History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 46,600 | +0 | 0.02% | 11,510 |
| 2025-10-13 | 2025-10-09 | 0.239 | 46,600 | +0 | 0.02% | 11,137 |
| 2025-10-10 | 2025-10-08 | 0.229 | 46,600 | +0 | 0.02% | 10,671 |
| 2025-10-09 | 2025-10-06 | 0.210 | 46,600 | +0 | 0.02% | 9,786 |
| 2025-10-08 | 2025-10-03 | 0.210 | 46,600 | +0 | 0.02% | 9,786 |
| 2025-10-06 | 2025-10-02 | 0.198 | 46,600 | +0 | 0.02% | 9,227 |
| 2025-10-03 | 2025-09-30 | 0.200 | 46,600 | +0 | 0.02% | 9,320 |
| 2025-10-02 | 2025-09-29 | 0.200 | 46,600 | +0 | 0.02% | 9,320 |
| 2025-09-30 | 2025-09-26 | 0.201 | 46,600 | +0 | 0.02% | 9,367 |
| 2025-09-29 | 2025-09-25 | 0.205 | 46,600 | +0 | 0.02% | 9,553 |
| 2025-09-26 | 2025-09-24 | 0.204 | 46,600 | +0 | 0.02% | 9,506 |
| 2025-09-25 | 2025-09-23 | 0.203 | 46,600 | +0 | 0.02% | 9,460 |
| 2025-09-24 | 2025-09-22 | 0.203 | 46,600 | +0 | 0.02% | 9,460 |
| 2025-09-23 | 2025-09-19 | 0.203 | 46,600 | +0 | 0.02% | 9,460 |
| 2025-09-22 | 2025-09-18 | 0.229 | 46,600 | +0 | 0.02% | 10,671 |
| 2025-09-19 | 2025-09-17 | 0.235 | 46,600 | +0 | 0.02% | 10,951 |
| 2025-09-18 | 2025-09-16 | 0.232 | 46,600 | +0 | 0.02% | 10,811 |
| 2025-09-17 | 2025-09-15 | 0.231 | 46,600 | +0 | 0.02% | 10,765 |
| 2025-09-16 | 2025-09-12 | 0.260 | 46,600 | +0 | 0.02% | 12,116 |
| 2025-09-15 | 2025-09-11 | 0.260 | 46,600 | +0 | 0.02% | 12,116 |
| 2025-09-12 | 2025-09-10 | 0.260 | 46,600 | +0 | 0.02% | 12,116 |
| 2025-09-11 | 2025-09-09 | 0.260 | 46,600 | +0 | 0.02% | 12,116 |
| 2025-09-10 | 2025-09-08 | 0.233 | 46,600 | +0 | 0.02% | 10,858 |
| 2025-09-09 | 2025-09-05 | 0.225 | 46,600 | +0 | 0.02% | 10,485 |
| 2025-09-08 | 2025-09-04 | 0.236 | 46,600 | +0 | 0.02% | 10,998 |
| 2025-09-05 | 2025-09-03 | 0.310 | 46,600 | +0 | 0.02% | 14,446 |
| 2025-09-04 | 2025-09-02 | 0.315 | 46,600 | +0 | 0.02% | 14,679 |
| 2025-09-03 | 2025-09-01 | 0.325 | 46,600 | +0 | 0.02% | 15,145 |
| 2025-09-02 | 2025-08-29 | 0.330 | 46,600 | +0 | 0.02% | 15,378 |
| 2025-09-01 | 2025-08-28 | 0.335 | 46,600 | +0 | 0.02% | 15,611 |
| 2025-08-29 | 2025-08-27 | 0.335 | 46,600 | +0 | 0.02% | 15,611 |
| 2025-08-28 | 2025-08-26 | 0.335 | 46,600 | +0 | 0.02% | 15,611 |
| 2025-08-27 | 2025-08-25 | 0.290 | 46,600 | +0 | 0.02% | 13,514 |
| 2025-08-26 | 2025-08-22 | 0.320 | 46,600 | +0 | 0.02% | 14,912 |
| 2025-08-25 | 2025-08-21 | 0.385 | 46,600 | +0 | 0.02% | 17,941 |
| 2025-08-22 | 2025-08-20 | 0.365 | 46,600 | +0 | 0.02% | 17,009 |
| 2025-08-21 | 2025-08-19 | 0.305 | 46,600 | +0 | 0.02% | 14,213 |
| 2025-08-20 | 2025-08-18 | 0.210 | 46,600 | +0 | 0.02% | 9,786 |
| 2025-08-19 | 2025-08-15 | 0.190 | 46,600 | +0 | 0.02% | 8,854 |
| 2025-08-18 | 2025-08-14 | 0.180 | 46,600 | +0 | 0.02% | 8,388 |
| 2025-08-15 | 2025-08-13 | 0.179 | 46,600 | +0 | 0.02% | 8,341 |
| 2025-08-14 | 2025-08-12 | 0.151 | 46,600 | +0 | 0.02% | 7,037 |
| 2025-08-13 | 2025-08-11 | 0.151 | 46,600 | +0 | 0.02% | 7,037 |
| 2025-08-12 | 2025-08-08 | 0.150 | 46,600 | +0 | 0.02% | 6,990 |
| 2025-08-11 | 2025-08-07 | 0.150 | 46,600 | +0 | 0.02% | 6,990 |
| 2025-08-08 | 2025-08-06 | 0.122 | 46,600 | +0 | 0.02% | 5,685 |
| 2025-08-07 | 2025-08-05 | 0.122 | 46,600 | +0 | 0.02% | 5,685 |
| 2025-08-06 | 2025-08-04 | 0.138 | 46,600 | +0 | 0.02% | 6,431 |
| 2025-08-05 | 2025-08-01 | 0.159 | 46,600 | +0 | 0.02% | 7,409 |
| 2025-08-04 | 2025-07-31 | 0.120 | 46,600 | +0 | 0.02% | 5,592 |
| 2025-08-01 | 2025-07-30 | 0.120 | 46,600 | +0 | 0.02% | 5,592 |
| 2025-07-31 | 2025-07-29 | 0.133 | 46,600 | +0 | 0.02% | 6,198 |
| 2025-07-30 | 2025-07-28 | 0.134 | 46,600 | +0 | 0.02% | 6,244 |
| 2025-07-29 | 2025-07-25 | 0.125 | 46,600 | +0 | 0.02% | 5,825 |
| 2025-07-28 | 2025-07-24 | 0.128 | 46,600 | +0 | 0.02% | 5,965 |
| 2025-07-25 | 2025-07-23 | 0.129 | 46,600 | +0 | 0.02% | 6,011 |
| 2025-07-24 | 2025-07-22 | 0.130 | 46,600 | +0 | 0.02% | 6,058 |
| 2025-07-23 | 2025-07-21 | 0.130 | 46,600 | +0 | 0.02% | 6,058 |
| 2025-07-22 | 2025-07-18 | 0.127 | 46,600 | +0 | 0.02% | 5,918 |
| 2025-07-21 | 2025-07-17 | 0.120 | 46,600 | +0 | 0.02% | 5,592 |
| 2025-07-18 | 2025-07-16 | 0.122 | 46,600 | +0 | 0.02% | 5,685 |
| 2025-07-17 | 2025-07-15 | 0.122 | 46,600 | +0 | 0.02% | 5,685 |
| 2025-07-16 | 2025-07-14 | 0.123 | 46,600 | +0 | 0.02% | 5,732 |
| 2025-07-15 | 2025-07-11 | 0.119 | 46,600 | +0 | 0.02% | 5,545 |
| 2025-07-14 | 2025-07-10 | 0.123 | 46,600 | +0 | 0.02% | 5,732 |
| 2025-07-11 | 2025-07-09 | 0.092 | 46,600 | +0 | 0.02% | 4,287 |
| 2025-07-10 | 2025-07-08 | 0.098 | 46,600 | +0 | 0.02% | 4,567 |
| 2025-07-09 | 2025-07-07 | 0.098 | 46,600 | +0 | 0.02% | 4,567 |
| 2025-07-08 | 2025-07-04 | 0.098 | 46,600 | +0 | 0.02% | 4,567 |
| 2025-07-07 | 2025-07-03 | 0.098 | 46,600 | +0 | 0.02% | 4,567 |
| 2025-07-04 | 2025-07-02 | 0.098 | 46,600 | +0 | 0.02% | 4,567 |
| 2025-07-03 | 2025-06-30 | 0.096 | 46,600 | +0 | 0.02% | 4,474 |
| 2025-07-02 | 2025-06-27 | 0.109 | 46,600 | +0 | 0.02% | 5,079 |
| 2025-06-30 | 2025-06-26 | 0.094 | 46,600 | +0 | 0.02% | 4,380 |
| 2025-06-27 | 2025-06-25 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-06-26 | 2025-06-24 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-06-25 | 2025-06-23 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-06-24 | 2025-06-20 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-06-23 | 2025-06-19 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-06-20 | 2025-06-18 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-06-19 | 2025-06-17 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-06-18 | 2025-06-16 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-06-17 | 2025-06-13 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-06-16 | 2025-06-12 | 0.061 | 46,600 | +0 | 0.02% | 2,843 |
| 2025-06-13 | 2025-06-11 | 0.061 | 46,600 | +0 | 0.02% | 2,843 |
| 2025-06-12 | 2025-06-10 | 0.061 | 46,600 | +0 | 0.02% | 2,843 |
| 2025-06-11 | 2025-06-09 | 0.061 | 46,600 | +0 | 0.02% | 2,843 |
| 2025-06-10 | 2025-06-06 | 0.061 | 46,600 | +0 | 0.02% | 2,843 |
| 2025-06-09 | 2025-06-05 | 0.061 | 46,600 | +0 | 0.02% | 2,843 |
| 2025-06-06 | 2025-06-04 | 0.061 | 46,600 | +0 | 0.02% | 2,843 |
| 2025-06-05 | 2025-06-03 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2025-06-04 | 2025-06-02 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-06-03 | 2025-05-30 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-06-02 | 2025-05-29 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-05-30 | 2025-05-28 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-05-29 | 2025-05-27 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-05-28 | 2025-05-26 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-05-27 | 2025-05-23 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-05-26 | 2025-05-22 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-05-23 | 2025-05-21 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-05-22 | 2025-05-20 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-05-21 | 2025-05-19 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-05-20 | 2025-05-16 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-05-19 | 2025-05-15 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-05-16 | 2025-05-14 | 0.050 | 46,600 | +0 | 0.02% | 2,330 |
| 2025-05-15 | 2025-05-13 | 0.050 | 46,600 | +0 | 0.02% | 2,330 |
| 2025-05-14 | 2025-05-12 | 0.050 | 46,600 | +0 | 0.02% | 2,330 |
| 2025-05-13 | 2025-05-09 | 0.050 | 46,600 | +0 | 0.02% | 2,330 |
| 2025-05-12 | 2025-05-08 | 0.050 | 46,600 | +0 | 0.02% | 2,330 |
| 2025-05-09 | 2025-05-07 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-05-08 | 2025-05-06 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-05-07 | 2025-05-02 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-05-06 | 2025-04-30 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-05-02 | 2025-04-29 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-04-30 | 2025-04-28 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-04-29 | 2025-04-25 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-04-28 | 2025-04-24 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-04-25 | 2025-04-23 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-04-24 | 2025-04-22 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-04-23 | 2025-04-17 | 0.047 | 46,600 | +0 | 0.02% | 2,190 |
| 2025-04-22 | 2025-04-16 | 0.047 | 46,600 | +0 | 0.02% | 2,190 |
| 2025-04-17 | 2025-04-15 | 0.047 | 46,600 | +0 | 0.02% | 2,190 |
| 2025-04-16 | 2025-04-14 | 0.047 | 46,600 | +0 | 0.02% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.047 | 46,600 | +0 | 0.02% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.047 | 46,600 | +0 | 0.02% | 2,190 |
| 2025-04-11 | 2025-04-09 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-04-10 | 2025-04-08 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-04-09 | 2025-04-07 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-04-08 | 2025-04-03 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2025-04-07 | 2025-04-02 | 0.060 | 46,600 | +0 | 0.02% | 2,796 |
| 2025-04-03 | 2025-04-01 | 0.060 | 46,600 | +0 | 0.02% | 2,796 |
| 2025-04-02 | 2025-03-31 | 0.060 | 46,600 | +0 | 0.02% | 2,796 |
| 2025-04-01 | 2025-03-28 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-03-31 | 2025-03-27 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-03-28 | 2025-03-26 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-03-27 | 2025-03-25 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2025-03-26 | 2025-03-24 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2025-03-25 | 2025-03-21 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2025-03-24 | 2025-03-20 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2025-03-21 | 2025-03-19 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2025-03-20 | 2025-03-18 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2025-03-19 | 2025-03-17 | 0.057 | 46,600 | +0 | 0.02% | 2,656 |
| 2025-03-18 | 2025-03-14 | 0.057 | 46,600 | +0 | 0.02% | 2,656 |
| 2025-03-17 | 2025-03-13 | 0.057 | 46,600 | +0 | 0.02% | 2,656 |
| 2025-03-14 | 2025-03-12 | 0.056 | 46,600 | +0 | 0.02% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.056 | 46,600 | +0 | 0.02% | 2,610 |
| 2025-03-12 | 2025-03-10 | 0.056 | 46,600 | +0 | 0.02% | 2,610 |
| 2025-03-11 | 2025-03-07 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-03-10 | 2025-03-06 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2025-03-07 | 2025-03-05 | 0.050 | 46,600 | +0 | 0.02% | 2,330 |
| 2025-03-06 | 2025-03-04 | 0.050 | 46,600 | +0 | 0.02% | 2,330 |
| 2025-03-05 | 2025-03-03 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-03-04 | 2025-02-28 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-03-03 | 2025-02-27 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-02-28 | 2025-02-26 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-02-27 | 2025-02-25 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-02-26 | 2025-02-24 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-02-25 | 2025-02-21 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-02-24 | 2025-02-20 | 0.050 | 46,600 | +0 | 0.02% | 2,330 |
| 2025-02-21 | 2025-02-19 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-02-20 | 2025-02-18 | 0.049 | 46,600 | +0 | 0.02% | 2,283 |
| 2025-02-19 | 2025-02-17 | 0.056 | 46,600 | +0 | 0.02% | 2,610 |
| 2025-02-18 | 2025-02-14 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-02-17 | 2025-02-13 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-02-14 | 2025-02-12 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-02-13 | 2025-02-11 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-02-12 | 2025-02-10 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-02-11 | 2025-02-07 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-02-10 | 2025-02-06 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-02-07 | 2025-02-05 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-02-06 | 2025-02-04 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-02-05 | 2025-02-03 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-02-04 | 2025-01-28 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-02-03 | 2025-01-24 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-27 | 2025-01-23 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-24 | 2025-01-22 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-23 | 2025-01-21 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-22 | 2025-01-20 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-21 | 2025-01-17 | 0.050 | 46,600 | +0 | 0.02% | 2,330 |
| 2025-01-20 | 2025-01-16 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-17 | 2025-01-15 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-01-16 | 2025-01-14 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-15 | 2025-01-13 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-14 | 2025-01-10 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-13 | 2025-01-09 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-10 | 2025-01-08 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2025-01-09 | 2025-01-07 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2025-01-08 | 2025-01-06 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-01-07 | 2025-01-03 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-01-06 | 2025-01-02 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2025-01-03 | 2024-12-31 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2025-01-02 | 2024-12-27 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2024-12-30 | 2024-12-24 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-12-27 | 2024-12-20 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-12-23 | 2024-12-19 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-12-20 | 2024-12-18 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2024-12-19 | 2024-12-17 | 0.051 | 46,600 | +0 | 0.02% | 2,377 |
| 2024-12-18 | 2024-12-16 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-12-17 | 2024-12-13 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-12-16 | 2024-12-12 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-12-13 | 2024-12-11 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-12-12 | 2024-12-10 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-12-11 | 2024-12-09 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2024-12-10 | 2024-12-06 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2024-12-09 | 2024-12-05 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2024-12-06 | 2024-12-04 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2024-12-05 | 2024-12-03 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2024-12-04 | 2024-12-02 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2024-12-03 | 2024-11-29 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2024-12-02 | 2024-11-28 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2024-11-29 | 2024-11-27 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2024-11-28 | 2024-11-26 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2024-11-27 | 2024-11-25 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2024-11-26 | 2024-11-22 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2024-11-25 | 2024-11-21 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2024-11-22 | 2024-11-20 | 0.054 | 46,600 | +0 | 0.02% | 2,516 |
