History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 929,400 | +0 | 0.43% | 229,562 |
| 2025-10-13 | 2025-10-09 | 0.239 | 929,400 | +0 | 0.43% | 222,127 |
| 2025-10-10 | 2025-10-08 | 0.229 | 929,400 | +0 | 0.43% | 212,833 |
| 2025-10-09 | 2025-10-06 | 0.210 | 929,400 | +0 | 0.43% | 195,174 |
| 2025-10-08 | 2025-10-03 | 0.210 | 929,400 | +0 | 0.43% | 195,174 |
| 2025-10-06 | 2025-10-02 | 0.198 | 929,400 | +0 | 0.43% | 184,021 |
| 2025-10-03 | 2025-09-30 | 0.200 | 929,400 | +0 | 0.43% | 185,880 |
| 2025-10-02 | 2025-09-29 | 0.200 | 929,400 | +0 | 0.43% | 185,880 |
| 2025-09-30 | 2025-09-26 | 0.201 | 929,400 | +0 | 0.43% | 186,809 |
| 2025-09-29 | 2025-09-25 | 0.205 | 929,400 | +0 | 0.43% | 190,527 |
| 2025-09-26 | 2025-09-24 | 0.204 | 929,400 | +0 | 0.43% | 189,598 |
| 2025-09-25 | 2025-09-23 | 0.203 | 929,400 | +0 | 0.43% | 188,668 |
| 2025-09-24 | 2025-09-22 | 0.203 | 929,400 | +0 | 0.43% | 188,668 |
| 2025-09-23 | 2025-09-19 | 0.203 | 929,400 | +0 | 0.43% | 188,668 |
| 2025-09-22 | 2025-09-18 | 0.229 | 929,400 | +0 | 0.43% | 212,833 |
| 2025-09-19 | 2025-09-17 | 0.235 | 929,400 | +0 | 0.43% | 218,409 |
| 2025-09-18 | 2025-09-16 | 0.232 | 929,400 | +0 | 0.43% | 215,621 |
| 2025-09-17 | 2025-09-15 | 0.231 | 929,400 | +0 | 0.43% | 214,691 |
| 2025-09-16 | 2025-09-12 | 0.260 | 929,400 | +0 | 0.43% | 241,644 |
| 2025-09-15 | 2025-09-11 | 0.260 | 929,400 | +0 | 0.43% | 241,644 |
| 2025-09-12 | 2025-09-10 | 0.260 | 929,400 | +0 | 0.43% | 241,644 |
| 2025-09-11 | 2025-09-09 | 0.260 | 929,400 | +0 | 0.43% | 241,644 |
| 2025-09-10 | 2025-09-08 | 0.233 | 929,400 | +0 | 0.43% | 216,550 |
| 2025-09-09 | 2025-09-05 | 0.225 | 929,400 | +0 | 0.43% | 209,115 |
| 2025-09-08 | 2025-09-04 | 0.236 | 929,400 | +0 | 0.43% | 219,338 |
| 2025-09-05 | 2025-09-03 | 0.310 | 929,400 | +0 | 0.43% | 288,114 |
| 2025-09-04 | 2025-09-02 | 0.315 | 929,400 | +0 | 0.43% | 292,761 |
| 2025-09-03 | 2025-09-01 | 0.325 | 929,400 | +0 | 0.43% | 302,055 |
| 2025-09-02 | 2025-08-29 | 0.330 | 929,400 | +0 | 0.43% | 306,702 |
| 2025-09-01 | 2025-08-28 | 0.335 | 929,400 | +0 | 0.43% | 311,349 |
| 2025-08-29 | 2025-08-27 | 0.335 | 929,400 | +0 | 0.43% | 311,349 |
| 2025-08-28 | 2025-08-26 | 0.335 | 929,400 | +0 | 0.43% | 311,349 |
| 2025-08-27 | 2025-08-25 | 0.290 | 929,400 | +0 | 0.43% | 269,526 |
| 2025-08-26 | 2025-08-22 | 0.320 | 929,400 | +0 | 0.43% | 297,408 |
| 2025-08-25 | 2025-08-21 | 0.385 | 929,400 | +0 | 0.43% | 357,819 |
| 2025-08-22 | 2025-08-20 | 0.365 | 929,400 | +0 | 0.43% | 339,231 |
| 2025-08-21 | 2025-08-19 | 0.305 | 929,400 | +0 | 0.43% | 283,467 |
| 2025-08-20 | 2025-08-18 | 0.210 | 929,400 | +0 | 0.43% | 195,174 |
| 2025-08-19 | 2025-08-15 | 0.190 | 929,400 | +0 | 0.43% | 176,586 |
| 2025-08-18 | 2025-08-14 | 0.180 | 929,400 | +0 | 0.43% | 167,292 |
| 2025-08-15 | 2025-08-13 | 0.179 | 929,400 | +0 | 0.43% | 166,363 |
| 2025-08-14 | 2025-08-12 | 0.151 | 929,400 | +0 | 0.43% | 140,339 |
| 2025-08-13 | 2025-08-11 | 0.151 | 929,400 | +0 | 0.43% | 140,339 |
| 2025-08-12 | 2025-08-08 | 0.150 | 929,400 | +0 | 0.43% | 139,410 |
| 2025-08-11 | 2025-08-07 | 0.150 | 929,400 | +0 | 0.43% | 139,410 |
| 2025-08-08 | 2025-08-06 | 0.122 | 929,400 | +0 | 0.43% | 113,387 |
| 2025-08-07 | 2025-08-05 | 0.122 | 929,400 | +0 | 0.43% | 113,387 |
| 2025-08-06 | 2025-08-04 | 0.138 | 929,400 | +0 | 0.43% | 128,257 |
| 2025-08-05 | 2025-08-01 | 0.159 | 929,400 | +0 | 0.43% | 147,775 |
| 2025-08-04 | 2025-07-31 | 0.120 | 929,400 | +0 | 0.43% | 111,528 |
| 2025-08-01 | 2025-07-30 | 0.120 | 929,400 | +0 | 0.43% | 111,528 |
| 2025-07-31 | 2025-07-29 | 0.133 | 929,400 | +0 | 0.43% | 123,610 |
| 2025-07-30 | 2025-07-28 | 0.134 | 929,400 | +0 | 0.43% | 124,540 |
| 2025-07-29 | 2025-07-25 | 0.125 | 929,400 | +0 | 0.43% | 116,175 |
| 2025-07-28 | 2025-07-24 | 0.128 | 929,400 | +0 | 0.43% | 118,963 |
| 2025-07-25 | 2025-07-23 | 0.129 | 929,400 | +0 | 0.43% | 119,893 |
| 2025-07-24 | 2025-07-22 | 0.130 | 929,400 | +0 | 0.43% | 120,822 |
| 2025-07-23 | 2025-07-21 | 0.130 | 929,400 | +0 | 0.43% | 120,822 |
| 2025-07-22 | 2025-07-18 | 0.127 | 929,400 | +0 | 0.43% | 118,034 |
| 2025-07-21 | 2025-07-17 | 0.120 | 929,400 | +0 | 0.43% | 111,528 |
| 2025-07-18 | 2025-07-16 | 0.122 | 929,400 | +0 | 0.43% | 113,387 |
| 2025-07-17 | 2025-07-15 | 0.122 | 929,400 | +0 | 0.43% | 113,387 |
| 2025-07-16 | 2025-07-14 | 0.123 | 929,400 | +0 | 0.43% | 114,316 |
| 2025-07-15 | 2025-07-11 | 0.119 | 929,400 | +0 | 0.43% | 110,599 |
| 2025-07-14 | 2025-07-10 | 0.123 | 929,400 | +0 | 0.43% | 114,316 |
| 2025-07-11 | 2025-07-09 | 0.092 | 929,400 | +0 | 0.43% | 85,505 |
| 2025-07-10 | 2025-07-08 | 0.098 | 929,400 | +0 | 0.43% | 91,081 |
| 2025-07-09 | 2025-07-07 | 0.098 | 929,400 | +0 | 0.43% | 91,081 |
| 2025-07-08 | 2025-07-04 | 0.098 | 929,400 | +0 | 0.43% | 91,081 |
| 2025-07-07 | 2025-07-03 | 0.098 | 929,400 | +0 | 0.43% | 91,081 |
| 2025-07-04 | 2025-07-02 | 0.098 | 929,400 | +0 | 0.43% | 91,081 |
| 2025-07-03 | 2025-06-30 | 0.096 | 929,400 | +0 | 0.43% | 89,222 |
| 2025-07-02 | 2025-06-27 | 0.109 | 929,400 | +0 | 0.43% | 101,305 |
| 2025-06-30 | 2025-06-26 | 0.094 | 929,400 | +0 | 0.43% | 87,364 |
| 2025-06-27 | 2025-06-25 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-06-26 | 2025-06-24 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-06-25 | 2025-06-23 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-06-24 | 2025-06-20 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-06-23 | 2025-06-19 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-06-20 | 2025-06-18 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-06-19 | 2025-06-17 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-06-18 | 2025-06-16 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-06-17 | 2025-06-13 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-06-16 | 2025-06-12 | 0.061 | 929,400 | +0 | 0.43% | 56,693 |
| 2025-06-13 | 2025-06-11 | 0.061 | 929,400 | +0 | 0.43% | 56,693 |
| 2025-06-12 | 2025-06-10 | 0.061 | 929,400 | +0 | 0.43% | 56,693 |
| 2025-06-11 | 2025-06-09 | 0.061 | 929,400 | +0 | 0.43% | 56,693 |
| 2025-06-10 | 2025-06-06 | 0.061 | 929,400 | +0 | 0.43% | 56,693 |
| 2025-06-09 | 2025-06-05 | 0.061 | 929,400 | +0 | 0.43% | 56,693 |
| 2025-06-06 | 2025-06-04 | 0.061 | 929,400 | +0 | 0.43% | 56,693 |
| 2025-06-05 | 2025-06-03 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2025-06-04 | 2025-06-02 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-06-03 | 2025-05-30 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-06-02 | 2025-05-29 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-05-30 | 2025-05-28 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-05-29 | 2025-05-27 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-05-28 | 2025-05-26 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-05-27 | 2025-05-23 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-05-26 | 2025-05-22 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-05-23 | 2025-05-21 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-05-22 | 2025-05-20 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-05-21 | 2025-05-19 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-05-20 | 2025-05-16 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-05-19 | 2025-05-15 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-05-16 | 2025-05-14 | 0.050 | 929,400 | +0 | 0.43% | 46,470 |
| 2025-05-15 | 2025-05-13 | 0.050 | 929,400 | +0 | 0.43% | 46,470 |
| 2025-05-14 | 2025-05-12 | 0.050 | 929,400 | +0 | 0.43% | 46,470 |
| 2025-05-13 | 2025-05-09 | 0.050 | 929,400 | +0 | 0.43% | 46,470 |
| 2025-05-12 | 2025-05-08 | 0.050 | 929,400 | +0 | 0.43% | 46,470 |
| 2025-05-09 | 2025-05-07 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-05-08 | 2025-05-06 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-05-07 | 2025-05-02 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-05-06 | 2025-04-30 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-05-02 | 2025-04-29 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-04-30 | 2025-04-28 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-04-29 | 2025-04-25 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-04-28 | 2025-04-24 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-04-25 | 2025-04-23 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-04-24 | 2025-04-22 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-04-23 | 2025-04-17 | 0.047 | 929,400 | +0 | 0.43% | 43,682 |
| 2025-04-22 | 2025-04-16 | 0.047 | 929,400 | +0 | 0.43% | 43,682 |
| 2025-04-17 | 2025-04-15 | 0.047 | 929,400 | +0 | 0.43% | 43,682 |
| 2025-04-16 | 2025-04-14 | 0.047 | 929,400 | +0 | 0.43% | 43,682 |
| 2025-04-15 | 2025-04-11 | 0.047 | 929,400 | +0 | 0.43% | 43,682 |
| 2025-04-14 | 2025-04-10 | 0.047 | 929,400 | +0 | 0.43% | 43,682 |
| 2025-04-11 | 2025-04-09 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-04-10 | 2025-04-08 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-04-09 | 2025-04-07 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-04-08 | 2025-04-03 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2025-04-07 | 2025-04-02 | 0.060 | 929,400 | +0 | 0.43% | 55,764 |
| 2025-04-03 | 2025-04-01 | 0.060 | 929,400 | +0 | 0.43% | 55,764 |
| 2025-04-02 | 2025-03-31 | 0.060 | 929,400 | +0 | 0.43% | 55,764 |
| 2025-04-01 | 2025-03-28 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-03-31 | 2025-03-27 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-03-28 | 2025-03-26 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-03-27 | 2025-03-25 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2025-03-26 | 2025-03-24 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2025-03-25 | 2025-03-21 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2025-03-24 | 2025-03-20 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2025-03-21 | 2025-03-19 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2025-03-20 | 2025-03-18 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2025-03-19 | 2025-03-17 | 0.057 | 929,400 | +0 | 0.43% | 52,976 |
| 2025-03-18 | 2025-03-14 | 0.057 | 929,400 | +0 | 0.43% | 52,976 |
| 2025-03-17 | 2025-03-13 | 0.057 | 929,400 | +0 | 0.43% | 52,976 |
| 2025-03-14 | 2025-03-12 | 0.056 | 929,400 | +0 | 0.43% | 52,046 |
| 2025-03-13 | 2025-03-11 | 0.056 | 929,400 | +0 | 0.43% | 52,046 |
| 2025-03-12 | 2025-03-10 | 0.056 | 929,400 | +0 | 0.43% | 52,046 |
| 2025-03-11 | 2025-03-07 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-03-10 | 2025-03-06 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2025-03-07 | 2025-03-05 | 0.050 | 929,400 | +0 | 0.43% | 46,470 |
| 2025-03-06 | 2025-03-04 | 0.050 | 929,400 | +0 | 0.43% | 46,470 |
| 2025-03-05 | 2025-03-03 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-03-04 | 2025-02-28 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-03-03 | 2025-02-27 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-02-28 | 2025-02-26 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-02-27 | 2025-02-25 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-02-26 | 2025-02-24 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-02-25 | 2025-02-21 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-02-24 | 2025-02-20 | 0.050 | 929,400 | +0 | 0.43% | 46,470 |
| 2025-02-21 | 2025-02-19 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-02-20 | 2025-02-18 | 0.049 | 929,400 | +0 | 0.43% | 45,541 |
| 2025-02-19 | 2025-02-17 | 0.056 | 929,400 | +0 | 0.43% | 52,046 |
| 2025-02-18 | 2025-02-14 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-02-17 | 2025-02-13 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-02-14 | 2025-02-12 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-02-13 | 2025-02-11 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-02-12 | 2025-02-10 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-02-11 | 2025-02-07 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-02-10 | 2025-02-06 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-02-07 | 2025-02-05 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-02-06 | 2025-02-04 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-02-05 | 2025-02-03 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-02-04 | 2025-01-28 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-02-03 | 2025-01-24 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-27 | 2025-01-23 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-24 | 2025-01-22 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-23 | 2025-01-21 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-22 | 2025-01-20 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-21 | 2025-01-17 | 0.050 | 929,400 | +0 | 0.43% | 46,470 |
| 2025-01-20 | 2025-01-16 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-17 | 2025-01-15 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-01-16 | 2025-01-14 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-15 | 2025-01-13 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-14 | 2025-01-10 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-13 | 2025-01-09 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-10 | 2025-01-08 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2025-01-09 | 2025-01-07 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2025-01-08 | 2025-01-06 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-01-07 | 2025-01-03 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-01-06 | 2025-01-02 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2025-01-03 | 2024-12-31 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2025-01-02 | 2024-12-27 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2024-12-30 | 2024-12-24 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-12-27 | 2024-12-20 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-12-23 | 2024-12-19 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-12-20 | 2024-12-18 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2024-12-19 | 2024-12-17 | 0.051 | 929,400 | +0 | 0.43% | 47,399 |
| 2024-12-18 | 2024-12-16 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-12-17 | 2024-12-13 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-12-16 | 2024-12-12 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-12-13 | 2024-12-11 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-12-12 | 2024-12-10 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-12-11 | 2024-12-09 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2024-12-10 | 2024-12-06 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2024-12-09 | 2024-12-05 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2024-12-06 | 2024-12-04 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2024-12-05 | 2024-12-03 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2024-12-04 | 2024-12-02 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2024-12-03 | 2024-11-29 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2024-12-02 | 2024-11-28 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2024-11-29 | 2024-11-27 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2024-11-28 | 2024-11-26 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2024-11-27 | 2024-11-25 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2024-11-26 | 2024-11-22 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2024-11-25 | 2024-11-21 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2024-11-22 | 2024-11-20 | 0.054 | 929,400 | +0 | 0.43% | 50,188 |
| 2024-11-21 | 2024-11-19 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2024-11-20 | 2024-11-18 | 0.064 | 929,400 | +0 | 0.43% | 59,482 |
| 2024-11-19 | 2024-11-15 | 0.064 | 929,400 | +0 | 0.43% | 59,482 |
| 2024-11-18 | 2024-11-14 | 0.064 | 929,400 | +0 | 0.43% | 59,482 |
| 2024-11-15 | 2024-11-13 | 0.064 | 929,400 | +0 | 0.43% | 59,482 |
| 2024-11-14 | 2024-11-12 | 0.064 | 929,400 | +0 | 0.43% | 59,482 |
| 2024-11-13 | 2024-11-11 | 0.064 | 929,400 | +0 | 0.43% | 59,482 |
| 2024-11-12 | 2024-11-08 | 0.067 | 929,400 | +0 | 0.43% | 62,270 |
| 2024-11-11 | 2024-11-07 | 0.067 | 929,400 | +0 | 0.43% | 62,270 |
| 2024-11-08 | 2024-11-06 | 0.077 | 929,400 | +0 | 0.43% | 71,564 |
| 2024-11-07 | 2024-11-05 | 0.077 | 929,400 | +0 | 0.43% | 71,564 |
| 2024-11-06 | 2024-11-04 | 0.077 | 929,400 | +0 | 0.43% | 71,564 |
| 2024-11-05 | 2024-11-01 | 0.077 | 929,400 | +0 | 0.43% | 71,564 |
| 2024-11-04 | 2024-10-31 | 0.077 | 929,400 | +0 | 0.43% | 71,564 |
| 2024-11-01 | 2024-10-30 | 0.078 | 929,400 | +0 | 0.43% | 72,493 |
| 2024-10-31 | 2024-10-29 | 0.066 | 929,400 | +0 | 0.43% | 61,340 |
| 2024-10-30 | 2024-10-28 | 0.066 | 929,400 | +0 | 0.43% | 61,340 |
| 2024-10-29 | 2024-10-25 | 0.066 | 929,400 | +0 | 0.43% | 61,340 |
| 2024-10-28 | 2024-10-24 | 0.066 | 929,400 | +0 | 0.43% | 61,340 |
| 2024-10-25 | 2024-10-23 | 0.065 | 929,400 | +0 | 0.43% | 60,411 |
| 2024-10-24 | 2024-10-22 | 0.067 | 929,400 | +0 | 0.43% | 62,270 |
| 2024-10-23 | 2024-10-21 | 0.064 | 929,400 | +0 | 0.43% | 59,482 |
| 2024-10-22 | 2024-10-18 | 0.064 | 929,400 | +0 | 0.43% | 59,482 |
| 2024-10-21 | 2024-10-17 | 0.065 | 929,400 | +0 | 0.43% | 60,411 |
| 2024-10-18 | 2024-10-16 | 0.065 | 929,400 | +0 | 0.43% | 60,411 |
| 2024-10-17 | 2024-10-15 | 0.065 | 929,400 | +0 | 0.43% | 60,411 |
| 2024-10-16 | 2024-10-14 | 0.065 | 929,400 | +0 | 0.43% | 60,411 |
| 2024-10-15 | 2024-10-10 | 0.061 | 929,400 | +0 | 0.43% | 56,693 |
| 2024-10-14 | 2024-10-09 | 0.062 | 929,400 | +0 | 0.43% | 57,623 |
| 2024-10-10 | 2024-10-08 | 0.062 | 929,400 | +0 | 0.43% | 57,623 |
| 2024-10-09 | 2024-10-07 | 0.067 | 929,400 | +0 | 0.43% | 62,270 |
| 2024-10-08 | 2024-10-04 | 0.062 | 929,400 | +0 | 0.43% | 57,623 |
| 2024-10-07 | 2024-10-03 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2024-10-04 | 2024-10-02 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-10-03 | 2024-09-30 | 0.047 | 929,400 | +0 | 0.43% | 43,682 |
| 2024-10-02 | 2024-09-27 | 0.046 | 929,400 | +0 | 0.43% | 42,752 |
| 2024-09-30 | 2024-09-26 | 0.046 | 929,400 | +0 | 0.43% | 42,752 |
| 2024-09-27 | 2024-09-25 | 0.046 | 929,400 | +0 | 0.43% | 42,752 |
| 2024-09-26 | 2024-09-24 | 0.043 | 929,400 | +0 | 0.43% | 39,964 |
| 2024-09-25 | 2024-09-23 | 0.044 | 929,400 | +0 | 0.43% | 40,894 |
| 2024-09-24 | 2024-09-20 | 0.046 | 929,400 | +0 | 0.43% | 42,752 |
| 2024-09-23 | 2024-09-19 | 0.048 | 929,400 | +0 | 0.43% | 44,611 |
| 2024-09-20 | 2024-09-17 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2024-09-19 | 2024-09-16 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2024-09-17 | 2024-09-13 | 0.052 | 929,400 | +0 | 0.43% | 48,329 |
| 2024-09-16 | 2024-09-12 | 0.053 | 929,400 | +0 | 0.43% | 49,258 |
| 2024-09-13 | 2024-09-11 | 0.055 | 929,400 | +0 | 0.43% | 51,117 |
| 2024-09-12 | 2024-09-10 | 0.057 | 929,400 | +0 | 0.43% | 52,976 |
| 2024-09-11 | 2024-09-09 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2024-09-10 | 2024-09-05 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2024-09-09 | 2024-09-04 | 0.058 | 929,400 | +0 | 0.43% | 53,905 |
| 2024-09-05 | 2024-09-03 | 0.060 | 929,400 | +0 | 0.43% | 55,764 |
| 2024-09-04 | 2024-09-02 | 0.060 | 929,400 | +0 | 0.43% | 55,764 |
| 2024-09-03 | 2024-08-30 | 0.066 | 929,400 | +0 | 0.43% | 61,340 |
| 2024-09-02 | 2024-08-29 | 0.067 | 929,400 | +0 | 0.43% | 62,270 |
| 2024-08-30 | 2024-08-28 | 0.067 | 929,400 | +0 | 0.43% | 62,270 |
| 2024-08-29 | 2024-08-27 | 0.067 | 929,400 | +0 | 0.43% | 62,270 |
| 2024-08-28 | 2024-08-26 | 0.069 | 929,400 | +0 | 0.43% | 64,129 |
| 2024-08-27 | 2024-08-23 | 0.069 | 929,400 | +0 | 0.43% | 64,129 |
| 2024-08-26 | 2024-08-22 | 0.069 | 929,400 | +0 | 0.43% | 64,129 |
| 2024-08-23 | 2024-08-21 | 0.069 | 929,400 | +0 | 0.43% | 64,129 |
| 2024-08-22 | 2024-08-20 | 0.069 | 929,400 | +0 | 0.43% | 64,129 |
| 2024-08-21 | 2024-08-19 | 0.069 | 929,400 | +0 | 0.43% | 64,129 |
| 2024-08-20 | 2024-08-16 | 0.070 | 929,400 | +0 | 0.43% | 65,058 |
| 2024-08-19 | 2024-08-15 | 0.070 | 929,400 | +0 | 0.43% | 65,058 |
| 2024-08-16 | 2024-08-14 | 0.060 | 929,400 | +0 | 0.43% | 55,764 |
| 2024-08-15 | 2024-08-13 | 0.057 | 929,400 | +0 | 0.43% | 52,976 |
| 2024-08-14 | 2024-08-12 | 0.063 | 929,400 | +0 | 0.43% | 58,552 |
| 2024-08-13 | 2024-08-09 | 0.063 | 929,400 | +0 | 0.43% | 58,552 |
| 2024-08-12 | 2024-08-08 | 0.071 | 929,400 | +0 | 0.43% | 65,987 |
| 2024-08-09 | 2024-08-07 | 0.071 | 929,400 | +0 | 0.43% | 65,987 |
| 2024-08-08 | 2024-08-06 | 0.071 | 929,400 | +0 | 0.43% | 65,987 |
| 2024-08-07 | 2024-08-05 | 0.071 | 929,400 | +0 | 0.43% | 65,987 |
| 2024-08-06 | 2024-08-02 | 0.071 | 929,400 | +0 | 0.43% | 65,987 |
| 2024-08-05 | 2024-08-01 | 0.071 | 929,400 | +0 | 0.43% | 65,987 |
| 2024-08-02 | 2024-07-31 | 0.071 | 929,400 | +0 | 0.43% | 65,987 |
| 2024-08-01 | 2024-07-30 | 0.071 | 929,400 | +0 | 0.43% | 65,987 |
| 2024-07-31 | 2024-07-29 | 0.078 | 929,400 | +0 | 0.43% | 72,493 |
| 2024-07-30 | 2024-07-26 | 0.078 | 929,400 | +0 | 0.43% | 72,493 |
| 2024-07-29 | 2024-07-25 | 0.078 | 929,400 | +0 | 0.43% | 72,493 |
| 2024-07-26 | 2024-07-24 | 0.079 | 929,400 | +0 | 0.43% | 73,423 |
| 2024-07-25 | 2024-07-23 | 0.079 | 929,400 | +0 | 0.43% | 73,423 |
| 2024-07-24 | 2024-07-22 | 0.080 | 929,400 | +0 | 0.43% | 74,352 |
| 2024-07-23 | 2024-07-19 | 0.082 | 929,400 | +0 | 0.43% | 76,211 |
| 2024-07-22 | 2024-07-18 | 0.082 | 929,400 | +0 | 0.43% | 76,211 |
| 2024-07-19 | 2024-07-17 | 0.082 | 929,400 | +0 | 0.43% | 76,211 |
| 2024-07-18 | 2024-07-16 | 0.074 | 929,400 | +0 | 0.43% | 68,776 |
| 2024-07-17 | 2024-07-15 | 0.074 | 929,400 | +0 | 0.43% | 68,776 |
| 2024-07-16 | 2024-07-12 | 0.080 | 929,400 | +0 | 0.43% | 74,352 |
| 2024-07-15 | 2024-07-11 | 0.149 | 929,400 | +0 | 0.43% | 138,481 |
| 2024-07-12 | 2024-07-10 | 0.149 | 929,400 | +0 | 0.43% | 138,481 |
| 2024-07-11 | 2024-07-09 | 0.149 | 929,400 | +0 | 0.43% | 138,481 |
| 2024-07-10 | 2024-07-08 | 0.145 | 929,400 | +0 | 1.29% | 134,763 |
| 2024-07-09 | 2024-07-05 | 0.145 | 929,400 | +0 | 1.29% | 134,763 |
| 2024-07-08 | 2024-07-04 | 0.139 | 929,400 | +0 | 1.29% | 129,187 |
| 2024-07-05 | 2024-07-03 | 0.139 | 929,400 | +0 | 1.29% | 129,187 |
| 2024-07-04 | 2024-07-02 | 0.139 | 929,400 | +0 | 1.29% | 129,187 |
| 2024-07-03 | 2024-06-28 | 0.139 | 929,400 | +0 | 1.29% | 129,187 |
| 2024-07-02 | 2024-06-27 | 0.137 | 929,400 | +0 | 1.29% | 127,328 |
| 2024-06-28 | 2024-06-26 | 0.137 | 929,400 | +0 | 1.29% | 127,328 |
| 2024-06-27 | 2024-06-25 | 0.137 | 929,400 | +0 | 1.29% | 127,328 |
| 2024-06-26 | 2024-06-24 | 0.139 | 929,400 | +0 | 1.29% | 129,187 |
| 2024-06-25 | 2024-06-21 | 0.130 | 929,400 | +0 | 1.29% | 120,822 |
| 2024-06-24 | 2024-06-20 | 0.130 | 929,400 | +0 | 1.29% | 120,822 |
| 2024-06-21 | 2024-06-19 | 0.122 | 929,400 | +0 | 1.29% | 113,387 |
| 2024-06-20 | 2024-06-18 | 0.121 | 929,400 | +0 | 1.29% | 112,457 |
| 2024-06-19 | 2024-06-17 | 0.119 | 929,400 | +0 | 1.29% | 110,599 |
| 2024-06-18 | 2024-06-14 | 0.118 | 929,400 | +0 | 1.29% | 109,669 |
| 2024-06-17 | 2024-06-13 | 0.128 | 929,400 | +0 | 1.29% | 118,963 |
| 2024-06-14 | 2024-06-12 | 0.151 | 929,400 | +0 | 1.29% | 140,339 |
| 2024-06-13 | 2024-06-11 | 0.149 | 929,400 | +0 | 1.29% | 138,481 |
| 2024-06-12 | 2024-06-07 | 0.173 | 929,400 | +0 | 1.29% | 160,786 |
| 2024-06-11 | 2024-06-06 | 0.148 | 929,400 | +0 | 1.29% | 137,551 |
| 2024-06-07 | 2024-06-05 | 0.134 | 929,400 | +0 | 1.29% | 124,540 |
| 2024-06-06 | 2024-06-04 | 0.112 | 929,400 | +0 | 1.29% | 104,093 |
| 2024-06-05 | 2024-06-03 | 0.112 | 929,400 | +0 | 1.29% | 104,093 |
| 2024-06-04 | 2024-05-31 | 0.119 | 929,400 | +0 | 1.29% | 110,599 |
| 2024-06-03 | 2024-05-30 | 0.112 | 929,400 | +0 | 1.29% | 104,093 |
| 2024-05-31 | 2024-05-29 | 0.112 | 929,400 | +0 | 1.29% | 104,093 |
| 2024-05-30 | 2024-05-28 | 0.111 | 929,400 | +0 | 1.29% | 103,163 |
| 2024-05-29 | 2024-05-27 | 0.111 | 929,400 | +0 | 1.29% | 103,163 |
| 2024-05-28 | 2024-05-24 | 0.112 | 929,400 | +0 | 1.29% | 104,093 |
| 2024-05-27 | 2024-05-23 | 0.135 | 929,400 | +0 | 1.29% | 125,469 |
| 2024-05-24 | 2024-05-22 | 0.129 | 929,400 | +103,267 | 1.29% | 120,241 |
| 2024-05-23 | 2024-05-21 | 0.129 | 826,133 | +0 | 1.29% | 106,881 |
| 2024-05-22 | 2024-05-20 | 0.133 | 826,133 | +0 | 1.29% | 109,669 |
| 2024-05-21 | 2024-05-17 | 0.133 | 826,133 | +0 | 1.29% | 109,669 |
| 2024-05-20 | 2024-05-16 | 0.134 | 826,133 | +0 | 1.29% | 110,599 |
| 2024-05-17 | 2024-05-14 | 0.134 | 826,133 | +0 | 1.29% | 110,599 |
| 2024-05-16 | 2024-05-13 | 0.134 | 826,133 | +0 | 1.29% | 110,599 |
| 2024-05-14 | 2024-05-10 | 0.142 | 826,133 | +0 | 1.29% | 117,104 |
| 2024-05-13 | 2024-05-09 | 0.164 | 826,133 | +0 | 1.29% | 135,692 |
| 2024-05-10 | 2024-05-08 | 0.167 | 826,133 | +0 | 1.29% | 137,551 |
| 2024-05-09 | 2024-05-07 | 0.167 | 826,133 | +0 | 1.29% | 137,551 |
| 2024-05-08 | 2024-05-06 | 0.167 | 826,133 | +0 | 1.29% | 137,551 |
| 2024-05-07 | 2024-05-03 | 0.167 | 826,133 | +0 | 1.29% | 137,551 |
| 2024-05-06 | 2024-05-02 | 0.169 | 826,133 | +0 | 1.29% | 139,410 |
| 2024-05-03 | 2024-04-30 | 0.169 | 826,133 | +0 | 1.29% | 139,410 |
| 2024-05-02 | 2024-04-29 | 0.174 | 826,133 | +0 | 1.29% | 144,057 |
| 2024-04-30 | 2024-04-26 | 0.174 | 826,133 | +0 | 1.29% | 144,057 |
| 2024-04-29 | 2024-04-25 | 0.174 | 826,133 | +0 | 1.29% | 144,057 |
| 2024-04-26 | 2024-04-24 | 0.151 | 826,133 | +0 | 1.29% | 124,540 |
| 2024-04-25 | 2024-04-23 | 0.151 | 826,133 | +0 | 1.29% | 124,540 |
| 2024-04-24 | 2024-04-22 | 0.151 | 826,133 | +0 | 1.29% | 124,540 |
| 2024-04-23 | 2024-04-19 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-04-22 | 2024-04-18 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-04-19 | 2024-04-17 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-04-18 | 2024-04-16 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-04-17 | 2024-04-15 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-04-16 | 2024-04-12 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-04-15 | 2024-04-11 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-04-12 | 2024-04-10 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-04-11 | 2024-04-09 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-04-10 | 2024-04-08 | 0.146 | 826,133 | +0 | 1.29% | 120,822 |
| 2024-04-09 | 2024-04-05 | 0.146 | 826,133 | +0 | 1.29% | 120,822 |
| 2024-04-08 | 2024-04-03 | 0.146 | 826,133 | +0 | 1.29% | 120,822 |
| 2024-04-05 | 2024-04-02 | 0.146 | 826,133 | +0 | 1.29% | 120,822 |
| 2024-04-03 | 2024-03-28 | 0.146 | 826,133 | +0 | 1.29% | 120,822 |
| 2024-04-02 | 2024-03-27 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-03-28 | 2024-03-26 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-03-27 | 2024-03-25 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-03-26 | 2024-03-22 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-03-25 | 2024-03-21 | 0.152 | 826,133 | +0 | 1.29% | 125,469 |
| 2024-03-22 | 2024-03-20 | 0.143 | 826,133 | +0 | 1.29% | 118,034 |
| 2024-03-21 | 2024-03-19 | 0.143 | 826,133 | +0 | 1.29% | 118,034 |
| 2024-03-20 | 2024-03-18 | 0.143 | 826,133 | +0 | 1.29% | 118,034 |
| 2024-03-19 | 2024-03-15 | 0.143 | 826,133 | +0 | 1.29% | 118,034 |
| 2024-03-18 | 2024-03-14 | 0.143 | 826,133 | +0 | 1.29% | 118,034 |
| 2024-03-15 | 2024-03-13 | 0.143 | 826,133 | +0 | 1.29% | 118,034 |
| 2024-03-14 | 2024-03-12 | 0.140 | 826,133 | +0 | 1.29% | 115,246 |
| 2024-03-13 | 2024-03-11 | 0.140 | 826,133 | +0 | 1.29% | 115,246 |
| 2024-03-12 | 2024-03-08 | 0.151 | 826,133 | +0 | 1.29% | 124,540 |
| 2024-03-11 | 2024-03-07 | 0.135 | 826,133 | +0 | 1.29% | 111,528 |
| 2024-03-08 | 2024-03-06 | 0.135 | 826,133 | +0 | 1.29% | 111,528 |
| 2024-03-07 | 2024-03-05 | 0.135 | 826,133 | +0 | 1.29% | 111,528 |
| 2024-03-06 | 2024-03-04 | 0.135 | 826,133 | +0 | 1.29% | 111,528 |
| 2024-03-05 | 2024-03-01 | 0.135 | 826,133 | +0 | 1.29% | 111,528 |
| 2024-03-04 | 2024-02-29 | 0.135 | 826,133 | +0 | 1.29% | 111,528 |
| 2024-03-01 | 2024-02-28 | 0.135 | 826,133 | +0 | 1.29% | 111,528 |
| 2024-02-29 | 2024-02-27 | 0.142 | 826,133 | +0 | 1.29% | 117,104 |
| 2024-02-28 | 2024-02-26 | 0.142 | 826,133 | +0 | 1.29% | 117,104 |
| 2024-02-27 | 2024-02-23 | 0.142 | 826,133 | +0 | 1.29% | 117,104 |
| 2024-02-26 | 2024-02-22 | 0.142 | 826,133 | +0 | 1.29% | 117,104 |
| 2024-02-23 | 2024-02-21 | 0.149 | 826,133 | +0 | 1.29% | 122,681 |
| 2024-02-22 | 2024-02-20 | 0.133 | 826,133 | +0 | 1.29% | 109,669 |
| 2024-02-21 | 2024-02-19 | 0.136 | 826,133 | +0 | 1.29% | 112,457 |
| 2024-02-20 | 2024-02-16 | 0.136 | 826,133 | +0 | 1.29% | 112,457 |
| 2024-02-19 | 2024-02-15 | 0.132 | 826,133 | +0 | 1.29% | 108,740 |
| 2024-02-16 | 2024-02-14 | 0.140 | 826,133 | +0 | 1.29% | 115,246 |
| 2024-02-15 | 2024-02-09 | 0.140 | 826,133 | +0 | 1.29% | 115,246 |
| 2024-02-14 | 2024-02-07 | 0.140 | 826,133 | +0 | 1.29% | 115,246 |
| 2024-02-08 | 2024-02-06 | 0.140 | 826,133 | +0 | 1.29% | 115,246 |
| 2024-02-07 | 2024-02-05 | 0.133 | 826,133 | +0 | 1.29% | 109,669 |
| 2024-02-06 | 2024-02-02 | 0.124 | 826,133 | +0 | 1.29% | 102,234 |
| 2024-02-05 | 2024-02-01 | 0.122 | 826,133 | +0 | 1.29% | 100,375 |
| 2024-02-02 | 2024-01-31 | 0.127 | 826,133 | +0 | 1.29% | 105,022 |
| 2024-02-01 | 2024-01-30 | 0.127 | 826,133 | +0 | 1.29% | 105,022 |
| 2024-01-31 | 2024-01-29 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-30 | 2024-01-26 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-29 | 2024-01-25 | 0.136 | 826,133 | +0 | 1.29% | 112,457 |
| 2024-01-26 | 2024-01-24 | 0.147 | 826,133 | +0 | 1.29% | 121,751 |
| 2024-01-25 | 2024-01-23 | 0.147 | 826,133 | +0 | 1.29% | 121,751 |
| 2024-01-24 | 2024-01-22 | 0.146 | 826,133 | +0 | 1.29% | 120,822 |
| 2024-01-23 | 2024-01-19 | 0.146 | 826,133 | +0 | 1.29% | 120,822 |
| 2024-01-22 | 2024-01-18 | 0.146 | 826,133 | +0 | 1.29% | 120,822 |
| 2024-01-19 | 2024-01-17 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-18 | 2024-01-16 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-17 | 2024-01-15 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-16 | 2024-01-12 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-15 | 2024-01-11 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-12 | 2024-01-10 | 0.135 | 826,133 | +0 | 1.29% | 111,528 |
| 2024-01-11 | 2024-01-09 | 0.146 | 826,133 | +0 | 1.29% | 120,822 |
| 2024-01-10 | 2024-01-08 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-09 | 2024-01-05 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-08 | 2024-01-04 | 0.141 | 826,133 | +0 | 1.29% | 116,175 |
| 2024-01-05 | 2024-01-03 | 0.158 | 826,133 | +0 | 1.29% | 130,116 |
| 2024-01-04 | 2024-01-02 | 0.159 | 826,133 | +0 | 1.29% | 131,045 |
| 2024-01-03 | 2023-12-29 | 0.159 | 826,133 | +0 | 1.29% | 131,045 |
| 2024-01-02 | 2023-12-28 | 0.159 | 826,133 | +0 | 1.29% | 131,045 |
| 2023-12-29 | 2023-12-27 | 0.159 | 826,133 | +0 | 1.29% | 131,045 |
| 2023-12-28 | 2023-12-22 | 0.170 | 826,133 | +0 | 1.29% | 140,339 |
| 2023-12-27 | 2023-12-21 | 0.167 | 826,133 | +0 | 1.29% | 137,551 |
| 2023-12-22 | 2023-12-20 | 0.163 | 826,133 | +0 | 1.29% | 134,763 |
| 2023-12-21 | 2023-12-19 | 0.163 | 826,133 | +0 | 1.29% | 134,763 |
| 2023-12-20 | 2023-12-18 | 0.164 | 826,133 | +0 | 1.29% | 135,692 |
| 2023-12-19 | 2023-12-15 | 0.174 | 826,133 | +0 | 1.29% | 144,057 |
| 2023-12-18 | 2023-12-14 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-12-15 | 2023-12-13 | 0.194 | 826,133 | +0 | 1.29% | 159,857 |
| 2023-12-14 | 2023-12-12 | 0.214 | 826,133 | +0 | 1.29% | 176,586 |
| 2023-12-13 | 2023-12-11 | 0.210 | 826,133 | +0 | 1.29% | 173,798 |
| 2023-12-12 | 2023-12-08 | 0.210 | 826,133 | +0 | 1.29% | 173,798 |
| 2023-12-11 | 2023-12-07 | 0.210 | 826,133 | +0 | 1.29% | 173,798 |
| 2023-12-08 | 2023-12-06 | 0.210 | 826,133 | +0 | 1.29% | 173,798 |
| 2023-12-07 | 2023-12-05 | 0.210 | 826,133 | +0 | 1.29% | 173,798 |
| 2023-12-06 | 2023-12-04 | 0.210 | 826,133 | +0 | 1.29% | 173,798 |
| 2023-12-05 | 2023-12-01 | 0.213 | 826,133 | +0 | 1.29% | 175,657 |
| 2023-12-04 | 2023-11-30 | 0.205 | 826,133 | +0 | 1.29% | 169,151 |
| 2023-12-01 | 2023-11-29 | 0.177 | 826,133 | +0 | 1.29% | 145,916 |
| 2023-11-30 | 2023-11-28 | 0.177 | 826,133 | +0 | 1.29% | 145,916 |
| 2023-11-29 | 2023-11-27 | 0.178 | 826,133 | +0 | 1.29% | 146,845 |
| 2023-11-28 | 2023-11-24 | 0.178 | 826,133 | +0 | 1.29% | 146,845 |
| 2023-11-27 | 2023-11-23 | 0.178 | 826,133 | +0 | 1.29% | 146,845 |
| 2023-11-24 | 2023-11-22 | 0.178 | 826,133 | +0 | 1.29% | 146,845 |
| 2023-11-23 | 2023-11-21 | 0.177 | 826,133 | +0 | 1.29% | 145,916 |
| 2023-11-22 | 2023-11-20 | 0.165 | 826,133 | +0 | 1.29% | 136,622 |
| 2023-11-21 | 2023-11-17 | 0.165 | 826,133 | +0 | 1.29% | 136,622 |
| 2023-11-20 | 2023-11-16 | 0.164 | 826,133 | +0 | 1.29% | 135,692 |
| 2023-11-17 | 2023-11-15 | 0.164 | 826,133 | +0 | 1.29% | 135,692 |
| 2023-11-16 | 2023-11-14 | 0.180 | 826,133 | +0 | 1.29% | 148,704 |
| 2023-11-15 | 2023-11-13 | 0.180 | 826,133 | +0 | 1.29% | 148,704 |
| 2023-11-14 | 2023-11-10 | 0.205 | 826,133 | +0 | 1.29% | 169,151 |
| 2023-11-13 | 2023-11-09 | 0.188 | 826,133 | +0 | 1.29% | 155,210 |
| 2023-11-10 | 2023-11-08 | 0.188 | 826,133 | +0 | 1.29% | 155,210 |
| 2023-11-09 | 2023-11-07 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-11-08 | 2023-11-06 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-11-07 | 2023-11-03 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-11-06 | 2023-11-02 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-11-03 | 2023-11-01 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-11-02 | 2023-10-31 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-11-01 | 2023-10-30 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-10-31 | 2023-10-27 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-10-30 | 2023-10-26 | 0.161 | 826,133 | +0 | 1.29% | 132,904 |
| 2023-10-27 | 2023-10-25 | 0.159 | 826,133 | +0 | 1.29% | 131,045 |
| 2023-10-26 | 2023-10-24 | 0.154 | 826,133 | +0 | 1.29% | 127,328 |
| 2023-10-25 | 2023-10-20 | 0.154 | 826,133 | +0 | 1.29% | 127,328 |
| 2023-10-24 | 2023-10-19 | 0.154 | 826,133 | +0 | 1.29% | 127,328 |
| 2023-10-20 | 2023-10-18 | 0.154 | 826,133 | +0 | 1.29% | 127,328 |
| 2023-10-19 | 2023-10-17 | 0.154 | 826,133 | +0 | 1.29% | 127,328 |
| 2023-10-18 | 2023-10-16 | 0.154 | 826,133 | +0 | 1.29% | 127,328 |
| 2023-10-17 | 2023-10-13 | 0.154 | 826,133 | +0 | 1.29% | 127,328 |
| 2023-10-16 | 2023-10-12 | 0.154 | 826,133 | +0 | 1.29% | 127,328 |
| 2023-10-13 | 2023-10-11 | 0.154 | 826,133 | +0 | 1.29% | 127,328 |
| 2023-10-12 | 2023-10-10 | 0.169 | 826,133 | +0 | 1.29% | 139,410 |
| 2023-10-11 | 2023-10-09 | 0.176 | 826,133 | +0 | 1.29% | 144,986 |
| 2023-10-10 | 2023-10-06 | 0.176 | 826,133 | +0 | 1.29% | 144,986 |
| 2023-10-09 | 2023-10-05 | 0.223 | 826,133 | +0 | 1.29% | 184,021 |
| 2023-10-06 | 2023-10-04 | 0.231 | 826,133 | +0 | 1.29% | 190,527 |
| 2023-10-05 | 2023-10-03 | 0.231 | 826,133 | +0 | 1.29% | 190,527 |
| 2023-10-04 | 2023-09-29 | 0.231 | 826,133 | +0 | 1.29% | 190,527 |
| 2023-10-03 | 2023-09-28 | 0.231 | 826,133 | +0 | 1.29% | 190,527 |
| 2023-09-29 | 2023-09-27 | 0.253 | 826,133 | +0 | 1.29% | 209,115 |
| 2023-09-28 | 2023-09-26 | 0.253 | 826,133 | +0 | 1.29% | 209,115 |
| 2023-09-27 | 2023-09-25 | 0.253 | 826,133 | +0 | 1.29% | 209,115 |
| 2023-09-26 | 2023-09-22 | 0.253 | 826,133 | +0 | 1.29% | 209,115 |
| 2023-09-25 | 2023-09-21 | 0.253 | 826,133 | +0 | 1.29% | 209,115 |
| 2023-09-22 | 2023-09-20 | 0.226 | 826,133 | +0 | 1.29% | 186,809 |
| 2023-09-21 | 2023-09-19 | 0.264 | 826,133 | +0 | 1.29% | 218,409 |
| 2023-09-20 | 2023-09-18 | 0.264 | 826,133 | +0 | 1.29% | 218,409 |
| 2023-09-19 | 2023-09-15 | 0.264 | 826,133 | +0 | 1.29% | 218,409 |
| 2023-09-18 | 2023-09-14 | 0.264 | 826,133 | +0 | 1.29% | 218,409 |
| 2023-09-15 | 2023-09-13 | 0.304 | 826,133 | +0 | 1.29% | 250,938 |
| 2023-09-14 | 2023-09-12 | 0.304 | 826,133 | +0 | 1.29% | 250,938 |
| 2023-09-13 | 2023-09-11 | 0.304 | 826,133 | +0 | 1.29% | 250,938 |
| 2023-09-12 | 2023-09-07 | 0.244 | 826,133 | -19,827,200 | 1.29% | 201,944 |
| 2023-09-11 | 2023-09-06 | 0.222 | 20,653,333 | +19,607,758 | 32.27% | 4,589,630 |
| 2022-10-28 | 2022-10-26 | 0.956 | 1,045,575 | -900 | 1.29% | 999,105 |
| 2021-06-23 | 2021-06-21 | 1.044 | 1,046,475 | +141,750 | 1.55% | 1,092,985 |
| 2021-06-10 | 2021-06-08 | 1.244 | 904,725 | +18,225 | 1.34% | 1,125,880 |
| 2021-06-07 | 2021-06-03 | 1.222 | 886,500 | +45,000 | 1.31% | 1,083,500 |
| 2021-06-04 | 2021-06-02 | 1.178 | 841,500 | +2,700 | 1.25% | 991,100 |
| 2021-06-02 | 2021-05-31 | 1.178 | 838,800 | +31,050 | 1.24% | 987,920 |
| 2021-06-01 | 2021-05-28 | 1.156 | 807,750 | +40,725 | 1.20% | 933,400 |
| 2021-05-31 | 2021-05-27 | 1.133 | 767,025 | +675 | 1.14% | 869,295 |
| 2021-02-09 | 2021-02-05 | 1.444 | 766,350 | +126,000 | 1.14% | 1,106,950 |
| 2021-02-05 | 2021-02-03 | 1.311 | 640,350 | +225,000 | 0.95% | 839,570 |
| 2021-02-03 | 2021-02-01 | 1.333 | 415,350 | +270,000 | 0.62% | 553,800 |
| 2020-12-28 | 2020-12-22 | 1.978 | 145,350 | +31,500 | 0.22% | 287,470 |
| 2020-12-21 | 2020-12-17 | 2.022 | 113,850 | -1,476,900 | 0.17% | 230,230 |
| 2020-12-17 | 2020-12-15 | 1.933 | 1,590,750 | +22,500 | 2.36% | 3,075,450 |
| 2020-12-16 | 2020-12-14 | 1.822 | 1,568,250 | +90,000 | 2.32% | 2,857,700 |
| 2019-12-16 | 2019-12-12 | 1.422 | 1,478,250 | +42,750 | 2.19% | 2,102,400 |
| 2019-12-12 | 2019-12-10 | 1.422 | 1,435,500 | +75,150 | 2.13% | 2,041,600 |
| 2019-12-11 | 2019-12-09 | 1.444 | 1,360,350 | +29,250 | 2.02% | 1,964,950 |
| 2019-12-10 | 2019-12-06 | 1.467 | 1,331,100 | +28,350 | 1.97% | 1,952,280 |
| 2019-12-09 | 2019-12-05 | 1.444 | 1,302,750 | +60,750 | 1.93% | 1,881,750 |
| 2019-12-06 | 2019-12-04 | 1.467 | 1,242,000 | +45,000 | 1.84% | 1,821,600 |
| 2019-12-05 | 2019-12-03 | 1.422 | 1,197,000 | +19,575 | 1.77% | 1,702,400 |
| 2019-12-04 | 2019-12-02 | 1.422 | 1,177,425 | +79,200 | 1.74% | 1,674,560 |
| 2019-12-03 | 2019-11-29 | 1.356 | 1,098,225 | +64,575 | 1.63% | 1,488,705 |
| 2019-12-02 | 2019-11-28 | 1.444 | 1,033,650 | +78,075 | 1.53% | 1,493,050 |
| 2019-11-29 | 2019-11-27 | 1.378 | 955,575 | +87,525 | 1.42% | 1,316,570 |
| 2019-11-28 | 2019-11-26 | 1.400 | 868,050 | +45,000 | 1.29% | 1,215,270 |
| 2019-11-27 | 2019-11-25 | 1.400 | 823,050 | +45,000 | 1.22% | 1,152,270 |
| 2019-11-26 | 2019-11-22 | 1.400 | 778,050 | +135,000 | 1.15% | 1,089,270 |
| 2019-11-25 | 2019-11-21 | 1.400 | 643,050 | +109,800 | 0.95% | 900,270 |
| 2019-11-22 | 2019-11-20 | 1.422 | 533,250 | +22,500 | 0.79% | 758,400 |
| 2019-11-20 | 2019-11-18 | 1.356 | 510,750 | +33,300 | 0.76% | 692,350 |
| 2019-11-19 | 2019-11-15 | 1.356 | 477,450 | +12,375 | 0.71% | 647,210 |
| 2019-11-18 | 2019-11-14 | 1.333 | 465,075 | +21,600 | 0.69% | 620,100 |
| 2019-11-14 | 2019-11-12 | 1.378 | 443,475 | +22,500 | 0.66% | 611,010 |
| 2019-11-08 | 2019-11-06 | 1.289 | 420,975 | +90,000 | 0.62% | 542,590 |
| 2019-11-07 | 2019-11-05 | 1.311 | 330,975 | +47,025 | 0.49% | 433,945 |
| 2019-11-06 | 2019-11-04 | 1.311 | 283,950 | +90,000 | 0.42% | 372,290 |
| 2019-11-05 | 2019-11-01 | 1.333 | 193,950 | +45,000 | 0.29% | 258,600 |
| 2019-11-04 | 2019-10-31 | 1.422 | 148,950 | +90,000 | 0.22% | 211,840 |
| 2019-10-31 | 2019-10-29 | 1.311 | 58,950 | +9,000 | 0.09% | 77,290 |
| 2019-10-30 | 2019-10-28 | 1.311 | 49,950 | +21,375 | 0.07% | 65,490 |
| 2019-10-29 | 2019-10-25 | 1.289 | 28,575 | +4,725 | 0.04% | 36,830 |
| 2019-10-28 | 2019-10-24 | 1.311 | 23,850 | +22,500 | 0.04% | 31,270 |
| 2019-06-27 | 2019-06-25 | 3.822 | 1,350 | +450 | 0.00% | 5,160 |
| 2018-04-03 | 2018-03-28 | 113.333 | 900 | -225 | 0.00% | 102,000 |
| 2017-12-01 | 2017-11-29 | 44.444 | 1,125 | -2,250 | 0.00% | 50,000 |
| 2017-09-29 | 2017-09-27 | 30.178 | 3,375 | -1,125 | 0.01% | 101,850 |
| 2017-09-25 | 2017-09-21 | 30.044 | 4,500 | -5,625 | 0.01% | 135,200 |
| 2017-09-18 | 2017-09-14 | 30.622 | 10,125 | -2,250 | 0.02% | 310,050 |
| 2017-09-04 | 2017-08-31 | 31.067 | 12,375 | -1,125 | 0.02% | 384,450 |
| 2017-08-30 | 2017-08-28 | 30.000 | 13,500 | -1,125 | 0.02% | 405,000 |
| 2017-08-25 | 2017-08-22 | 31.111 | 14,625 | -3,375 | 0.03% | 455,000 |
| 2017-08-24 | 2017-08-21 | 31.111 | 18,000 | -2,250 | 0.03% | 560,000 |
| 2017-08-15 | 2017-08-11 | 33.511 | 20,250 | -2,250 | 0.04% | 678,600 |
| 2017-08-03 | 2017-08-01 | 35.244 | 22,500 | -2,250 | 0.04% | 793,000 |
| 2017-08-02 | 2017-07-31 | 35.867 | 24,750 | -2,250 | 0.04% | 887,700 |
| 2017-07-27 | 2017-07-25 | 34.889 | 27,000 | -2,250 | 0.05% | 942,000 |
| 2017-07-25 | 2017-07-21 | 34.622 | 29,250 | -13,500 | 0.05% | 1,012,700 |
| 2017-07-24 | 2017-07-20 | 33.778 | 42,750 | -5,625 | 0.08% | 1,444,000 |
| 2017-07-20 | 2017-07-18 | 34.667 | 48,375 | -1,125 | 0.09% | 1,677,000 |
| 2017-07-18 | 2017-07-14 | 35.511 | 49,500 | -5,625 | 0.09% | 1,757,800 |
| 2017-07-17 | 2017-07-13 | 34.844 | 55,125 | -6,750 | 0.10% | 1,920,800 |
| 2017-07-12 | 2017-07-10 | 35.467 | 61,875 | -10,125 | 0.11% | 2,194,500 |
| 2017-07-07 | 2017-07-05 | 35.956 | 72,000 | -2,250 | 0.13% | 2,588,800 |
| 2017-07-05 | 2017-07-03 | 35.778 | 74,250 | -1,125 | 0.13% | 2,656,500 |
| 2017-07-04 | 2017-06-30 | 36.222 | 75,375 | -33,750 | 0.13% | 2,730,250 |
| 2017-07-03 | 2017-06-29 | 35.333 | 109,125 | -2,250 | 0.19% | 3,855,750 |
| 2017-06-30 | 2017-06-28 | 35.200 | 111,375 | -4,500 | 0.20% | 3,920,400 |
| 2017-06-29 | 2017-06-27 | 35.067 | 115,875 | -1,125 | 0.21% | 4,063,350 |
| 2017-06-28 | 2017-06-26 | 35.111 | 117,000 | -3,375 | 0.21% | 4,108,000 |
| 2017-06-27 | 2017-06-23 | 35.111 | 120,375 | -6,750 | 0.21% | 4,226,500 |
| 2017-06-26 | 2017-06-22 | 35.022 | 127,125 | -2,250 | 0.23% | 4,452,200 |
| 2017-06-23 | 2017-06-21 | 34.978 | 129,375 | -23,625 | 0.23% | 4,525,250 |
| 2017-06-22 | 2017-06-20 | 34.889 | 153,000 | -15,750 | 0.27% | 5,338,000 |
| 2017-06-21 | 2017-06-19 | 35.022 | 168,750 | -7,875 | 0.30% | 5,910,000 |
| 2017-06-20 | 2017-06-16 | 34.578 | 176,625 | -29,250 | 0.31% | 6,107,300 |
| 2017-06-19 | 2017-06-15 | 33.467 | 205,875 | -28,125 | 0.37% | 6,889,950 |
| 2017-06-15 | 2017-06-13 | 34.000 | 234,000 | -7,875 | 0.42% | 7,956,000 |
| 2017-06-14 | 2017-06-12 | 33.911 | 241,875 | -1,125 | 0.43% | 8,202,250 |
| 2017-06-13 | 2017-06-09 | 33.111 | 243,000 | -16,875 | 0.43% | 8,046,000 |
| 2017-06-12 | 2017-06-08 | 33.733 | 259,875 | -6,750 | 0.46% | 8,766,450 |
| 2017-06-09 | 2017-06-07 | 32.889 | 266,625 | -4,500 | 0.47% | 8,769,000 |
| 2017-06-08 | 2017-06-06 | 31.778 | 271,125 | -3,375 | 0.48% | 8,615,750 |
| 2017-06-07 | 2017-06-05 | 32.444 | 274,500 | -11,250 | 0.49% | 8,906,000 |
| 2017-06-06 | 2017-06-02 | 31.556 | 285,750 | -11,250 | 0.51% | 9,017,000 |
| 2017-06-02 | 2017-05-31 | 29.289 | 297,000 | -36,000 | 0.53% | 8,698,800 |
| 2017-05-31 | 2017-05-26 | 26.444 | 333,000 | -5,625 | 0.59% | 8,806,000 |
| 2017-05-29 | 2017-05-25 | 25.244 | 338,625 | -10,125 | 0.60% | 8,548,400 |
| 2017-05-24 | 2017-05-22 | 23.556 | 348,750 | -4,500 | 0.62% | 8,215,000 |
| 2017-05-22 | 2017-05-18 | 24.667 | 353,250 | -1,125 | 0.63% | 8,713,500 |
| 2017-05-18 | 2017-05-16 | 24.533 | 354,375 | -10,125 | 0.63% | 8,694,000 |
| 2017-05-16 | 2017-05-12 | 23.867 | 364,500 | -1,125 | 0.65% | 8,699,400 |
| 2017-05-15 | 2017-05-11 | 24.000 | 365,625 | -4,500 | 0.65% | 8,775,000 |
| 2017-05-12 | 2017-05-10 | 23.733 | 370,125 | -11,250 | 0.66% | 8,784,300 |
| 2017-05-09 | 2017-05-05 | 22.800 | 381,375 | +1,125 | 0.68% | 8,695,350 |
| 2017-05-08 | 2017-05-04 | 22.889 | 380,250 | -1,125 | 0.68% | 8,703,500 |
| 2017-05-02 | 2017-04-27 | 22.489 | 381,375 | -2,250 | 0.68% | 8,576,700 |
| 2017-04-28 | 2017-04-26 | 22.444 | 383,625 | -4,500 | 0.68% | 8,610,250 |
| 2017-04-27 | 2017-04-25 | 22.356 | 388,125 | -5,625 | 0.69% | 8,676,750 |
| 2017-04-25 | 2017-04-21 | 22.133 | 393,750 | -6,750 | 0.70% | 8,715,000 |
| 2017-04-21 | 2017-04-19 | 22.178 | 400,500 | -6,750 | 0.71% | 8,882,200 |
| 2017-04-13 | 2017-04-11 | 21.244 | 407,250 | -1,125 | 0.72% | 8,651,800 |
| 2017-04-12 | 2017-04-10 | 21.333 | 408,375 | -3,375 | 0.73% | 8,712,000 |
| 2017-04-07 | 2017-04-05 | 20.622 | 411,750 | -4,500 | 0.73% | 8,491,200 |
| 2017-04-05 | 2017-03-31 | 21.867 | 416,250 | -23,625 | 0.74% | 9,102,000 |
| 2017-04-03 | 2017-03-30 | 20.222 | 439,875 | -11,250 | 0.78% | 8,895,250 |
| 2017-03-31 | 2017-03-29 | 19.644 | 451,125 | -11,250 | 0.80% | 8,862,100 |
| 2017-03-30 | 2017-03-28 | 19.822 | 462,375 | -6,750 | 0.82% | 9,165,300 |
| 2017-03-29 | 2017-03-27 | 20.089 | 469,125 | -4,500 | 0.83% | 9,424,200 |
| 2017-03-28 | 2017-03-24 | 19.778 | 473,625 | -5,625 | 0.84% | 9,367,250 |
| 2017-03-24 | 2017-03-22 | 20.000 | 479,250 | -12,375 | 0.85% | 9,585,000 |
| 2017-03-23 | 2017-03-21 | 19.644 | 491,625 | -1,125 | 0.87% | 9,657,700 |
| 2017-03-22 | 2017-03-20 | 20.000 | 492,750 | +4,500 | 0.88% | 9,855,000 |
| 2017-03-17 | 2017-03-15 | 19.867 | 488,250 | -2,250 | 0.87% | 9,699,900 |
| 2017-03-16 | 2017-03-14 | 19.911 | 490,500 | -4,500 | 0.87% | 9,766,400 |
| 2017-03-14 | 2017-03-10 | 20.667 | 495,000 | -6,750 | 0.88% | 10,230,000 |
| 2017-03-13 | 2017-03-09 | 21.422 | 501,750 | +2,250 | 0.89% | 10,748,600 |
| 2017-03-10 | 2017-03-08 | 21.600 | 499,500 | -4,500 | 0.89% | 10,789,200 |
| 2017-03-09 | 2017-03-07 | 21.689 | 504,000 | +1,125 | 0.90% | 10,931,200 |
| 2017-03-08 | 2017-03-06 | 21.778 | 502,875 | -6,750 | 0.89% | 10,951,500 |
| 2017-03-07 | 2017-03-03 | 20.356 | 509,625 | -9,000 | 0.91% | 10,373,700 |
| 2017-03-06 | 2017-03-02 | 20.000 | 518,625 | -12,375 | 0.92% | 10,372,500 |
| 2017-03-02 | 2017-02-28 | 19.467 | 531,000 | -3,375 | 0.94% | 10,336,800 |
| 2017-03-01 | 2017-02-27 | 19.333 | 534,375 | +1,125 | 0.95% | 10,331,250 |
| 2017-02-28 | 2017-02-24 | 19.111 | 533,250 | -4,500 | 0.95% | 10,191,000 |
| 2017-02-27 | 2017-02-23 | 19.022 | 537,750 | +3,375 | 0.96% | 10,229,200 |
| 2017-02-24 | 2017-02-22 | 20.178 | 534,375 | -6,750 | 0.95% | 10,782,500 |
| 2017-02-23 | 2017-02-21 | 20.222 | 541,125 | -1,125 | 0.96% | 10,942,750 |
| 2017-02-21 | 2017-02-17 | 20.178 | 542,250 | +1,125 | 0.96% | 10,941,400 |
| 2017-02-17 | 2017-02-15 | 20.444 | 541,125 | -4,500 | 0.96% | 11,063,000 |
| 2017-02-15 | 2017-02-13 | 20.000 | 545,625 | +3,375 | 0.97% | 10,912,500 |
| 2017-02-10 | 2017-02-08 | 21.200 | 542,250 | -12,375 | 0.96% | 11,495,700 |
| 2017-02-02 | 2017-01-27 | 19.822 | 554,625 | -1,125 | 0.99% | 10,993,900 |
| 2017-02-01 | 2017-01-25 | 17.689 | 555,750 | +2,250 | 0.99% | 9,830,600 |
| 2017-01-25 | 2017-01-23 | 17.200 | 553,500 | -2,250 | 0.98% | 9,520,200 |
| 2017-01-24 | 2017-01-20 | 16.889 | 555,750 | +1,125 | 0.99% | 9,386,000 |
| 2017-01-20 | 2017-01-18 | 17.067 | 554,625 | -6,750 | 0.99% | 9,465,600 |
| 2017-01-19 | 2017-01-17 | 17.067 | 561,375 | -16,875 | 1.00% | 9,580,800 |
| 2017-01-18 | 2017-01-16 | 16.933 | 578,250 | +13,500 | 1.03% | 9,791,700 |
| 2017-01-17 | 2017-01-13 | 17.067 | 564,750 | -1,125 | 1.00% | 9,638,400 |
| 2017-01-16 | 2017-01-12 | 17.200 | 565,875 | -5,625 | 1.01% | 9,733,050 |
| 2017-01-04 | 2016-12-30 | 18.667 | 571,500 | -6,750 | 1.02% | 10,668,000 |
| 2017-01-03 | 2016-12-29 | 18.667 | 578,250 | -2,250 | 1.03% | 10,794,000 |
| 2016-12-29 | 2016-12-23 | 15.556 | 580,500 | -1,125 | 1.03% | 9,030,000 |
| 2016-12-28 | 2016-12-22 | 14.444 | 581,625 | -292,500 | 1.03% | 8,401,250 |
| 2016-12-23 | 2016-12-21 | 11.778 | 874,125 | -1,828,125 | 1.55% | 10,295,250 |
| 2016-12-22 | 2016-12-20 | 11.556 | 2,702,250 | -2,063,250 | 4.80% | 31,226,000 |
| 2016-12-21 | 2016-12-19 | 11.289 | 4,765,500 | -1,081,125 | 8.47% | 53,797,200 |
| 2016-12-20 | 2016-12-16 | 11.822 | 5,846,625 | -180,000 | 10.39% | 69,120,100 |
| 2016-12-19 | 2016-12-15 | 11.822 | 6,026,625 | -1,670,625 | 10.71% | 71,248,100 |
| 2016-12-16 | 2016-12-14 | 12.000 | 7,697,250 | -2,077,875 | 13.68% | 92,367,000 |
| 2016-12-15 | 2016-12-13 | 11.333 | 9,775,125 | -951,750 | 17.38% | 110,784,750 |
| 2016-12-14 | 2016-12-12 | 10.667 | 10,726,875 | -1,237,500 | 19.07% | 114,420,000 |
| 2016-12-12 | 2016-12-08 | 10.667 | 11,964,375 | -9,000 | 21.27% | 127,620,000 |
| 2016-12-08 | 2016-12-06 | 10.667 | 11,973,375 | -4,500 | 21.29% | 127,716,000 |
| 2016-12-05 | 2016-12-01 | 10.400 | 11,977,875 | -4,500 | 21.29% | 124,569,900 |
| 2016-11-22 | 2016-11-18 | 12.000 | 11,982,375 | -4,500 | 21.30% | 143,788,500 |
| 2016-11-21 | 2016-11-17 | 12.000 | 11,986,875 | -11,250 | 21.31% | 143,842,500 |
| 2016-11-17 | 2016-11-15 | 12.444 | 11,998,125 | -7,875 | 21.33% | 149,310,000 |
| 2016-11-14 | 2016-11-10 | 12.533 | 12,006,000 | -21,375 | 21.34% | 150,475,200 |
| 2016-11-11 | 2016-11-09 | 12.222 | 12,027,375 | -2,250 | 21.38% | 147,001,250 |
| 2016-11-10 | 2016-11-08 | 12.444 | 12,029,625 | -5,625 | 21.39% | 149,702,000 |
| 2016-11-09 | 2016-11-07 | 12.178 | 12,035,250 | -16,875 | 21.40% | 146,562,600 |
| 2016-11-08 | 2016-11-04 | 12.311 | 12,052,125 | +4,500 | 21.43% | 148,375,050 |
| 2016-11-07 | 2016-11-03 | 13.022 | 12,047,625 | -15,750 | 21.42% | 156,886,850 |
| 2016-11-04 | 2016-11-02 | 10.667 | 12,063,375 | -3,375 | 21.45% | 128,676,000 |
| 2016-11-03 | 2016-11-01 | 10.444 | 12,066,750 | -18,000 | 21.45% | 126,030,500 |
| 2016-11-02 | 2016-10-31 | 9.911 | 12,084,750 | -126,000 | 21.48% | 119,773,300 |
| 2016-11-01 | 2016-10-28 | 9.333 | 12,210,750 | -3,375 | 21.71% | 113,967,000 |
| 2016-10-31 | 2016-10-27 | 8.133 | 12,214,125 | -4,500 | 21.71% | 99,341,550 |
| 2016-10-28 | 2016-10-26 | 8.222 | 12,218,625 | -10,125 | 21.72% | 100,464,250 |
| 2016-10-26 | 2016-10-24 | 8.444 | 12,228,750 | -3,375 | 21.74% | 103,265,000 |
| 2016-10-25 | 2016-10-20 | 8.444 | 12,232,125 | +2,250 | 21.75% | 103,293,500 |
| 2016-10-24 | 2016-10-19 | 8.400 | 12,229,875 | +7,875 | 21.74% | 102,730,950 |
| 2016-10-20 | 2016-10-18 | 9.378 | 12,222,000 | -88,875 | 21.73% | 114,615,200 |
| 2016-10-19 | 2016-10-17 | 9.733 | 12,310,875 | -67,500 | 21.89% | 119,825,850 |
| 2016-10-18 | 2016-10-14 | 7.511 | 12,378,375 | -19,125 | 22.01% | 92,975,350 |
| 2016-10-17 | 2016-10-13 | 6.267 | 12,397,500 | -6,750 | 22.04% | 77,691,000 |
| 2016-09-30 | 2016-09-28 | 6.000 | 12,404,250 | -1,125 | 22.05% | 74,425,500 |
| 2016-09-23 | 2016-09-21 | 5.911 | 12,405,375 | -1,125 | 22.05% | 73,329,550 |
| 2016-09-02 | 2016-08-31 | 5.956 | 12,406,500 | -3,375 | 22.06% | 73,887,600 |
| 2016-08-30 | 2016-08-26 | 5.956 | 12,409,875 | -4,500 | 22.06% | 73,907,700 |
| 2016-08-25 | 2016-08-23 | 6.000 | 12,414,375 | +6,750 | 22.07% | 74,486,250 |
| 2016-08-22 | 2016-08-18 | 5.956 | 12,407,625 | +2,250 | 22.06% | 73,894,300 |
| 2016-08-16 | 2016-08-12 | 6.000 | 12,405,375 | +4,500 | 22.05% | 74,432,250 |
| 2016-08-10 | 2016-08-08 | 5.911 | 12,400,875 | +6,750 | 22.05% | 73,302,950 |
| 2016-08-09 | 2016-08-05 | 6.133 | 12,394,125 | +4,500 | 22.03% | 76,017,300 |
| 2016-08-08 | 2016-08-04 | 5.911 | 12,389,625 | +38,250 | 22.03% | 73,236,450 |
| 2016-08-05 | 2016-08-03 | 6.044 | 12,351,375 | +3,375 | 21.96% | 74,657,200 |
| 2016-08-03 | 2016-07-29 | 5.689 | 12,348,000 | -1,125 | 21.95% | 70,246,400 |
| 2016-07-29 | 2016-07-27 | 5.822 | 12,349,125 | +20,250 | 21.95% | 71,899,350 |
| 2016-07-28 | 2016-07-26 | 5.822 | 12,328,875 | +15,750 | 21.92% | 71,781,450 |
| 2016-07-27 | 2016-07-25 | 6.044 | 12,313,125 | +13,500 | 21.89% | 74,426,000 |
| 2016-07-22 | 2016-07-20 | 6.667 | 12,299,625 | -168,750 | 21.87% | 81,997,500 |
| 2016-07-21 | 2016-07-19 | 5.378 | 12,468,375 | +11,250 | 22.17% | 67,052,150 |
| 2016-07-20 | 2016-07-18 | 6.178 | 12,457,125 | +3,375 | 22.15% | 76,957,350 |
| 2016-07-19 | 2016-07-15 | 6.667 | 12,453,750 | 22.14% | 83,025,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy