History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 150,600 +0 0.07% 37,198
2025-10-13 2025-10-09 0.239 150,600 +0 0.07% 35,993
2025-10-10 2025-10-08 0.229 150,600 +0 0.07% 34,487
2025-10-09 2025-10-06 0.210 150,600 +0 0.07% 31,626
2025-10-08 2025-10-03 0.210 150,600 +0 0.07% 31,626
2025-10-06 2025-10-02 0.198 150,600 +0 0.07% 29,819
2025-10-03 2025-09-30 0.200 150,600 +0 0.07% 30,120
2025-10-02 2025-09-29 0.200 150,600 +0 0.07% 30,120
2025-09-30 2025-09-26 0.201 150,600 +0 0.07% 30,271
2025-09-29 2025-09-25 0.205 150,600 +0 0.07% 30,873
2025-09-26 2025-09-24 0.204 150,600 +0 0.07% 30,722
2025-09-25 2025-09-23 0.203 150,600 +0 0.07% 30,572
2025-09-24 2025-09-22 0.203 150,600 +0 0.07% 30,572
2025-09-23 2025-09-19 0.203 150,600 +0 0.07% 30,572
2025-09-22 2025-09-18 0.229 150,600 +0 0.07% 34,487
2025-09-19 2025-09-17 0.235 150,600 +0 0.07% 35,391
2025-09-18 2025-09-16 0.232 150,600 +0 0.07% 34,939
2025-09-17 2025-09-15 0.231 150,600 +0 0.07% 34,789
2025-09-16 2025-09-12 0.260 150,600 +0 0.07% 39,156
2025-09-15 2025-09-11 0.260 150,600 +0 0.07% 39,156
2025-09-12 2025-09-10 0.260 150,600 +0 0.07% 39,156
2025-09-11 2025-09-09 0.260 150,600 +0 0.07% 39,156
2025-09-10 2025-09-08 0.233 150,600 +0 0.07% 35,090
2025-09-09 2025-09-05 0.225 150,600 +0 0.07% 33,885
2025-09-08 2025-09-04 0.236 150,600 +0 0.07% 35,542
2025-09-05 2025-09-03 0.310 150,600 +0 0.07% 46,686
2025-09-04 2025-09-02 0.315 150,600 +0 0.07% 47,439
2025-09-03 2025-09-01 0.325 150,600 +0 0.07% 48,945
2025-09-02 2025-08-29 0.330 150,600 +0 0.07% 49,698
2025-09-01 2025-08-28 0.335 150,600 +0 0.07% 50,451
2025-08-29 2025-08-27 0.335 150,600 +0 0.07% 50,451
2025-08-28 2025-08-26 0.335 150,600 +0 0.07% 50,451
2025-08-27 2025-08-25 0.290 150,600 +0 0.07% 43,674
2025-08-26 2025-08-22 0.320 150,600 +0 0.07% 48,192
2025-08-25 2025-08-21 0.385 150,600 -20,000 0.07% 57,981
2025-08-22 2025-08-20 0.365 170,600 +20,000 0.08% 62,269
2025-08-11 2025-08-07 0.150 150,600 -20,000 0.07% 22,590
2025-08-07 2025-08-05 0.122 170,600 -20,000 0.08% 20,813
2025-08-06 2025-08-04 0.138 190,600 +40,000 0.09% 26,303
2025-03-11 2025-03-07 0.048 150,600 -20,000 0.07% 7,229
2024-07-17 2024-07-15 0.074 170,600 -20,000 0.08% 12,624
2024-07-16 2024-07-12 0.080 190,600 +20,000 0.09% 15,248
2024-05-24 2024-05-22 0.129 170,600 +18,956 0.24% 22,071
2024-04-03 2024-03-28 0.146 151,644 -117,512 0.24% 22,178
2023-09-12 2023-09-07 0.244 269,156 -6,459,733 0.42% 65,794
2023-09-11 2023-09-06 0.222 6,728,889 +6,388,239 10.51% 1,495,309
2023-08-14 2023-08-10 0.356 340,650 -225 0.42% 121,120
2022-10-10 2022-10-06 1.044 340,875 -225 0.42% 356,025
2022-08-01 2022-07-28 0.844 341,100 -225 0.42% 288,040
2022-07-04 2022-06-29 0.844 341,325 -5,400 0.42% 288,230
2022-06-08 2022-06-06 0.822 346,725 -14,400 0.51% 285,085
2022-05-16 2022-05-12 0.889 361,125 +900 0.53% 321,000
2022-05-13 2022-05-11 0.933 360,225 +9,450 0.53% 336,210
2022-05-12 2022-05-10 0.911 350,775 +4,050 0.52% 319,595
2022-04-25 2022-04-21 1.489 346,725 -10,575 0.51% 516,235
2022-04-22 2022-04-20 1.489 357,300 +15,975 0.53% 531,980
2022-04-12 2022-04-08 1.267 341,325 -4,950 0.51% 432,345
2022-04-11 2022-04-07 1.200 346,275 +4,500 0.51% 415,530
2022-04-01 2022-03-30 1.044 341,775 +450 0.51% 356,965
2022-03-31 2022-03-29 1.089 341,325 -6,075 0.51% 371,665
2022-03-30 2022-03-28 0.956 347,400 +675 0.51% 331,960
2022-03-29 2022-03-25 0.956 346,725 +5,400 0.51% 331,315
2022-03-28 2022-03-24 0.978 341,325 -6,300 0.51% 333,740
2022-03-25 2022-03-23 0.978 347,625 +5,850 0.51% 339,900
2022-03-24 2022-03-22 1.067 341,775 -5,175 0.51% 364,560
2022-03-23 2022-03-21 0.933 346,950 +5,400 0.51% 323,820
2022-03-22 2022-03-18 1.067 341,550 +225 0.51% 364,320
2022-03-21 2022-03-17 1.022 341,325 -1,125 0.51% 348,910
2022-03-18 2022-03-16 0.978 342,450 -1,125 0.51% 334,840
2022-03-16 2022-03-14 0.933 343,575 +2,250 0.51% 320,670
2022-02-07 2022-01-31 1.067 341,325 +225 0.51% 364,080
2021-12-22 2021-12-20 1.089 341,100 -225 0.51% 371,420
2021-06-28 2021-06-24 1.222 341,325 -225 0.51% 417,175
2021-06-25 2021-06-23 1.133 341,550 -2,250 0.51% 387,090
2021-06-24 2021-06-22 1.156 343,800 -11,925 0.51% 397,280
2021-06-23 2021-06-21 1.044 355,725 +27,225 0.53% 371,535
2021-04-14 2021-04-12 1.067 328,500 -225 0.49% 350,400
2021-04-09 2021-04-07 1.133 328,725 +225 0.49% 372,555
2021-02-25 2021-02-23 1.133 328,500 -1,125 0.49% 372,300
2021-02-24 2021-02-22 1.067 329,625 +1,125 0.49% 351,600
2021-02-19 2021-02-17 1.156 328,500 -3,825 0.49% 379,600
2021-02-18 2021-02-16 1.267 332,325 +3,825 0.49% 420,945
2021-02-09 2021-02-05 1.444 328,500 -13,950 0.49% 474,500
2021-02-08 2021-02-04 1.333 342,450 +13,950 0.51% 456,600
2020-12-30 2020-12-28 1.911 328,500 -900 0.49% 627,800
2020-12-29 2020-12-24 1.956 329,400 +900 0.49% 644,160
2020-12-18 2020-12-16 1.867 328,500 -3,150 0.49% 613,200
2020-12-17 2020-12-15 1.933 331,650 -450 0.49% 641,190
2020-12-16 2020-12-14 1.822 332,100 -675 0.49% 605,160
2020-12-15 2020-12-11 2.022 332,775 -3,150 0.49% 672,945
2020-12-14 2020-12-10 2.000 335,925 +7,425 0.50% 671,850
2020-12-08 2020-12-04 1.778 328,500 -1,800 0.49% 584,000
2020-12-07 2020-12-03 1.733 330,300 +1,575 0.49% 572,520
2020-12-04 2020-12-02 1.800 328,725 +225 0.49% 591,705
2020-11-23 2020-11-19 1.489 328,500 -450 0.49% 489,100
2020-11-16 2020-11-12 1.222 328,950 -9,900 0.49% 402,050
2020-11-13 2020-11-11 1.178 338,850 +9,900 0.50% 399,090
2020-10-15 2020-10-12 0.733 328,950 +675 0.49% 241,230
2020-07-13 2020-07-09 0.667 328,275 +450 0.49% 218,850
2020-07-10 2020-07-08 0.667 327,825 +31,950 0.49% 218,550
2020-07-09 2020-07-07 0.667 295,875 +6,750 0.44% 197,250
2020-07-08 2020-07-06 0.689 289,125 +22,275 0.43% 199,175
2020-07-07 2020-07-03 0.711 266,850 +17,100 0.40% 189,760
2020-06-16 2020-06-12 0.622 249,750 -2,250 0.37% 155,400
2020-06-10 2020-06-08 0.622 252,000 +2,250 0.37% 156,800
2020-05-29 2020-05-27 0.644 249,750 -2,700 0.37% 160,950
2020-01-23 2020-01-21 1.222 252,450 +1,800 0.37% 308,550
2020-01-22 2020-01-20 1.244 250,650 +87,750 0.37% 311,920
2019-12-09 2019-12-05 1.444 162,900 -675 0.24% 235,300
2019-12-06 2019-12-04 1.467 163,575 +675 0.24% 239,910
2019-12-03 2019-11-29 1.356 162,900 +2,925 0.24% 220,820
2019-12-02 2019-11-28 1.444 159,975 +22,500 0.24% 231,075
2019-11-25 2019-11-21 1.400 137,475 +21,150 0.20% 192,465
2019-11-18 2019-11-14 1.333 116,325 -5,625 0.17% 155,100
2019-11-15 2019-11-13 1.333 121,950 -2,025 0.18% 162,600
2019-11-14 2019-11-12 1.378 123,975 -1,350 0.18% 170,810
2019-11-13 2019-11-11 1.289 125,325 +16,200 0.19% 161,530
2019-11-12 2019-11-08 1.311 109,125 +106,425 0.16% 143,075
2019-11-06 2019-11-04 1.311 2,700 -7,425 0.00% 3,540
2019-11-05 2019-11-01 1.333 10,125 +7,425 0.01% 13,500
2019-11-01 2019-10-30 1.444 2,700 -9,000 0.00% 3,900
2019-10-24 2019-10-22 1.311 11,700 -18,000 0.02% 15,340
2019-10-09 2019-10-04 1.356 29,700 -9,000 0.05% 40,260
2019-10-02 2019-09-27 1.400 38,700 -4,500 0.07% 54,180
2019-09-27 2019-09-25 1.400 43,200 -8,775 0.08% 60,480
2019-09-24 2019-09-20 1.378 51,975 +9,675 0.09% 71,610
2019-09-23 2019-09-19 1.422 42,300 +2,250 0.08% 60,160
2019-09-20 2019-09-18 1.400 40,050 -4,500 0.07% 56,070
2019-09-13 2019-09-11 1.711 44,550 +5,850 0.08% 76,230
2019-09-03 2019-08-30 1.111 38,700 -2,250 0.07% 43,000
2019-09-02 2019-08-29 1.289 40,950 -79,650 0.07% 52,780
2019-08-30 2019-08-28 1.400 120,600 -2,475 0.21% 168,840
2019-08-29 2019-08-27 1.378 123,075 -11,025 0.22% 169,570
2019-08-28 2019-08-26 1.333 134,100 +13,500 0.24% 178,800
2019-08-27 2019-08-23 1.400 120,600 -18,000 0.21% 168,840
2019-08-26 2019-08-22 1.378 138,600 +18,900 0.25% 190,960
2019-08-23 2019-08-21 1.467 119,700 -6,975 0.21% 175,560
2019-08-22 2019-08-20 1.200 126,675 -6,525 0.23% 152,010
2019-08-21 2019-08-19 1.178 133,200 +3,150 0.24% 156,880
2019-08-20 2019-08-16 1.311 130,050 +4,950 0.23% 170,510
2019-08-15 2019-08-13 1.444 125,100 -22,500 0.22% 180,700
2019-08-14 2019-08-12 1.511 147,600 +45,000 0.26% 223,040
2019-08-13 2019-08-09 1.756 102,600 -82,125 0.18% 180,120
2019-08-12 2019-08-08 2.156 184,725 +10,125 0.33% 398,185
2019-08-09 2019-08-07 2.244 174,600 -2,475 0.31% 391,880
2019-08-08 2019-08-06 1.911 177,075 +2,475 0.31% 338,410
2019-08-06 2019-08-02 2.267 174,600 -1,350 0.31% 395,760
2019-08-05 2019-08-01 2.444 175,950 -3,150 0.31% 430,100
2019-08-02 2019-07-31 2.511 179,100 +13,500 0.32% 449,740
2019-08-01 2019-07-30 2.556 165,600 +9,000 0.29% 423,200
2019-07-31 2019-07-29 2.644 156,600 -1,125 0.28% 414,120
2019-07-30 2019-07-26 2.689 157,725 +1,125 0.28% 424,105
2019-07-25 2019-07-23 2.822 156,600 -11,250 0.28% 441,960
2019-07-24 2019-07-22 2.733 167,850 +11,250 0.30% 458,790
2019-07-18 2019-07-16 2.489 156,600 -13,500 0.28% 389,760
2019-07-17 2019-07-15 2.533 170,100 +13,500 0.30% 430,920
2019-07-16 2019-07-12 2.600 156,600 +9,000 0.28% 407,160
2019-07-12 2019-07-10 2.733 147,600 +18,000 0.26% 403,440
2019-07-11 2019-07-09 2.822 129,600 -36,225 0.23% 365,760
2019-07-10 2019-07-08 2.489 165,825 +50,175 0.29% 412,720
2019-07-09 2019-07-05 2.822 115,650 +8,550 0.21% 326,390
2019-07-08 2019-07-04 2.889 107,100 +35,775 0.19% 309,400
2019-07-05 2019-07-03 3.022 71,325 -2,025 0.13% 215,560
2019-07-04 2019-07-02 2.889 73,350 +5,850 0.13% 211,900
2019-07-02 2019-06-27 3.356 67,500 -33,750 0.12% 226,500
2019-06-28 2019-06-26 3.733 101,250 -37,125 0.18% 378,000
2019-06-27 2019-06-25 3.822 138,375 -85,500 0.25% 528,900
2019-06-25 2019-06-21 105.778 223,875 +6,075 0.40% 23,681,000
2019-06-19 2019-06-17 107.111 217,800 +1,800 0.39% 23,328,800
2019-06-18 2019-06-14 106.667 216,000 +1,575 0.38% 23,040,000
2019-06-13 2019-06-11 90.667 214,425 -450 0.38% 19,441,200
2019-06-12 2019-06-10 95.111 214,875 +450 0.38% 20,437,000
2019-06-11 2019-06-06 95.556 214,425 +9,450 0.38% 20,489,500
2019-06-10 2019-06-05 95.333 204,975 +225 0.36% 19,540,950
2019-06-06 2019-06-04 97.778 204,750 +1,350 0.36% 20,020,000
2019-06-04 2019-05-31 100.444 203,400 +675 0.36% 20,430,400
2019-06-03 2019-05-30 102.889 202,725 +17,775 0.36% 20,858,150
2019-05-30 2019-05-28 104.444 184,950 +18,000 0.33% 19,317,000
2019-05-27 2019-05-23 107.556 166,950 +6,300 0.30% 17,956,400
2019-05-17 2019-05-15 109.333 160,650 +4,500 0.29% 17,564,400
2019-05-16 2019-05-14 108.889 156,150 -22,500 0.28% 17,003,000
2019-05-14 2019-05-09 111.778 178,650 +18,000 0.32% 19,969,100
2019-05-09 2019-05-07 111.111 160,650 -450 0.29% 17,850,000
2019-05-08 2019-05-06 110.889 161,100 -225 0.29% 17,864,200
2019-05-06 2019-05-02 123.556 161,325 +450 0.29% 19,932,600
2019-05-03 2019-04-30 114.889 160,875 +2,925 0.29% 18,482,750
2019-04-26 2019-04-24 111.556 157,950 -9,000 0.28% 17,620,200
2019-04-24 2019-04-18 115.556 166,950 -450 0.30% 19,292,000
2019-04-23 2019-04-17 109.556 167,400 +36,000 0.30% 18,339,600
2019-04-17 2019-04-15 113.333 131,400 -225 0.23% 14,892,000
2019-04-15 2019-04-11 113.111 131,625 -675 0.23% 14,888,250
2019-04-12 2019-04-10 116.000 132,300 +13,725 0.24% 15,346,800
2019-04-10 2019-04-08 121.333 118,575 +450 0.21% 14,387,100
2019-04-03 2019-04-01 129.111 118,125 +2,700 0.21% 15,251,250
2019-04-02 2019-03-29 133.333 115,425 -225 0.21% 15,390,000
2019-04-01 2019-03-28 123.333 115,650 +2,250 0.21% 14,263,500
2019-03-21 2019-03-19 122.889 113,400 +16,200 0.20% 13,935,600
2019-03-19 2019-03-15 124.000 97,200 +450 0.17% 12,052,800
2019-03-13 2019-03-11 124.444 96,750 -225 0.17% 12,040,000
2019-03-12 2019-03-08 124.444 96,975 +225 0.17% 12,068,000
2019-02-22 2019-02-20 128.667 96,750 +4,050 0.17% 12,448,500
2019-02-21 2019-02-19 126.667 92,700 +1,800 0.16% 11,742,000
2019-02-01 2019-01-30 126.667 90,900 +450 0.16% 11,514,000
2019-01-28 2019-01-24 126.667 90,450 -900 0.16% 11,457,000
2019-01-25 2019-01-23 124.889 91,350 -900 0.16% 11,408,600
2019-01-23 2019-01-21 126.667 92,250 -450 0.16% 11,685,000
2019-01-17 2019-01-15 128.889 92,700 +1,575 0.16% 11,948,000
2019-01-16 2019-01-14 126.667 91,125 -1,350 0.16% 11,542,500
2019-01-14 2019-01-10 126.222 92,475 +1,125 0.16% 11,672,400
2019-01-11 2019-01-09 125.111 91,350 -900 0.16% 11,428,900
2019-01-10 2019-01-08 126.444 92,250 +1,800 0.16% 11,664,500
2019-01-09 2019-01-07 125.556 90,450 -225 0.16% 11,356,500
2019-01-03 2018-12-31 140.000 90,675 -1,125 0.16% 12,694,500
2019-01-02 2018-12-27 130.667 91,800 +3,375 0.16% 11,995,200
2018-12-28 2018-12-24 131.556 88,425 +1,350 0.16% 11,632,800
2018-12-21 2018-12-19 131.778 87,075 +4,500 0.15% 11,474,550
2018-12-20 2018-12-18 128.000 82,575 +7,650 0.15% 10,569,600
2018-12-19 2018-12-17 128.222 74,925 +2,475 0.13% 9,607,050
2018-12-17 2018-12-13 131.556 72,450 -9,900 0.13% 9,531,200
2018-12-07 2018-12-05 129.778 82,350 +3,375 0.15% 10,687,200
2018-12-06 2018-12-04 133.333 78,975 +450 0.14% 10,530,000
2018-12-05 2018-12-03 131.556 78,525 -1,575 0.14% 10,330,400
2018-12-04 2018-11-30 131.333 80,100 -225 0.14% 10,519,800
2018-12-03 2018-11-29 132.000 80,325 -16,200 0.14% 10,602,900
2018-11-30 2018-11-28 134.222 96,525 +3,150 0.17% 12,955,800
2018-11-29 2018-11-27 133.111 93,375 +23,850 0.17% 12,429,250
2018-11-27 2018-11-23 129.778 69,525 +6,300 0.12% 9,022,800
2018-11-26 2018-11-22 129.556 63,225 +5,175 0.11% 8,191,150
2018-11-23 2018-11-21 133.111 58,050 +3,375 0.10% 7,727,100
2018-11-21 2018-11-19 128.889 54,675 +5,625 0.10% 7,047,000
2018-11-20 2018-11-16 130.667 49,050 +7,200 0.09% 6,409,200
2018-11-19 2018-11-15 124.444 41,850 -16,200 0.07% 5,208,000
2018-11-14 2018-11-12 133.333 58,050 +2,250 0.10% 7,740,000
2018-11-13 2018-11-09 135.333 55,800 +2,925 0.10% 7,551,600
2018-11-09 2018-11-07 135.111 52,875 +1,125 0.09% 7,144,000
2018-11-02 2018-10-31 146.667 51,750 -225 0.09% 7,590,000
2018-11-01 2018-10-30 135.778 51,975 +225 0.09% 7,057,050
2018-10-30 2018-10-26 120.000 51,750 +8,550 0.09% 6,210,000
2018-10-29 2018-10-25 124.889 43,200 +1,575 0.08% 5,395,200
2018-10-26 2018-10-24 127.333 41,625 +225 0.07% 5,300,250
2018-10-22 2018-10-18 125.333 41,400 +14,400 0.07% 5,188,800
2018-10-18 2018-10-15 128.889 27,000 +7,650 0.05% 3,480,000
2018-10-03 2018-09-28 144.000 19,350 -450 0.03% 2,786,400
2018-10-02 2018-09-27 137.778 19,800 -450 0.04% 2,728,000
2018-09-28 2018-09-26 140.000 20,250 -225 0.04% 2,835,000
2018-09-27 2018-09-24 136.889 20,475 +225 0.04% 2,802,800
2018-09-11 2018-09-07 131.778 20,250 +2,250 0.04% 2,668,500
2018-09-07 2018-09-05 127.778 18,000 -225 0.03% 2,300,000
2018-09-06 2018-09-04 130.222 18,225 +225 0.03% 2,373,300
2018-09-03 2018-08-30 124.444 18,000 -1,575 0.03% 2,240,000
2018-08-08 2018-08-06 125.556 19,575 +3,150 0.03% 2,457,750
2018-07-26 2018-07-24 121.333 16,425 +2,250 0.03% 1,992,900
2018-07-24 2018-07-20 122.889 14,175 -225 0.03% 1,741,950
2018-07-23 2018-07-19 124.444 14,400 +225 0.03% 1,792,000
2018-07-17 2018-07-13 124.444 14,175 +450 0.03% 1,764,000
2018-06-21 2018-06-19 130.444 13,725 +2,250 0.02% 1,790,350
2018-06-20 2018-06-15 133.333 11,475 -225 0.02% 1,530,000
2018-06-19 2018-06-14 134.889 11,700 +225 0.02% 1,578,200
2018-05-28 2018-05-24 137.556 11,475 +1,350 0.02% 1,578,450
2018-05-11 2018-05-09 144.444 10,125 -225 0.02% 1,462,500
2018-04-18 2018-04-16 127.778 10,350 +5,850 0.02% 1,322,500
2018-03-28 2018-03-26 113.333 4,500 -1,125 0.01% 510,000
2018-03-09 2018-03-07 100.000 5,625 +4,500 0.01% 562,500
2018-03-06 2018-03-02 98.222 1,125 +1,125 0.00% 110,500
2018-02-09 2018-02-07 95.111 0 -3,375
2018-01-18 2018-01-16 86.667 3,375 -1,125 0.01% 292,500
2018-01-09 2018-01-05 82.222 4,500 +4,500 0.01% 370,000
2017-11-16 2017-11-14 37.333 0 -1,125
2017-11-14 2017-11-10 36.400 1,125 -140,625 0.00% 40,950
2017-11-10 2017-11-08 44.356 141,750 -4,500 0.25% 6,287,400
2017-11-09 2017-11-07 44.178 146,250 -4,500 0.26% 6,461,000
2017-11-07 2017-11-03 41.511 150,750 -131,625 0.27% 6,257,800
2017-11-03 2017-11-01 40.444 282,375 +127,125 0.50% 11,420,500
2017-11-01 2017-10-30 40.889 155,250 +59,625 0.28% 6,348,000
2017-10-31 2017-10-27 40.000 95,625 +40,500 0.17% 3,825,000
2017-10-30 2017-10-26 39.111 55,125 -106,875 0.10% 2,156,000
2017-10-26 2017-10-24 37.333 162,000 +106,875 0.29% 6,048,000
2017-06-22 2017-06-20 34.889 55,125 +6,750 0.10% 1,923,250
2017-06-07 2017-06-05 32.444 48,375 +7,875 0.09% 1,569,500
2017-05-29 2017-05-25 25.244 40,500 +39,375 0.07% 1,022,400
2016-10-25 2016-10-20 8.444 1,125 -1,125 0.00% 9,500
2016-10-20 2016-10-18 9.378 2,250 -2,250 0.00% 21,100
2016-10-19 2016-10-17 9.733 4,500 +2,250 0.01% 43,800
2016-10-18 2016-10-14 7.511 2,250 +2,250 0.00% 16,900
2016-07-26 2016-07-22 6.222 0 -2,250
2016-07-25 2016-07-21 6.667 2,250 +2,250 0.00% 15,000
2016-07-19 2016-07-15 6.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top