| 2024-11-21 | 2024-11-19 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2024-11-20 | 2024-11-18 | 0.064 | 46,600 | +0 | 0.02% | 2,982 |
| 2024-11-19 | 2024-11-15 | 0.064 | 46,600 | +0 | 0.02% | 2,982 |
| 2024-11-18 | 2024-11-14 | 0.064 | 46,600 | +0 | 0.02% | 2,982 |
| 2024-11-15 | 2024-11-13 | 0.064 | 46,600 | +0 | 0.02% | 2,982 |
| 2024-11-14 | 2024-11-12 | 0.064 | 46,600 | +0 | 0.02% | 2,982 |
| 2024-11-13 | 2024-11-11 | 0.064 | 46,600 | +0 | 0.02% | 2,982 |
| 2024-11-12 | 2024-11-08 | 0.067 | 46,600 | +0 | 0.02% | 3,122 |
| 2024-11-11 | 2024-11-07 | 0.067 | 46,600 | +0 | 0.02% | 3,122 |
| 2024-11-08 | 2024-11-06 | 0.077 | 46,600 | +0 | 0.02% | 3,588 |
| 2024-11-07 | 2024-11-05 | 0.077 | 46,600 | +0 | 0.02% | 3,588 |
| 2024-11-06 | 2024-11-04 | 0.077 | 46,600 | +0 | 0.02% | 3,588 |
| 2024-11-05 | 2024-11-01 | 0.077 | 46,600 | +0 | 0.02% | 3,588 |
| 2024-11-04 | 2024-10-31 | 0.077 | 46,600 | +0 | 0.02% | 3,588 |
| 2024-11-01 | 2024-10-30 | 0.078 | 46,600 | +0 | 0.02% | 3,635 |
| 2024-10-31 | 2024-10-29 | 0.066 | 46,600 | +0 | 0.02% | 3,076 |
| 2024-10-30 | 2024-10-28 | 0.066 | 46,600 | +0 | 0.02% | 3,076 |
| 2024-10-29 | 2024-10-25 | 0.066 | 46,600 | +0 | 0.02% | 3,076 |
| 2024-10-28 | 2024-10-24 | 0.066 | 46,600 | +0 | 0.02% | 3,076 |
| 2024-10-25 | 2024-10-23 | 0.065 | 46,600 | +0 | 0.02% | 3,029 |
| 2024-10-24 | 2024-10-22 | 0.067 | 46,600 | +0 | 0.02% | 3,122 |
| 2024-10-23 | 2024-10-21 | 0.064 | 46,600 | +0 | 0.02% | 2,982 |
| 2024-10-22 | 2024-10-18 | 0.064 | 46,600 | +0 | 0.02% | 2,982 |
| 2024-10-21 | 2024-10-17 | 0.065 | 46,600 | +0 | 0.02% | 3,029 |
| 2024-10-18 | 2024-10-16 | 0.065 | 46,600 | +0 | 0.02% | 3,029 |
| 2024-10-17 | 2024-10-15 | 0.065 | 46,600 | +0 | 0.02% | 3,029 |
| 2024-10-16 | 2024-10-14 | 0.065 | 46,600 | +0 | 0.02% | 3,029 |
| 2024-10-15 | 2024-10-10 | 0.061 | 46,600 | +0 | 0.02% | 2,843 |
| 2024-10-14 | 2024-10-09 | 0.062 | 46,600 | +0 | 0.02% | 2,889 |
| 2024-10-10 | 2024-10-08 | 0.062 | 46,600 | +0 | 0.02% | 2,889 |
| 2024-10-09 | 2024-10-07 | 0.067 | 46,600 | +0 | 0.02% | 3,122 |
| 2024-10-08 | 2024-10-04 | 0.062 | 46,600 | +0 | 0.02% | 2,889 |
| 2024-10-07 | 2024-10-03 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2024-10-04 | 2024-10-02 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-10-03 | 2024-09-30 | 0.047 | 46,600 | +0 | 0.02% | 2,190 |
| 2024-10-02 | 2024-09-27 | 0.046 | 46,600 | +0 | 0.02% | 2,144 |
| 2024-09-30 | 2024-09-26 | 0.046 | 46,600 | +0 | 0.02% | 2,144 |
| 2024-09-27 | 2024-09-25 | 0.046 | 46,600 | +0 | 0.02% | 2,144 |
| 2024-09-26 | 2024-09-24 | 0.043 | 46,600 | +0 | 0.02% | 2,004 |
| 2024-09-25 | 2024-09-23 | 0.044 | 46,600 | +0 | 0.02% | 2,050 |
| 2024-09-24 | 2024-09-20 | 0.046 | 46,600 | +0 | 0.02% | 2,144 |
| 2024-09-23 | 2024-09-19 | 0.048 | 46,600 | +0 | 0.02% | 2,237 |
| 2024-09-20 | 2024-09-17 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2024-09-19 | 2024-09-16 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2024-09-17 | 2024-09-13 | 0.052 | 46,600 | +0 | 0.02% | 2,423 |
| 2024-09-16 | 2024-09-12 | 0.053 | 46,600 | +0 | 0.02% | 2,470 |
| 2024-09-13 | 2024-09-11 | 0.055 | 46,600 | +0 | 0.02% | 2,563 |
| 2024-09-12 | 2024-09-10 | 0.057 | 46,600 | +0 | 0.02% | 2,656 |
| 2024-09-11 | 2024-09-09 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2024-09-10 | 2024-09-05 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2024-09-09 | 2024-09-04 | 0.058 | 46,600 | +0 | 0.02% | 2,703 |
| 2024-09-05 | 2024-09-03 | 0.060 | 46,600 | +0 | 0.02% | 2,796 |
| 2024-09-04 | 2024-09-02 | 0.060 | 46,600 | +0 | 0.02% | 2,796 |
| 2024-09-03 | 2024-08-30 | 0.066 | 46,600 | +0 | 0.02% | 3,076 |
| 2024-09-02 | 2024-08-29 | 0.067 | 46,600 | +0 | 0.02% | 3,122 |
| 2024-08-30 | 2024-08-28 | 0.067 | 46,600 | +0 | 0.02% | 3,122 |
| 2024-08-29 | 2024-08-27 | 0.067 | 46,600 | +0 | 0.02% | 3,122 |
| 2024-08-28 | 2024-08-26 | 0.069 | 46,600 | +0 | 0.02% | 3,215 |
| 2024-08-27 | 2024-08-23 | 0.069 | 46,600 | +0 | 0.02% | 3,215 |
| 2024-08-26 | 2024-08-22 | 0.069 | 46,600 | +0 | 0.02% | 3,215 |
| 2024-08-23 | 2024-08-21 | 0.069 | 46,600 | +0 | 0.02% | 3,215 |
| 2024-08-22 | 2024-08-20 | 0.069 | 46,600 | +0 | 0.02% | 3,215 |
| 2024-08-21 | 2024-08-19 | 0.069 | 46,600 | +0 | 0.02% | 3,215 |
| 2024-08-20 | 2024-08-16 | 0.070 | 46,600 | +0 | 0.02% | 3,262 |
| 2024-08-19 | 2024-08-15 | 0.070 | 46,600 | +0 | 0.02% | 3,262 |
| 2024-08-16 | 2024-08-14 | 0.060 | 46,600 | +0 | 0.02% | 2,796 |
| 2024-08-15 | 2024-08-13 | 0.057 | 46,600 | +0 | 0.02% | 2,656 |
| 2024-08-14 | 2024-08-12 | 0.063 | 46,600 | +0 | 0.02% | 2,936 |
| 2024-08-13 | 2024-08-09 | 0.063 | 46,600 | +0 | 0.02% | 2,936 |
| 2024-08-12 | 2024-08-08 | 0.071 | 46,600 | +0 | 0.02% | 3,309 |
| 2024-08-09 | 2024-08-07 | 0.071 | 46,600 | +0 | 0.02% | 3,309 |
| 2024-08-08 | 2024-08-06 | 0.071 | 46,600 | +0 | 0.02% | 3,309 |
| 2024-08-07 | 2024-08-05 | 0.071 | 46,600 | +0 | 0.02% | 3,309 |
| 2024-08-06 | 2024-08-02 | 0.071 | 46,600 | +0 | 0.02% | 3,309 |
| 2024-08-05 | 2024-08-01 | 0.071 | 46,600 | +0 | 0.02% | 3,309 |
| 2024-08-02 | 2024-07-31 | 0.071 | 46,600 | +0 | 0.02% | 3,309 |
| 2024-08-01 | 2024-07-30 | 0.071 | 46,600 | +0 | 0.02% | 3,309 |
| 2024-07-31 | 2024-07-29 | 0.078 | 46,600 | +0 | 0.02% | 3,635 |
| 2024-07-30 | 2024-07-26 | 0.078 | 46,600 | +0 | 0.02% | 3,635 |
| 2024-07-29 | 2024-07-25 | 0.078 | 46,600 | +0 | 0.02% | 3,635 |
| 2024-07-26 | 2024-07-24 | 0.079 | 46,600 | +0 | 0.02% | 3,681 |
| 2024-07-25 | 2024-07-23 | 0.079 | 46,600 | +0 | 0.02% | 3,681 |
| 2024-07-24 | 2024-07-22 | 0.080 | 46,600 | +0 | 0.02% | 3,728 |
| 2024-07-23 | 2024-07-19 | 0.082 | 46,600 | +0 | 0.02% | 3,821 |
| 2024-07-22 | 2024-07-18 | 0.082 | 46,600 | +0 | 0.02% | 3,821 |
| 2024-07-19 | 2024-07-17 | 0.082 | 46,600 | +0 | 0.02% | 3,821 |
| 2024-07-18 | 2024-07-16 | 0.074 | 46,600 | +0 | 0.02% | 3,448 |
| 2024-07-17 | 2024-07-15 | 0.074 | 46,600 | +0 | 0.02% | 3,448 |
| 2024-07-16 | 2024-07-12 | 0.080 | 46,600 | +0 | 0.02% | 3,728 |
| 2024-07-15 | 2024-07-11 | 0.149 | 46,600 | +0 | 0.02% | 6,943 |
| 2024-07-12 | 2024-07-10 | 0.149 | 46,600 | +0 | 0.02% | 6,943 |
| 2024-07-11 | 2024-07-09 | 0.149 | 46,600 | +0 | 0.02% | 6,943 |
| 2024-07-10 | 2024-07-08 | 0.145 | 46,600 | +0 | 0.06% | 6,757 |
| 2024-07-09 | 2024-07-05 | 0.145 | 46,600 | +0 | 0.06% | 6,757 |
| 2024-07-08 | 2024-07-04 | 0.139 | 46,600 | +0 | 0.06% | 6,477 |
| 2024-07-05 | 2024-07-03 | 0.139 | 46,600 | +0 | 0.06% | 6,477 |
| 2024-07-04 | 2024-07-02 | 0.139 | 46,600 | +0 | 0.06% | 6,477 |
| 2024-07-03 | 2024-06-28 | 0.139 | 46,600 | +0 | 0.06% | 6,477 |
| 2024-07-02 | 2024-06-27 | 0.137 | 46,600 | +0 | 0.06% | 6,384 |
| 2024-06-28 | 2024-06-26 | 0.137 | 46,600 | +0 | 0.06% | 6,384 |
| 2024-06-27 | 2024-06-25 | 0.137 | 46,600 | +0 | 0.06% | 6,384 |
| 2024-06-26 | 2024-06-24 | 0.139 | 46,600 | +0 | 0.06% | 6,477 |
| 2024-06-25 | 2024-06-21 | 0.130 | 46,600 | +0 | 0.06% | 6,058 |
| 2024-06-24 | 2024-06-20 | 0.130 | 46,600 | +0 | 0.06% | 6,058 |
| 2024-06-21 | 2024-06-19 | 0.122 | 46,600 | +0 | 0.06% | 5,685 |
| 2024-06-20 | 2024-06-18 | 0.121 | 46,600 | +0 | 0.06% | 5,639 |
| 2024-06-19 | 2024-06-17 | 0.119 | 46,600 | +0 | 0.06% | 5,545 |
| 2024-06-18 | 2024-06-14 | 0.118 | 46,600 | +0 | 0.06% | 5,499 |
| 2024-06-17 | 2024-06-13 | 0.128 | 46,600 | +0 | 0.06% | 5,965 |
| 2024-06-14 | 2024-06-12 | 0.151 | 46,600 | +0 | 0.06% | 7,037 |
| 2024-06-13 | 2024-06-11 | 0.149 | 46,600 | +0 | 0.06% | 6,943 |
| 2024-06-12 | 2024-06-07 | 0.173 | 46,600 | +0 | 0.06% | 8,062 |
| 2024-06-11 | 2024-06-06 | 0.148 | 46,600 | +0 | 0.06% | 6,897 |
| 2024-06-07 | 2024-06-05 | 0.134 | 46,600 | +0 | 0.06% | 6,244 |
| 2024-06-06 | 2024-06-04 | 0.112 | 46,600 | +0 | 0.06% | 5,219 |
| 2024-06-05 | 2024-06-03 | 0.112 | 46,600 | +0 | 0.06% | 5,219 |
| 2024-06-04 | 2024-05-31 | 0.119 | 46,600 | +0 | 0.06% | 5,545 |
| 2024-06-03 | 2024-05-30 | 0.112 | 46,600 | +0 | 0.06% | 5,219 |
| 2024-05-31 | 2024-05-29 | 0.112 | 46,600 | +0 | 0.06% | 5,219 |
| 2024-05-30 | 2024-05-28 | 0.111 | 46,600 | +0 | 0.06% | 5,173 |
| 2024-05-29 | 2024-05-27 | 0.111 | 46,600 | +0 | 0.06% | 5,173 |
| 2024-05-28 | 2024-05-24 | 0.112 | 46,600 | +0 | 0.06% | 5,219 |
| 2024-05-27 | 2024-05-23 | 0.135 | 46,600 | +0 | 0.06% | 6,291 |
| 2024-05-24 | 2024-05-22 | 0.129 | 46,600 | +5,178 | 0.06% | 6,029 |
| 2024-05-23 | 2024-05-21 | 0.129 | 41,422 | +0 | 0.06% | 5,359 |
| 2024-05-22 | 2024-05-20 | 0.133 | 41,422 | +0 | 0.06% | 5,499 |
| 2024-05-21 | 2024-05-17 | 0.133 | 41,422 | +0 | 0.06% | 5,499 |
| 2024-05-20 | 2024-05-16 | 0.134 | 41,422 | +0 | 0.06% | 5,545 |
| 2024-05-17 | 2024-05-14 | 0.134 | 41,422 | +0 | 0.06% | 5,545 |
| 2024-05-16 | 2024-05-13 | 0.134 | 41,422 | +0 | 0.06% | 5,545 |
| 2024-05-14 | 2024-05-10 | 0.142 | 41,422 | +0 | 0.06% | 5,872 |
| 2024-05-13 | 2024-05-09 | 0.164 | 41,422 | +0 | 0.06% | 6,804 |
| 2024-05-10 | 2024-05-08 | 0.167 | 41,422 | +0 | 0.06% | 6,897 |
| 2024-05-09 | 2024-05-07 | 0.167 | 41,422 | +0 | 0.06% | 6,897 |
| 2024-05-08 | 2024-05-06 | 0.167 | 41,422 | +0 | 0.06% | 6,897 |
| 2024-05-07 | 2024-05-03 | 0.167 | 41,422 | +0 | 0.06% | 6,897 |
| 2024-05-06 | 2024-05-02 | 0.169 | 41,422 | +0 | 0.06% | 6,990 |
| 2024-05-03 | 2024-04-30 | 0.169 | 41,422 | +0 | 0.06% | 6,990 |
| 2024-05-02 | 2024-04-29 | 0.174 | 41,422 | +0 | 0.06% | 7,223 |
| 2024-04-30 | 2024-04-26 | 0.174 | 41,422 | +0 | 0.06% | 7,223 |
| 2024-04-29 | 2024-04-25 | 0.174 | 41,422 | +0 | 0.06% | 7,223 |
| 2024-04-26 | 2024-04-24 | 0.151 | 41,422 | +0 | 0.06% | 6,244 |
| 2024-04-25 | 2024-04-23 | 0.151 | 41,422 | +0 | 0.06% | 6,244 |
| 2024-04-24 | 2024-04-22 | 0.151 | 41,422 | +0 | 0.06% | 6,244 |
| 2024-04-23 | 2024-04-19 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-04-22 | 2024-04-18 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-04-19 | 2024-04-17 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-04-18 | 2024-04-16 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-04-17 | 2024-04-15 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-04-16 | 2024-04-12 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-04-15 | 2024-04-11 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-04-12 | 2024-04-10 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-04-11 | 2024-04-09 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-04-10 | 2024-04-08 | 0.146 | 41,422 | +0 | 0.06% | 6,058 |
| 2024-04-09 | 2024-04-05 | 0.146 | 41,422 | +0 | 0.06% | 6,058 |
| 2024-04-08 | 2024-04-03 | 0.146 | 41,422 | +0 | 0.06% | 6,058 |
| 2024-04-05 | 2024-04-02 | 0.146 | 41,422 | +0 | 0.06% | 6,058 |
| 2024-04-03 | 2024-03-28 | 0.146 | 41,422 | +0 | 0.06% | 6,058 |
| 2024-04-02 | 2024-03-27 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-03-28 | 2024-03-26 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-03-27 | 2024-03-25 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-03-26 | 2024-03-22 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-03-25 | 2024-03-21 | 0.152 | 41,422 | +0 | 0.06% | 6,291 |
| 2024-03-22 | 2024-03-20 | 0.143 | 41,422 | +0 | 0.06% | 5,918 |
| 2024-03-21 | 2024-03-19 | 0.143 | 41,422 | +0 | 0.06% | 5,918 |
| 2024-03-20 | 2024-03-18 | 0.143 | 41,422 | +0 | 0.06% | 5,918 |
| 2024-03-19 | 2024-03-15 | 0.143 | 41,422 | +0 | 0.06% | 5,918 |
| 2024-03-18 | 2024-03-14 | 0.143 | 41,422 | +0 | 0.06% | 5,918 |
| 2024-03-15 | 2024-03-13 | 0.143 | 41,422 | +0 | 0.06% | 5,918 |
| 2024-03-14 | 2024-03-12 | 0.140 | 41,422 | +0 | 0.06% | 5,778 |
| 2024-03-13 | 2024-03-11 | 0.140 | 41,422 | +0 | 0.06% | 5,778 |
| 2024-03-12 | 2024-03-08 | 0.151 | 41,422 | +0 | 0.06% | 6,244 |
| 2024-03-11 | 2024-03-07 | 0.135 | 41,422 | +0 | 0.06% | 5,592 |
| 2024-03-08 | 2024-03-06 | 0.135 | 41,422 | +0 | 0.06% | 5,592 |
| 2024-03-07 | 2024-03-05 | 0.135 | 41,422 | +0 | 0.06% | 5,592 |
| 2024-03-06 | 2024-03-04 | 0.135 | 41,422 | +0 | 0.06% | 5,592 |
| 2024-03-05 | 2024-03-01 | 0.135 | 41,422 | +0 | 0.06% | 5,592 |
| 2024-03-04 | 2024-02-29 | 0.135 | 41,422 | +0 | 0.06% | 5,592 |
| 2024-03-01 | 2024-02-28 | 0.135 | 41,422 | +0 | 0.06% | 5,592 |
| 2024-02-29 | 2024-02-27 | 0.142 | 41,422 | +0 | 0.06% | 5,872 |
| 2024-02-28 | 2024-02-26 | 0.142 | 41,422 | +0 | 0.06% | 5,872 |
| 2024-02-27 | 2024-02-23 | 0.142 | 41,422 | +0 | 0.06% | 5,872 |
| 2024-02-26 | 2024-02-22 | 0.142 | 41,422 | +0 | 0.06% | 5,872 |
| 2024-02-23 | 2024-02-21 | 0.149 | 41,422 | +0 | 0.06% | 6,151 |
| 2024-02-22 | 2024-02-20 | 0.133 | 41,422 | +0 | 0.06% | 5,499 |
| 2024-02-21 | 2024-02-19 | 0.136 | 41,422 | +0 | 0.06% | 5,639 |
| 2024-02-20 | 2024-02-16 | 0.136 | 41,422 | +0 | 0.06% | 5,639 |
| 2024-02-19 | 2024-02-15 | 0.132 | 41,422 | +0 | 0.06% | 5,452 |
| 2024-02-16 | 2024-02-14 | 0.140 | 41,422 | +0 | 0.06% | 5,778 |
| 2024-02-15 | 2024-02-09 | 0.140 | 41,422 | +0 | 0.06% | 5,778 |
| 2024-02-14 | 2024-02-07 | 0.140 | 41,422 | +0 | 0.06% | 5,778 |
| 2024-02-08 | 2024-02-06 | 0.140 | 41,422 | +0 | 0.06% | 5,778 |
| 2024-02-07 | 2024-02-05 | 0.133 | 41,422 | +0 | 0.06% | 5,499 |
| 2024-02-06 | 2024-02-02 | 0.124 | 41,422 | +0 | 0.06% | 5,126 |
| 2024-02-05 | 2024-02-01 | 0.122 | 41,422 | +0 | 0.06% | 5,033 |
| 2024-02-02 | 2024-01-31 | 0.127 | 41,422 | +0 | 0.06% | 5,266 |
| 2024-02-01 | 2024-01-30 | 0.127 | 41,422 | +0 | 0.06% | 5,266 |
| 2024-01-31 | 2024-01-29 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-30 | 2024-01-26 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-29 | 2024-01-25 | 0.136 | 41,422 | +0 | 0.06% | 5,639 |
| 2024-01-26 | 2024-01-24 | 0.147 | 41,422 | +0 | 0.06% | 6,105 |
| 2024-01-25 | 2024-01-23 | 0.147 | 41,422 | +0 | 0.06% | 6,105 |
| 2024-01-24 | 2024-01-22 | 0.146 | 41,422 | +0 | 0.06% | 6,058 |
| 2024-01-23 | 2024-01-19 | 0.146 | 41,422 | +0 | 0.06% | 6,058 |
| 2024-01-22 | 2024-01-18 | 0.146 | 41,422 | +0 | 0.06% | 6,058 |
| 2024-01-19 | 2024-01-17 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-18 | 2024-01-16 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-17 | 2024-01-15 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-16 | 2024-01-12 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-15 | 2024-01-11 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-12 | 2024-01-10 | 0.135 | 41,422 | +0 | 0.06% | 5,592 |
| 2024-01-11 | 2024-01-09 | 0.146 | 41,422 | +0 | 0.06% | 6,058 |
| 2024-01-10 | 2024-01-08 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-09 | 2024-01-05 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-08 | 2024-01-04 | 0.141 | 41,422 | +0 | 0.06% | 5,825 |
| 2024-01-05 | 2024-01-03 | 0.158 | 41,422 | +0 | 0.06% | 6,524 |
| 2024-01-04 | 2024-01-02 | 0.159 | 41,422 | +0 | 0.06% | 6,571 |
| 2024-01-03 | 2023-12-29 | 0.159 | 41,422 | +0 | 0.06% | 6,571 |
| 2024-01-02 | 2023-12-28 | 0.159 | 41,422 | +0 | 0.06% | 6,571 |
| 2023-12-29 | 2023-12-27 | 0.159 | 41,422 | +0 | 0.06% | 6,571 |
| 2023-12-28 | 2023-12-22 | 0.170 | 41,422 | +0 | 0.06% | 7,037 |
| 2023-12-27 | 2023-12-21 | 0.167 | 41,422 | +0 | 0.06% | 6,897 |
| 2023-12-22 | 2023-12-20 | 0.163 | 41,422 | +0 | 0.06% | 6,757 |
| 2023-12-21 | 2023-12-19 | 0.163 | 41,422 | +0 | 0.06% | 6,757 |
| 2023-12-20 | 2023-12-18 | 0.164 | 41,422 | +0 | 0.06% | 6,804 |
| 2023-12-19 | 2023-12-15 | 0.174 | 41,422 | +0 | 0.06% | 7,223 |
| 2023-12-18 | 2023-12-14 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-12-15 | 2023-12-13 | 0.194 | 41,422 | +0 | 0.06% | 8,015 |
| 2023-12-14 | 2023-12-12 | 0.214 | 41,422 | +0 | 0.06% | 8,854 |
| 2023-12-13 | 2023-12-11 | 0.210 | 41,422 | +0 | 0.06% | 8,714 |
| 2023-12-12 | 2023-12-08 | 0.210 | 41,422 | +0 | 0.06% | 8,714 |
| 2023-12-11 | 2023-12-07 | 0.210 | 41,422 | +0 | 0.06% | 8,714 |
| 2023-12-08 | 2023-12-06 | 0.210 | 41,422 | +0 | 0.06% | 8,714 |
| 2023-12-07 | 2023-12-05 | 0.210 | 41,422 | +0 | 0.06% | 8,714 |
| 2023-12-06 | 2023-12-04 | 0.210 | 41,422 | +0 | 0.06% | 8,714 |
| 2023-12-05 | 2023-12-01 | 0.213 | 41,422 | +0 | 0.06% | 8,807 |
| 2023-12-04 | 2023-11-30 | 0.205 | 41,422 | +0 | 0.06% | 8,481 |
| 2023-12-01 | 2023-11-29 | 0.177 | 41,422 | +0 | 0.06% | 7,316 |
| 2023-11-30 | 2023-11-28 | 0.177 | 41,422 | +0 | 0.06% | 7,316 |
| 2023-11-29 | 2023-11-27 | 0.178 | 41,422 | +0 | 0.06% | 7,363 |
| 2023-11-28 | 2023-11-24 | 0.178 | 41,422 | +0 | 0.06% | 7,363 |
| 2023-11-27 | 2023-11-23 | 0.178 | 41,422 | +0 | 0.06% | 7,363 |
| 2023-11-24 | 2023-11-22 | 0.178 | 41,422 | +0 | 0.06% | 7,363 |
| 2023-11-23 | 2023-11-21 | 0.177 | 41,422 | +0 | 0.06% | 7,316 |
| 2023-11-22 | 2023-11-20 | 0.165 | 41,422 | +0 | 0.06% | 6,850 |
| 2023-11-21 | 2023-11-17 | 0.165 | 41,422 | +0 | 0.06% | 6,850 |
| 2023-11-20 | 2023-11-16 | 0.164 | 41,422 | +0 | 0.06% | 6,804 |
| 2023-11-17 | 2023-11-15 | 0.164 | 41,422 | +0 | 0.06% | 6,804 |
| 2023-11-16 | 2023-11-14 | 0.180 | 41,422 | +0 | 0.06% | 7,456 |
| 2023-11-15 | 2023-11-13 | 0.180 | 41,422 | +0 | 0.06% | 7,456 |
| 2023-11-14 | 2023-11-10 | 0.205 | 41,422 | +0 | 0.06% | 8,481 |
| 2023-11-13 | 2023-11-09 | 0.188 | 41,422 | +0 | 0.06% | 7,782 |
| 2023-11-10 | 2023-11-08 | 0.188 | 41,422 | +0 | 0.06% | 7,782 |
| 2023-11-09 | 2023-11-07 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-11-08 | 2023-11-06 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-11-07 | 2023-11-03 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-11-06 | 2023-11-02 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-11-03 | 2023-11-01 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-11-02 | 2023-10-31 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-11-01 | 2023-10-30 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-10-31 | 2023-10-27 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-10-30 | 2023-10-26 | 0.161 | 41,422 | +0 | 0.06% | 6,664 |
| 2023-10-27 | 2023-10-25 | 0.159 | 41,422 | +0 | 0.06% | 6,571 |
| 2023-10-26 | 2023-10-24 | 0.154 | 41,422 | +0 | 0.06% | 6,384 |
| 2023-10-25 | 2023-10-20 | 0.154 | 41,422 | +0 | 0.06% | 6,384 |
| 2023-10-24 | 2023-10-19 | 0.154 | 41,422 | +0 | 0.06% | 6,384 |
| 2023-10-20 | 2023-10-18 | 0.154 | 41,422 | +0 | 0.06% | 6,384 |
| 2023-10-19 | 2023-10-17 | 0.154 | 41,422 | +0 | 0.06% | 6,384 |
| 2023-10-18 | 2023-10-16 | 0.154 | 41,422 | +0 | 0.06% | 6,384 |
| 2023-10-17 | 2023-10-13 | 0.154 | 41,422 | +0 | 0.06% | 6,384 |
| 2023-10-16 | 2023-10-12 | 0.154 | 41,422 | +0 | 0.06% | 6,384 |
| 2023-10-13 | 2023-10-11 | 0.154 | 41,422 | +0 | 0.06% | 6,384 |
| 2023-10-12 | 2023-10-10 | 0.169 | 41,422 | +0 | 0.06% | 6,990 |
| 2023-10-11 | 2023-10-09 | 0.176 | 41,422 | +0 | 0.06% | 7,270 |
| 2023-10-10 | 2023-10-06 | 0.176 | 41,422 | +0 | 0.06% | 7,270 |
| 2023-10-09 | 2023-10-05 | 0.223 | 41,422 | +0 | 0.06% | 9,227 |
| 2023-10-06 | 2023-10-04 | 0.231 | 41,422 | +0 | 0.06% | 9,553 |
| 2023-10-05 | 2023-10-03 | 0.231 | 41,422 | +0 | 0.06% | 9,553 |
| 2023-10-04 | 2023-09-29 | 0.231 | 41,422 | +0 | 0.06% | 9,553 |
| 2023-10-03 | 2023-09-28 | 0.231 | 41,422 | +0 | 0.06% | 9,553 |
| 2023-09-29 | 2023-09-27 | 0.253 | 41,422 | +0 | 0.06% | 10,485 |
| 2023-09-28 | 2023-09-26 | 0.253 | 41,422 | +0 | 0.06% | 10,485 |
| 2023-09-27 | 2023-09-25 | 0.253 | 41,422 | +0 | 0.06% | 10,485 |
| 2023-09-26 | 2023-09-22 | 0.253 | 41,422 | +0 | 0.06% | 10,485 |
| 2023-09-25 | 2023-09-21 | 0.253 | 41,422 | +0 | 0.06% | 10,485 |
| 2023-09-22 | 2023-09-20 | 0.226 | 41,422 | +0 | 0.06% | 9,367 |
| 2023-09-21 | 2023-09-19 | 0.264 | 41,422 | +0 | 0.06% | 10,951 |
| 2023-09-20 | 2023-09-18 | 0.264 | 41,422 | +0 | 0.06% | 10,951 |
| 2023-09-19 | 2023-09-15 | 0.264 | 41,422 | +0 | 0.06% | 10,951 |
| 2023-09-18 | 2023-09-14 | 0.264 | 41,422 | +0 | 0.06% | 10,951 |
| 2023-09-15 | 2023-09-13 | 0.304 | 41,422 | +0 | 0.06% | 12,582 |
| 2023-09-14 | 2023-09-12 | 0.304 | 41,422 | +0 | 0.06% | 12,582 |
| 2023-09-13 | 2023-09-11 | 0.304 | 41,422 | +0 | 0.06% | 12,582 |
| 2023-09-12 | 2023-09-07 | 0.244 | 41,422 | -994,134 | 0.06% | 10,125 |
| 2023-09-11 | 2023-09-06 | 0.222 | 1,035,556 | +983,131 | 1.62% | 230,124 |
| 2022-04-12 | 2022-04-08 | 1.267 | 52,425 | -68,625 | 0.08% | 66,405 |
| 2022-04-11 | 2022-04-07 | 1.200 | 121,050 | -28,575 | 0.18% | 145,260 |
| 2022-03-30 | 2022-03-28 | 0.956 | 149,625 | -1,350 | 0.22% | 142,975 |
| 2021-08-27 | 2021-08-25 | 1.556 | 150,975 | -37,800 | 0.22% | 234,850 |
| 2021-08-26 | 2021-08-24 | 1.556 | 188,775 | -26,550 | 0.28% | 293,650 |
| 2021-02-19 | 2021-02-17 | 1.156 | 215,325 | +157,050 | 0.32% | 248,820 |
| 2021-02-18 | 2021-02-16 | 1.267 | 58,275 | +4,275 | 0.09% | 73,815 |
| 2021-02-17 | 2021-02-11 | 1.333 | 54,000 | +225 | 0.08% | 72,000 |
| 2021-02-08 | 2021-02-04 | 1.333 | 53,775 | -4,500 | 0.08% | 71,700 |
| 2021-01-11 | 2021-01-07 | 1.844 | 58,275 | -8,999,550 | 0.09% | 107,485 |
| 2020-12-22 | 2020-12-18 | 2.022 | 9,057,825 | -9,000 | 13.42% | 18,316,935 |
| 2020-12-01 | 2020-11-27 | 1.800 | 9,066,825 | +9,000 | 13.43% | 16,320,285 |
| 2020-11-25 | 2020-11-23 | 1.978 | 9,057,825 | +13,500 | 13.42% | 17,914,365 |
| 2020-11-19 | 2020-11-17 | 1.400 | 9,044,325 | +12,375 | 13.40% | 12,662,055 |
| 2020-11-18 | 2020-11-16 | 1.422 | 9,031,950 | +1,125 | 13.38% | 12,845,440 |
| 2020-11-16 | 2020-11-12 | 1.222 | 9,030,825 | +2,925 | 13.38% | 11,037,675 |
| 2020-11-12 | 2020-11-10 | 1.378 | 9,027,900 | -32,175 | 13.37% | 12,438,440 |
| 2020-09-10 | 2020-09-08 | 0.733 | 9,060,075 | +5,175 | 13.42% | 6,644,055 |
| 2020-08-21 | 2020-08-19 | 0.711 | 9,054,900 | +13,500 | 13.41% | 6,439,040 |
| 2020-08-17 | 2020-08-13 | 0.711 | 9,041,400 | +13,500 | 13.39% | 6,429,440 |
| 2020-01-16 | 2020-01-14 | 1.289 | 9,027,900 | -2,250 | 13.37% | 11,635,960 |
| 2019-12-13 | 2019-12-11 | 1.444 | 9,030,150 | -22,500 | 13.38% | 13,043,550 |
| 2019-11-19 | 2019-11-15 | 1.356 | 9,052,650 | -1,350 | 13.41% | 12,271,370 |
| 2019-11-04 | 2019-10-31 | 1.422 | 9,054,000 | +22,500 | 13.41% | 12,876,800 |
| 2019-09-27 | 2019-09-25 | 1.400 | 9,031,500 | -9,000 | 16.06% | 12,644,100 |
| 2019-09-13 | 2019-09-11 | 1.711 | 9,040,500 | +13,500 | 16.07% | 15,469,300 |
| 2019-09-12 | 2019-09-10 | 1.244 | 9,027,000 | +9,000 | 16.05% | 11,233,600 |
| 2019-09-06 | 2019-09-04 | 1.133 | 9,018,000 | -45,000 | 16.03% | 10,220,400 |
| 2019-09-02 | 2019-08-29 | 1.289 | 9,063,000 | +45,000 | 16.11% | 11,681,200 |
| 2019-08-21 | 2019-08-19 | 1.178 | 9,018,000 | -36,000 | 16.03% | 10,621,200 |
| 2019-08-19 | 2019-08-15 | 1.400 | 9,054,000 | +36,000 | 16.10% | 12,675,600 |
| 2019-08-16 | 2019-08-14 | 1.489 | 9,018,000 | -44,100 | 16.03% | 13,426,800 |
| 2019-08-15 | 2019-08-13 | 1.444 | 9,062,100 | +8,100 | 16.11% | 13,089,700 |
| 2019-08-14 | 2019-08-12 | 1.511 | 9,054,000 | +45,000 | 16.10% | 13,681,600 |
| 2019-08-12 | 2019-08-08 | 2.156 | 9,009,000 | -22,500 | 16.02% | 19,419,400 |
| 2019-08-09 | 2019-08-07 | 2.244 | 9,031,500 | +22,275 | 16.06% | 20,270,700 |
| 2019-08-08 | 2019-08-06 | 1.911 | 9,009,225 | +225 | 16.02% | 17,217,630 |
| 2019-07-08 | 2019-07-04 | 2.889 | 9,009,000 | -27,000 | 16.02% | 26,026,000 |
| 2019-07-03 | 2019-06-28 | 3.178 | 9,036,000 | -18,000 | 16.06% | 28,714,400 |
| 2019-07-02 | 2019-06-27 | 3.356 | 9,054,000 | -27,000 | 16.10% | 30,381,200 |
| 2019-06-28 | 2019-06-26 | 3.733 | 9,081,000 | +19,350 | 16.14% | 33,902,400 |
| 2019-06-27 | 2019-06-25 | 3.822 | 9,061,650 | +61,650 | 16.11% | 34,635,640 |
| 2019-05-30 | 2019-05-28 | 104.444 | 9,000,000 | -450 | 16.00% | 940,000,000 |
| 2019-05-08 | 2019-05-06 | 110.889 | 9,000,450 | -9,000,000 | 16.00% | 998,049,900 |
| 2019-03-07 | 2019-03-05 | 127.111 | 18,000,450 | +18,000,000 | 32.00% | 2,288,057,200 |
| 2019-01-21 | 2019-01-17 | 133.333 | 450 | -225 | 0.00% | 60,000 |
| 2018-10-03 | 2018-09-28 | 144.000 | 675 | -1,575 | 0.00% | 97,200 |
| 2018-09-28 | 2018-09-26 | 140.000 | 2,250 | +225 | 0.00% | 315,000 |
| 2018-09-04 | 2018-08-31 | 135.556 | 2,025 | -1,125 | 0.00% | 274,500 |
| 2018-08-17 | 2018-08-15 | 130.000 | 3,150 | -675 | 0.01% | 409,500 |
| 2018-08-15 | 2018-08-13 | 129.778 | 3,825 | -225 | 0.01% | 496,400 |
| 2018-08-14 | 2018-08-10 | 129.556 | 4,050 | +2,475 | 0.01% | 524,700 |
| 2018-08-13 | 2018-08-09 | 126.000 | 1,575 | +225 | 0.00% | 198,450 |
| 2018-08-10 | 2018-08-08 | 124.444 | 1,350 | +450 | 0.00% | 168,000 |
| 2018-08-01 | 2018-07-30 | 131.111 | 900 | -1,800 | 0.00% | 118,000 |
| 2018-07-27 | 2018-07-25 | 121.111 | 2,700 | +450 | 0.00% | 327,000 |
| 2018-07-16 | 2018-07-12 | 128.889 | 2,250 | +900 | 0.00% | 290,000 |
| 2018-06-19 | 2018-06-14 | 134.889 | 1,350 | +450 | 0.00% | 182,100 |
| 2018-06-15 | 2018-06-13 | 138.222 | 900 | +450 | 0.00% | 124,400 |
| 2018-05-10 | 2018-05-08 | 147.111 | 450 | +450 | 0.00% | 66,200 |
| 2018-05-07 | 2018-05-03 | 140.000 | 0 | -225 | ||
| 2018-04-19 | 2018-04-17 | 127.778 | 225 | +225 | 0.00% | 28,750 |
| 2016-10-05 | 2016-10-03 | 6.044 | 0 | -6,750 | ||
| 2016-07-22 | 2016-07-20 | 6.667 | 6,750 | -6,750 | 0.01% | 45,000 |
| 2016-07-21 | 2016-07-19 | 5.378 | 13,500 | +6,750 | 0.02% | 72,600 |
| 2016-07-19 | 2016-07-15 | 6.667 | 6,750 | 0.01% | 45,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy