-03-15 0.978 0 +0
2022-03-16 2022-03-14 0.933 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.933 0 +0
2022-03-11 2022-03-09 0.911 0 +0
2022-03-10 2022-03-08 0.933 0 +0
2022-03-09 2022-03-07 0.933 0 +0
2022-03-08 2022-03-04 0.933 0 +0
2022-03-07 2022-03-03 1.022 0 +0
2022-03-04 2022-03-02 1.089 0 +0
2022-03-03 2022-03-01 1.089 0 +0
2022-03-02 2022-02-28 1.111 0 +0
2022-03-01 2022-02-25 0.933 0 +0
2022-02-28 2022-02-24 0.933 0 +0
2022-02-25 2022-02-23 1.022 0 +0
2022-02-24 2022-02-22 1.022 0 +0
2022-02-23 2022-02-21 1.044 0 +0
2022-02-22 2022-02-18 1.022 0 +0
2022-02-21 2022-02-17 1.067 0 +0
2022-02-18 2022-02-16 1.089 0 +0
2022-02-17 2022-02-15 1.111 0 +0
2022-02-16 2022-02-14 1.089 0 +0
2022-02-15 2022-02-11 1.089 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.067 0 +0
2022-02-10 2022-02-08 1.022 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.044 0 +0
2022-02-07 2022-01-31 1.067 0 +0
2022-02-04 2022-01-27 1.067 0 +0
2022-01-28 2022-01-26 1.067 0 +0
2022-01-27 2022-01-25 0.956 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.333 0 +0
2022-01-24 2022-01-20 1.378 0 +0
2022-01-21 2022-01-19 1.333 0 +0
2022-01-20 2022-01-18 1.378 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.333 0 +0
2022-01-17 2022-01-13 1.378 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.111 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.222 0 +0
2022-01-10 2022-01-06 1.222 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.400 0 +0
2022-01-05 2022-01-03 1.378 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.356 0 +0
2021-12-30 2021-12-28 1.356 0 +0
2021-12-29 2021-12-24 1.356 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.511 0 +0
2021-12-22 2021-12-20 1.089 0 +0
2021-12-21 2021-12-17 1.111 0 +0
2021-12-20 2021-12-16 1.244 0 +0
2021-12-17 2021-12-15 1.133 0 +0
2021-12-16 2021-12-14 1.156 0 +0
2021-12-15 2021-12-13 1.289 0 +0
2021-12-14 2021-12-10 1.267 0 +0
2021-12-13 2021-12-09 1.267 0 +0
2021-12-10 2021-12-08 1.267 0 +0
2021-12-09 2021-12-07 1.267 0 +0
2021-12-08 2021-12-06 1.244 0 +0
2021-12-07 2021-12-03 1.244 0 +0
2021-12-06 2021-12-02 1.311 0 +0
2021-12-03 2021-12-01 1.333 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.111 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.067 0 +0
2021-11-25 2021-11-23 1.089 0 +0
2021-11-24 2021-11-22 1.022 0 +0
2021-11-23 2021-11-19 1.133 0 +0
2021-11-22 2021-11-18 1.067 0 +0
2021-11-19 2021-11-17 1.111 0 +0
2021-11-18 2021-11-16 1.067 0 +0
2021-11-17 2021-11-15 1.044 0 +0
2021-11-16 2021-11-12 1.111 0 +0
2021-11-15 2021-11-11 1.111 0 +0
2021-11-12 2021-11-10 1.089 0 +0
2021-11-11 2021-11-09 1.133 0 +0
2021-11-10 2021-11-08 1.244 0 +0
2021-11-09 2021-11-05 1.244 0 +0
2021-11-08 2021-11-04 1.244 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.267 0 +0
2021-11-02 2021-10-29 1.244 0 +0
2021-11-01 2021-10-28 1.267 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.289 0 +0
2021-10-26 2021-10-22 1.356 0 +0
2021-10-25 2021-10-21 1.356 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.267 0 +0
2021-10-19 2021-10-15 1.267 0 +0
2021-10-18 2021-10-12 1.267 0 +0
2021-10-15 2021-10-11 1.267 0 +0
2021-10-12 2021-10-08 1.422 0 +0
2021-10-11 2021-10-07 1.422 0 +0
2021-10-08 2021-10-06 1.422 0 +0
2021-10-07 2021-10-05 1.289 0 +0
2021-10-06 2021-10-04 1.244 0 +0
2021-10-05 2021-09-30 1.333 0 +0
2021-10-04 2021-09-29 1.333 0 +0
2021-09-30 2021-09-28 1.333 0 +0
2021-09-29 2021-09-27 1.333 0 +0
2021-09-28 2021-09-24 1.333 0 +0
2021-09-27 2021-09-23 1.267 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.444 0 +0
2021-09-21 2021-09-17 1.422 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.467 0 +0
2021-09-16 2021-09-14 1.467 0 +0
2021-09-15 2021-09-13 1.422 0 +0
2021-09-14 2021-09-10 1.422 0 +0
2021-09-13 2021-09-09 1.422 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.467 0 +0
2021-09-08 2021-09-06 1.467 0 +0
2021-09-07 2021-09-03 1.467 0 +0
2021-09-06 2021-09-02 1.489 0 +0
2021-09-03 2021-09-01 1.511 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.533 0 +0
2021-08-31 2021-08-27 1.556 0 +0
2021-08-30 2021-08-26 1.533 0 +0
2021-08-27 2021-08-25 1.556 0 +0
2021-08-26 2021-08-24 1.556 0 +0
2021-08-25 2021-08-23 1.467 0 +0
2021-08-24 2021-08-20 1.267 0 +0
2021-08-23 2021-08-19 1.111 0 +0
2021-08-20 2021-08-18 1.044 0 +0
2021-08-19 2021-08-17 1.044 0 +0
2021-08-18 2021-08-16 1.067 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.089 0 +0
2021-08-12 2021-08-10 1.044 0 +0
2021-08-11 2021-08-09 1.089 0 +0
2021-08-10 2021-08-06 1.111 0 +0
2021-08-09 2021-08-05 1.111 0 +0
2021-08-06 2021-08-04 1.111 0 +0
2021-08-05 2021-08-03 1.111 0 +0
2021-08-04 2021-08-02 1.111 0 +0
2021-08-03 2021-07-30 1.111 0 +0
2021-08-02 2021-07-29 1.067 0 +0
2021-07-30 2021-07-28 1.067 0 +0
2021-07-29 2021-07-27 1.133 0 +0
2021-07-28 2021-07-26 1.133 0 +0
2021-07-27 2021-07-23 1.222 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.111 0 +0
2021-07-22 2021-07-20 1.178 0 +0
2021-07-21 2021-07-19 1.178 0 +0
2021-07-20 2021-07-16 1.222 0 +0
2021-07-19 2021-07-15 1.222 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.222 0 +0
2021-07-14 2021-07-12 1.222 0 +0
2021-07-13 2021-07-09 1.133 0 +0
2021-07-12 2021-07-08 1.222 0 +0
2021-07-09 2021-07-07 1.222 0 +0
2021-07-08 2021-07-06 1.222 0 +0
2021-07-07 2021-07-05 1.222 0 +0
2021-07-06 2021-07-02 1.156 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.111 0 +0
2021-06-30 2021-06-28 1.178 0 +0
2021-06-29 2021-06-25 1.222 0 +0
2021-06-28 2021-06-24 1.222 0 +0
2021-06-25 2021-06-23 1.133 0 +0
2021-06-24 2021-06-22 1.156 0 +0
2021-06-23 2021-06-21 1.044 0 +0
2021-06-22 2021-06-18 1.156 0 +0
2021-06-21 2021-06-17 1.267 0 +0
2021-06-18 2021-06-16 1.222 0 +0
2021-06-17 2021-06-15 1.222 0 +0
2021-06-16 2021-06-11 1.244 0 +0
2021-06-15 2021-06-10 1.244 0 +0
2021-06-11 2021-06-09 1.244 0 +0
2021-06-10 2021-06-08 1.244 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.267 0 +0
2021-06-07 2021-06-03 1.222 0 +0
2021-06-04 2021-06-02 1.178 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.178 0 +0
2021-06-01 2021-05-28 1.156 0 +0
2021-05-31 2021-05-27 1.133 0 +0
2021-05-28 2021-05-26 1.111 0 +0
2021-05-27 2021-05-25 1.111 0 +0
2021-05-26 2021-05-24 1.133 0 +0
2021-05-25 2021-05-21 1.133 0 +0
2021-05-24 2021-05-20 1.156 0 +0
2021-05-21 2021-05-18 1.089 0 +0
2021-05-20 2021-05-17 1.133 0 +0
2021-05-18 2021-05-14 1.133 0 +0
2021-05-17 2021-05-13 1.067 0 +0
2021-05-14 2021-05-12 1.111 0 +0
2021-05-13 2021-05-11 1.089 0 +0
2021-05-12 2021-05-10 1.156 0 +0
2021-05-11 2021-05-07 1.111 0 +0
2021-05-10 2021-05-06 1.178 0 +0
2021-05-07 2021-05-05 1.133 0 +0
2021-05-06 2021-05-04 1.156 0 +0
2021-05-05 2021-05-03 1.133 0 +0
2021-05-04 2021-04-30 1.178 0 +0
2021-05-03 2021-04-29 1.267 0 +0
2021-04-30 2021-04-28 1.289 0 +0
2021-04-29 2021-04-27 1.244 0 +0
2021-04-28 2021-04-26 1.178 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.267 0 +0
2021-04-23 2021-04-21 1.244 0 +0
2021-04-22 2021-04-20 1.178 0 +0
2021-04-21 2021-04-19 1.178 0 +0
2021-04-20 2021-04-16 1.156 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.156 0 +0
2021-04-15 2021-04-13 1.156 0 +0
2021-04-14 2021-04-12 1.067 0 +0
2021-04-13 2021-04-09 1.089 0 +0
2021-04-12 2021-04-08 1.133 0 +0
2021-04-09 2021-04-07 1.133 0 +0
2021-04-08 2021-04-01 1.244 0 +0
2021-04-07 2021-03-31 1.178 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.178 0 +0
2021-03-29 2021-03-25 1.111 0 +0
2021-03-26 2021-03-24 1.089 0 +0
2021-03-25 2021-03-23 1.156 0 +0
2021-03-24 2021-03-22 1.178 0 +0
2021-03-23 2021-03-19 1.178 0 +0
2021-03-22 2021-03-18 1.178 0 +0
2021-03-19 2021-03-17 1.200 0 +0
2021-03-18 2021-03-16 1.156 0 +0
2021-03-17 2021-03-15 1.156 0 +0
2021-03-16 2021-03-12 1.222 0 +0
2021-03-15 2021-03-11 1.156 0 +0
2021-03-12 2021-03-10 1.222 0 +0
2021-03-11 2021-03-09 1.133 0 +0
2021-03-10 2021-03-08 1.244 0 -30,825
2021-03-09 2021-03-05 1.156 30,825 -57,150 0.05% 35,620
2021-03-08 2021-03-04 1.089 87,975 -675 0.13% 95,795
2021-03-05 2021-03-03 1.178 88,650 -54,000 0.13% 104,410
2021-03-04 2021-03-02 1.156 142,650 -9,900 0.21% 164,840
2020-11-11 2020-11-09 0.911 152,550 -6,750 0.23% 138,990
2020-11-10 2020-11-06 0.889 159,300 -19,800 0.24% 141,600
2020-11-04 2020-11-02 0.778 179,100 +6,975 0.27% 139,300
2020-11-03 2020-10-30 0.844 172,125 -60,300 0.25% 145,350
2020-11-02 2020-10-29 0.822 232,425 -45,000 0.34% 191,105
2020-10-30 2020-10-28 0.822 277,425 -45,000 0.41% 228,105
2020-10-29 2020-10-27 0.756 322,425 -22,500 0.48% 243,610
2020-10-28 2020-10-23 0.778 344,925 -45,000 0.51% 268,275
2020-10-23 2020-10-21 0.711 389,925 +22,500 0.58% 277,280
2020-10-22 2020-10-20 0.733 367,425 +6,525 0.54% 269,445
2020-10-20 2020-10-16 0.733 360,900 -225 0.53% 264,660
2020-10-19 2020-10-15 0.711 361,125 +11,025 0.53% 256,800
2020-10-15 2020-10-12 0.733 350,100 +1,800 0.52% 256,740
2020-10-12 2020-10-08 0.733 348,300 -3,600 0.52% 255,420
2020-10-09 2020-10-07 0.733 351,900 +2,700 0.52% 258,060
2020-10-08 2020-10-06 0.711 349,200 +450 0.52% 248,320
2020-10-07 2020-10-05 0.711 348,750 +13,500 0.52% 248,000
2020-10-06 2020-09-30 0.711 335,250 +45,000 0.50% 238,400
2020-10-05 2020-09-29 0.711 290,250 +45,000 0.43% 206,400
2020-09-30 2020-09-28 0.733 245,250 +2,925 0.36% 179,850
2020-09-29 2020-09-25 0.756 242,325 -42,075 0.36% 183,090
2020-09-28 2020-09-24 0.756 284,400 +3,150 0.42% 214,880
2020-09-25 2020-09-23 0.756 281,250 -11,475 0.42% 212,500
2020-09-24 2020-09-22 0.733 292,725 -31,950 0.43% 214,665
2020-09-23 2020-09-21 0.689 324,675 -9,000 0.48% 223,665
2020-09-22 2020-09-18 0.689 333,675 +2,475 0.49% 229,865
2020-09-14 2020-09-10 0.733 331,200 +4,275 0.49% 242,880
2020-09-11 2020-09-09 0.733 326,925 +87,300 0.48% 239,745
2020-09-10 2020-09-08 0.733 239,625 +22,500 0.35% 175,725
2020-09-09 2020-09-07 0.867 217,125 -264,825 0.32% 188,175
2020-09-08 2020-09-04 0.689 481,950 +45,000 0.71% 332,010
2020-09-04 2020-09-02 0.711 436,950 +22,500 0.65% 310,720
2020-09-03 2020-09-01 0.667 414,450 +6,300 0.61% 276,300
2020-09-02 2020-08-31 0.689 408,150 -3,600 0.60% 281,170
2020-09-01 2020-08-28 0.689 411,750 +1,350 0.61% 283,650
2020-08-28 2020-08-26 0.711 410,400 -450 0.61% 291,840
2020-08-26 2020-08-24 0.711 410,850 +19,350 0.61% 292,160
2020-08-25 2020-08-21 0.689 391,500 +36,225 0.58% 269,700
2020-08-20 2020-08-18 0.711 355,275 +27,225 0.53% 252,640
2020-08-19 2020-08-17 0.689 328,050 +900 0.49% 225,990
2020-08-18 2020-08-14 0.711 327,150 +4,500 0.48% 232,640
2020-08-17 2020-08-13 0.711 322,650 -13,500 0.48% 229,440
2020-08-14 2020-08-12 0.733 336,150 -225 0.50% 246,510
2020-08-13 2020-08-11 0.733 336,375 -1,800 0.50% 246,675
2020-08-12 2020-08-10 0.733 338,175 -42,525 0.50% 247,995
2020-08-11 2020-08-07 0.756 380,700 -157,500 0.56% 287,640
2020-08-10 2020-08-06 0.644 538,200 -26,775 0.80% 346,840
2020-08-06 2020-08-04 0.644 564,975 -1,575 0.84% 364,095
2020-08-03 2020-07-30 0.622 566,550 +6,075 0.84% 352,520
2020-07-31 2020-07-29 0.644 560,475 +7,425 0.83% 361,195
2020-07-30 2020-07-28 0.622 553,050 +61,875 0.82% 344,120
2020-07-29 2020-07-27 0.622 491,175 +18,900 0.73% 305,620
2020-07-24 2020-07-22 0.644 472,275 -22,500 0.70% 304,355
2020-07-23 2020-07-21 0.667 494,775 -22,500 0.73% 329,850
2020-07-22 2020-07-20 0.622 517,275 -15,750 0.77% 321,860
2020-07-21 2020-07-17 0.622 533,025 +22,275 0.79% 331,660
2020-07-20 2020-07-16 0.622 510,750 +22,500 0.76% 317,800
2020-07-17 2020-07-15 0.667 488,250 +67,275 0.72% 325,500
2020-07-16 2020-07-14 0.644 420,975 +22,500 0.62% 271,295
2020-07-15 2020-07-13 0.644 398,475 -89,775 0.59% 256,795
2020-07-09 2020-07-07 0.667 488,250 +22,500 0.72% 325,500
2020-07-02 2020-06-29 0.689 465,750 -21,600 0.69% 320,850
2020-06-29 2020-06-24 0.733 487,350 -90,000 0.72% 357,390
2020-06-26 2020-06-23 0.667 577,350 -22,500 0.86% 384,900
2020-06-16 2020-06-12 0.622 599,850 -225 0.89% 373,240
2020-06-15 2020-06-11 0.667 600,075 +15,975 0.89% 400,050
2020-06-12 2020-06-10 0.644 584,100 +23,850 0.87% 376,420
2020-06-11 2020-06-09 0.622 560,250 +22,500 0.83% 348,600
2020-06-10 2020-06-08 0.622 537,750 +13,275 0.80% 334,600
2020-06-09 2020-06-05 0.644 524,475 -450 0.78% 337,995
2020-05-07 2020-05-05 0.644 524,925 +22,500 0.78% 338,285
2020-05-06 2020-05-04 0.689 502,425 -26,550 0.74% 346,115
2020-04-24 2020-04-22 0.733 528,975 +23,175 0.78% 387,915
2020-04-23 2020-04-21 0.778 505,800 +225 0.75% 393,400
2020-04-16 2020-04-14 0.756 505,575 -22,500 0.75% 381,990
2020-04-14 2020-04-08 0.711 528,075 -900 0.78% 375,520
2020-04-08 2020-04-06 0.622 528,975 -22,500 0.78% 329,140
2020-03-20 2020-03-18 0.844 551,475 -225 0.82% 465,690
2020-03-18 2020-03-16 0.889 551,700 +19,800 0.82% 490,400
2020-03-05 2020-03-03 1.022 531,900 +22,500 0.79% 543,720
2020-03-03 2020-02-28 1.044 509,400 +8,775 0.75% 532,040
2020-03-02 2020-02-27 1.089 500,625 +1,800 0.74% 545,125
2020-02-27 2020-02-25 1.044 498,825 +21,150 0.74% 520,995
2020-02-26 2020-02-24 1.111 477,675 -5,400 0.71% 530,750
2020-02-25 2020-02-21 1.089 483,075 -675 0.72% 526,015
2020-02-24 2020-02-20 1.089 483,750 -2,700 0.72% 526,750
2020-02-21 2020-02-19 1.111 486,450 -22,500 0.72% 540,500
2020-02-20 2020-02-18 1.067 508,950 +21,150 0.75% 542,880
2020-02-18 2020-02-14 1.111 487,800 -5,400 0.72% 542,000
2020-02-17 2020-02-13 1.067 493,200 +32,400 0.73% 526,080
2020-02-14 2020-02-12 1.111 460,800 +57,150 0.68% 512,000
2020-02-13 2020-02-11 1.111 403,650 +22,500 0.60% 448,500
2020-02-12 2020-02-10 1.111 381,150 +1,125 0.56% 423,500
2020-02-10 2020-02-06 1.133 380,025 +675 0.56% 430,695
2020-02-07 2020-02-05 1.111 379,350 +16,425 0.56% 421,500
2020-01-31 2020-01-29 1.156 362,925 +22,050 0.54% 419,380
2020-01-23 2020-01-21 1.222 340,875 +22,500 0.50% 416,625
2020-01-22 2020-01-20 1.244 318,375 +450 0.47% 396,200
2020-01-21 2020-01-17 1.222 317,925 +22,500 0.47% 388,575
2020-01-20 2020-01-16 1.244 295,425 +45,000 0.44% 367,640
2020-01-17 2020-01-15 1.244 250,425 +22,500 0.37% 311,640
2020-01-16 2020-01-14 1.289 227,925 +5,175 0.34% 293,770
2020-01-13 2020-01-09 1.311 222,750 -3,150 0.33% 292,050
2020-01-06 2020-01-02 1.311 225,900 +22,500 0.33% 296,180
2020-01-03 2019-12-31 1.289 203,400 +18,225 0.30% 262,160
2020-01-02 2019-12-27 1.289 185,175 +22,500 0.27% 238,670
2019-12-23 2019-12-19 1.333 162,675 +22,500 0.24% 216,900
2019-12-20 2019-12-18 1.356 140,175 +45,000 0.21% 190,015
2019-12-18 2019-12-16 1.378 95,175 +22,500 0.14% 131,130
2019-12-16 2019-12-12 1.422 72,675 -22,500 0.11% 103,360
2019-12-13 2019-12-11 1.444 95,175 +45,000 0.14% 137,475
2019-12-12 2019-12-10 1.422 50,175 +22,500 0.07% 71,360
2019-12-09 2019-12-05 1.444 27,675 -900 0.04% 39,975
2019-12-06 2019-12-04 1.467 28,575 -67,500 0.04% 41,910
2019-12-05 2019-12-03 1.422 96,075 -18,000 0.14% 136,640
2019-12-04 2019-12-02 1.422 114,075 -18,000 0.17% 162,240
2019-12-02 2019-11-28 1.444 132,075 +11,700 0.20% 190,775
2019-11-29 2019-11-27 1.378 120,375 +18,000 0.18% 165,850
2019-11-28 2019-11-26 1.400 102,375 -6,525 0.15% 143,325
2019-11-27 2019-11-25 1.400 108,900 -18,000 0.16% 152,460
2019-11-26 2019-11-22 1.400 126,900 +18,000 0.19% 177,660
2019-11-22 2019-11-20 1.422 108,900 -71,775 0.16% 154,880
2019-11-21 2019-11-19 1.311 180,675 -18,000 0.27% 236,885
2019-11-18 2019-11-14 1.333 198,675 -18,000 0.29% 264,900
2019-11-15 2019-11-13 1.333 216,675 +9,000 0.32% 288,900
2019-11-14 2019-11-12 1.378 207,675 -18,000 0.31% 286,130
2019-11-08 2019-11-06 1.289 225,675 +36,000 0.33% 290,870
2019-11-07 2019-11-05 1.311 189,675 +18,000 0.28% 248,685
2019-11-05 2019-11-01 1.333 171,675 +35,775 0.25% 228,900
2019-11-04 2019-10-31 1.422 135,900 -1,800 0.20% 193,280
2019-11-01 2019-10-30 1.444 137,700 -107,325 0.20% 198,900
2019-10-31 2019-10-29 1.311 245,025 -6,750 0.36% 321,255
2019-10-29 2019-10-25 1.289 251,775 +12,825 0.37% 324,510
2019-10-28 2019-10-24 1.311 238,950 -3,600 0.35% 313,290
2019-10-22 2019-10-18 1.244 242,550 +18,000 0.43% 301,840
2019-10-21 2019-10-17 1.289 224,550 -14,400 0.40% 289,420
2019-10-18 2019-10-16 1.311 238,950 +18,000 0.42% 313,290
2019-10-17 2019-10-15 1.356 220,950 +10,350 0.39% 299,510
2019-10-16 2019-10-14 1.378 210,600 -9,000 0.37% 290,160
2019-10-15 2019-10-11 1.356 219,600 -2,925 0.39% 297,680
2019-10-14 2019-10-10 1.333 222,525 +14,400 0.40% 296,700
2019-10-11 2019-10-09 1.400 208,125 -225 0.37% 291,375
2019-10-09 2019-10-04 1.356 208,350 +18,000 0.37% 282,430
2019-10-08 2019-10-03 1.444 190,350 +9,000 0.34% 274,950
2019-10-04 2019-10-02 1.400 181,350 -8,100 0.32% 253,890
2019-09-30 2019-09-26 1.422 189,450 -44,775 0.34% 269,440
2019-09-25 2019-09-23 1.333 234,225 +18,000 0.42% 312,300
2019-09-23 2019-09-19 1.422 216,225 -9,675 0.38% 307,520
2019-09-19 2019-09-17 1.467 225,900 +18,000 0.40% 331,320
2019-09-18 2019-09-16 1.489 207,900 +22,500 0.37% 309,540
2019-09-17 2019-09-13 1.489 185,400 +13,500 0.33% 276,040
2019-09-16 2019-09-12 1.556 171,900 +51,975 0.31% 267,400
2019-09-13 2019-09-11 1.711 119,925 -97,650 0.21% 205,205
2019-09-12 2019-09-10 1.244 217,575 -63,675 0.39% 270,760
2019-09-11 2019-09-09 1.156 281,250 +32,175 0.50% 325,000
2019-09-10 2019-09-06 1.133 249,075 +18,000 0.44% 282,285
2019-09-09 2019-09-05 1.156 231,075 -53,775 0.41% 267,020
2019-09-06 2019-09-04 1.133 284,850 -3,150 0.51% 322,830
2019-09-05 2019-09-03 1.133 288,000 -90,000 0.51% 326,400
2019-09-04 2019-09-02 1.089 378,000 +36,000 0.67% 411,600
2019-09-03 2019-08-30 1.111 342,000 -189,000 0.61% 380,000
2019-09-02 2019-08-29 1.289 531,000 +9,000 0.94% 684,400
2019-08-29 2019-08-27 1.378 522,000 -18,225 0.93% 719,200
2019-08-28 2019-08-26 1.333 540,225 +9,000 0.96% 720,300
2019-08-26 2019-08-22 1.378 531,225 -27,000 0.94% 731,910
2019-08-19 2019-08-15 1.400 558,225 +18,000 0.99% 781,515
2019-08-16 2019-08-14 1.489 540,225 -18,000 0.96% 804,335
2019-08-15 2019-08-13 1.444 558,225 +18,000 0.99% 806,325
2019-08-14 2019-08-12 1.511 540,225 +60,525 0.96% 816,340
2019-08-13 2019-08-09 1.756 479,700 +72,000 0.85% 842,140
2019-08-12 2019-08-08 2.156 407,700 +18,225 0.72% 878,820
2019-08-08 2019-08-06 1.911 389,475 +8,775 0.69% 744,330
2019-08-07 2019-08-05 2.067 380,700 +27,000 0.68% 786,780
2019-08-06 2019-08-02 2.267 353,700 +9,000 0.63% 801,720
2019-08-05 2019-08-01 2.444 344,700 +18,000 0.61% 842,600
2019-08-02 2019-07-31 2.511 326,700 +9,000 0.58% 820,380
2019-08-01 2019-07-30 2.556 317,700 +45,000 0.56% 811,900
2019-07-31 2019-07-29 2.644 272,700 +18,000 0.48% 721,140
2019-07-29 2019-07-25 2.733 254,700 +18,000 0.45% 696,180
2019-07-26 2019-07-24 2.778 236,700 -3,150 0.42% 657,500
2019-07-25 2019-07-23 2.822 239,850 +27,000 0.43% 676,910
2019-07-24 2019-07-22 2.733 212,850 +9,000 0.38% 581,790
2019-07-22 2019-07-18 3.111 203,850 -185,175 0.36% 634,200
2019-07-19 2019-07-17 2.844 389,025 -187,200 0.69% 1,106,560
2019-07-18 2019-07-16 2.489 576,225 +18,000 1.02% 1,434,160
2019-07-15 2019-07-11 2.711 558,225 +54,000 0.99% 1,513,410
2019-07-12 2019-07-10 2.733 504,225 +54,000 0.90% 1,378,215
2019-07-11 2019-07-09 2.822 450,225 -125,775 0.80% 1,270,635
2019-07-10 2019-07-08 2.489 576,000 +81,000 1.02% 1,433,600
2019-07-09 2019-07-05 2.822 495,000 +18,000 0.88% 1,397,000
2019-07-08 2019-07-04 2.889 477,000 +27,000 0.85% 1,378,000
2019-07-05 2019-07-03 3.022 450,000 -41,625 0.80% 1,360,000
2019-07-04 2019-07-02 2.889 491,625 +36,000 0.87% 1,420,250
2019-07-03 2019-06-28 3.178 455,625 +49,500 0.81% 1,447,875
2019-07-02 2019-06-27 3.356 406,125 +127,125 0.72% 1,362,775
2019-06-28 2019-06-26 3.733 279,000 +171,000 0.50% 1,041,600
2019-06-27 2019-06-25 3.822 108,000 +108,000 0.19% 412,800
2016-07-19 2016-07-15 6.667 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top