History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 205,600 +0 0.10% 50,783
2025-10-13 2025-10-09 0.239 205,600 +0 0.10% 49,138
2025-10-10 2025-10-08 0.229 205,600 +0 0.10% 47,082
2025-10-09 2025-10-06 0.210 205,600 +0 0.10% 43,176
2025-10-08 2025-10-03 0.210 205,600 +0 0.10% 43,176
2025-10-06 2025-10-02 0.198 205,600 +0 0.10% 40,709
2025-10-03 2025-09-30 0.200 205,600 +0 0.10% 41,120
2025-10-02 2025-09-29 0.200 205,600 +0 0.10% 41,120
2025-09-30 2025-09-26 0.201 205,600 +0 0.10% 41,326
2025-09-29 2025-09-25 0.205 205,600 +0 0.10% 42,148
2025-09-26 2025-09-24 0.204 205,600 +0 0.10% 41,942
2025-09-25 2025-09-23 0.203 205,600 +0 0.10% 41,737
2025-09-24 2025-09-22 0.203 205,600 +0 0.10% 41,737
2025-09-23 2025-09-19 0.203 205,600 +0 0.10% 41,737
2025-09-22 2025-09-18 0.229 205,600 +0 0.10% 47,082
2025-09-19 2025-09-17 0.235 205,600 +0 0.10% 48,316
2025-09-18 2025-09-16 0.232 205,600 +0 0.10% 47,699
2025-09-17 2025-09-15 0.231 205,600 +0 0.10% 47,494
2025-09-16 2025-09-12 0.260 205,600 +0 0.10% 53,456
2025-09-15 2025-09-11 0.260 205,600 +0 0.10% 53,456
2025-09-12 2025-09-10 0.260 205,600 +0 0.10% 53,456
2025-09-11 2025-09-09 0.260 205,600 +0 0.10% 53,456
2025-09-10 2025-09-08 0.233 205,600 +0 0.10% 47,905
2025-09-09 2025-09-05 0.225 205,600 +0 0.10% 46,260
2025-09-08 2025-09-04 0.236 205,600 -20,000 0.10% 48,522
2025-07-31 2025-07-29 0.133 225,600 -120,000 0.10% 30,005
2025-07-25 2025-07-23 0.129 345,600 -40,000 0.16% 44,582
2025-06-30 2025-06-26 0.094 385,600 -60,000 0.18% 36,246
2025-04-14 2025-04-10 0.047 445,600 -4,000 0.21% 20,943
2024-10-04 2024-10-02 0.053 449,600 +20,000 0.21% 23,829
2024-07-17 2024-07-15 0.074 429,600 +200,000 0.20% 31,790
2024-06-12 2024-06-07 0.173 229,600 -9,600 0.32% 39,721
2024-05-24 2024-05-22 0.129 239,200 +26,578 0.33% 30,947
2024-05-14 2024-05-10 0.142 212,622 -44,445 0.33% 30,139
2024-02-22 2024-02-20 0.133 257,067 -4,444 0.40% 34,126
2024-01-16 2024-01-12 0.141 261,511 -889 0.41% 36,775
2024-01-04 2024-01-02 0.159 262,400 -25,067 0.41% 41,623
2024-01-03 2023-12-29 0.159 287,467 -57,777 0.45% 45,599
2023-12-28 2023-12-22 0.170 345,244 -17,778 0.54% 58,648
2023-09-22 2023-09-20 0.226 363,022 +889 0.57% 82,088
2023-09-12 2023-09-07 0.244 362,133 -8,691,200 0.57% 88,521
2023-09-11 2023-09-06 0.222 9,053,333 +8,595,008 14.15% 2,011,852
2023-08-25 2023-08-23 0.267 458,325 +675 0.57% 122,220
2023-08-24 2023-08-22 0.267 457,650 +675 0.56% 122,040
2023-08-23 2023-08-21 0.267 456,975 +2,250 0.56% 121,860
2023-08-22 2023-08-18 0.244 454,725 +225 0.56% 111,155
2023-08-15 2023-08-11 0.400 454,500 -9,000 0.56% 181,800
2023-08-11 2023-08-09 0.356 463,500 +450 0.57% 164,800
2023-08-09 2023-08-07 0.444 463,050 +1,350 0.57% 205,800
2023-07-20 2023-07-18 0.400 461,700 +225 0.57% 184,680
2023-07-12 2023-07-10 0.400 461,475 +4,275 0.57% 184,590
2023-06-26 2023-06-21 0.467 457,200 +1,575 0.56% 213,360
2023-06-13 2023-06-09 0.489 455,625 +1,125 0.56% 222,750
2023-06-02 2023-05-31 0.489 454,500 +225 0.56% 222,200
2023-06-01 2023-05-30 0.489 454,275 +2,250 0.56% 222,090
2023-05-30 2023-05-25 0.533 452,025 +900 0.56% 241,080
2023-05-29 2023-05-24 0.533 451,125 +3,375 0.56% 240,600
2023-05-22 2023-05-18 0.533 447,750 +450 0.55% 238,800
2023-05-18 2023-05-16 0.489 447,300 +450 0.55% 218,680
2023-05-17 2023-05-15 0.533 446,850 +2,025 0.55% 238,320
2023-05-16 2023-05-12 0.467 444,825 +225 0.55% 207,585
2023-05-12 2023-05-10 0.511 444,600 +3,375 0.55% 227,240
2023-05-02 2023-04-27 0.533 441,225 +450 0.54% 235,320
2023-04-28 2023-04-26 0.511 440,775 +2,700 0.54% 225,285
2023-04-27 2023-04-25 0.533 438,075 +225 0.54% 233,640
2023-04-25 2023-04-21 0.489 437,850 +225 0.54% 214,060
2023-04-18 2023-04-14 0.489 437,625 +225 0.54% 213,950
2023-04-14 2023-04-12 0.533 437,400 +450 0.54% 233,280
2023-04-11 2023-04-04 0.533 436,950 +225 0.54% 233,040
2023-04-04 2023-03-31 0.533 436,725 +675 0.54% 232,920
2023-04-03 2023-03-30 0.533 436,050 -6,750 0.54% 232,560
2023-03-28 2023-03-24 0.556 442,800 +450 0.55% 246,000
2023-03-23 2023-03-21 0.600 442,350 +2,250 0.55% 265,410
2023-03-22 2023-03-20 0.533 440,100 +5,175 0.54% 234,720
2023-03-21 2023-03-17 0.511 434,925 +34,200 0.54% 222,295
2023-03-20 2023-03-16 0.733 400,725 +5,175 0.49% 293,865
2023-03-17 2023-03-15 0.800 395,550 +1,125 0.49% 316,440
2023-03-15 2023-03-13 0.689 394,425 +2,700 0.49% 271,715
2023-03-06 2023-03-02 0.822 391,725 +1,125 0.48% 322,085
2023-02-27 2023-02-23 0.733 390,600 +3,825 0.48% 286,440
2023-02-24 2023-02-22 0.711 386,775 +900 0.48% 275,040
2023-02-20 2023-02-16 0.844 385,875 +2,475 0.48% 325,850
2023-01-09 2023-01-05 0.733 383,400 +225 0.47% 281,160
2023-01-06 2023-01-04 0.711 383,175 +450 0.47% 272,480
2023-01-05 2023-01-03 0.733 382,725 +3,150 0.47% 280,665
2022-12-19 2022-12-15 0.844 379,575 +900 0.47% 320,530
2022-12-15 2022-12-13 0.800 378,675 +225 0.47% 302,940
2022-12-13 2022-12-09 0.800 378,450 +1,125 0.47% 302,760
2022-12-01 2022-11-29 0.800 377,325 -900 0.47% 301,860
2022-11-03 2022-11-01 0.800 378,225 -2,250 0.47% 302,580
2022-11-01 2022-10-28 0.889 380,475 -2,250 0.47% 338,200
2022-10-11 2022-10-07 0.911 382,725 -11,250 0.47% 348,705
2022-10-10 2022-10-06 1.044 393,975 -11,250 0.49% 411,485
2022-10-07 2022-10-05 0.978 405,225 +2,700 0.50% 396,220
2022-09-27 2022-09-23 0.711 402,525 -2,250 0.50% 286,240
2022-08-17 2022-08-15 0.778 404,775 -3,150 0.50% 314,825
2022-08-04 2022-08-02 0.889 407,925 +2,250 0.50% 362,600
2022-07-11 2022-07-07 0.911 405,675 +1,800 0.50% 369,615
2022-07-08 2022-07-06 0.844 403,875 -3,600 0.50% 341,050
2022-06-28 2022-06-24 0.800 407,475 -2,700 0.60% 325,980
2022-06-13 2022-06-09 0.889 410,175 +1,800 0.61% 364,600
2022-06-09 2022-06-07 0.822 408,375 +13,500 0.60% 335,775
2022-06-08 2022-06-06 0.822 394,875 +2,250 0.58% 324,675
2022-05-10 2022-05-05 0.978 392,625 +2,250 0.58% 383,900
2022-04-26 2022-04-22 1.422 390,375 -2,250 0.58% 555,200
2022-04-20 2022-04-14 1.467 392,625 -45,000 0.58% 575,850
2022-04-14 2022-04-12 1.444 437,625 -9,000 0.65% 632,125
2022-04-13 2022-04-11 1.289 446,625 +45,000 0.66% 575,650
2022-03-31 2022-03-29 1.089 401,625 +1,800 0.59% 437,325
2022-03-30 2022-03-28 0.956 399,825 -3,600 0.59% 382,055
2022-03-24 2022-03-22 1.067 403,425 -100,350 0.60% 430,320
2022-02-15 2022-02-11 1.089 503,775 -19,125 0.75% 548,555
2022-02-10 2022-02-08 1.022 522,900 -6,975 0.77% 534,520
2022-01-27 2022-01-25 0.956 529,875 +8,100 0.78% 506,325
2022-01-06 2022-01-04 1.400 521,775 -5,175 0.77% 730,485
2021-12-29 2021-12-24 1.356 526,950 -1,800 0.78% 714,310
2021-12-28 2021-12-22 1.400 528,750 -33,975 0.78% 740,250
2021-12-20 2021-12-16 1.244 562,725 +675 0.83% 700,280
2021-12-03 2021-12-01 1.333 562,050 -22,500 0.83% 749,400
2021-12-02 2021-11-30 1.400 584,550 -14,175 0.87% 818,370
2021-11-24 2021-11-22 1.022 598,725 +9,000 0.89% 612,030
2021-11-23 2021-11-19 1.133 589,725 -9,225 0.87% 668,355
2021-11-15 2021-11-11 1.111 598,950 +18,000 0.89% 665,500
2021-11-11 2021-11-09 1.133 580,950 +22,500 0.86% 658,410
2021-11-01 2021-10-28 1.267 558,450 +1,350 0.83% 707,370
2021-10-11 2021-10-07 1.422 557,100 +450 0.83% 792,320
2021-09-02 2021-08-31 1.400 556,650 -225 0.82% 779,310
2021-08-27 2021-08-25 1.556 556,875 -3,150 0.82% 866,250
2021-08-25 2021-08-23 1.467 560,025 +1,800 0.83% 821,370
2021-08-23 2021-08-19 1.111 558,225 -13,275 0.83% 620,250
2021-08-16 2021-08-12 1.000 571,500 +18,000 0.85% 571,500
2021-06-16 2021-06-11 1.244 553,500 -4,500 0.82% 688,800
2021-06-07 2021-06-03 1.222 558,000 -38,250 0.83% 682,000
2021-05-31 2021-05-27 1.133 596,250 +18,000 0.88% 675,750
2021-05-11 2021-05-07 1.111 578,250 +225 0.86% 642,500
2021-04-14 2021-04-12 1.067 578,025 -2,250 0.86% 616,560
2021-03-09 2021-03-05 1.156 580,275 +4,050 0.86% 670,540
2021-03-03 2021-03-01 1.244 576,225 +225 0.85% 717,080
2021-02-26 2021-02-24 1.133 576,000 +2,250 0.85% 652,800
2021-02-25 2021-02-23 1.133 573,750 +900 0.85% 650,250
2021-02-19 2021-02-17 1.156 572,850 -1,800 0.85% 661,960
2021-02-17 2021-02-11 1.333 574,650 +9,675 0.85% 766,200
2021-02-16 2021-02-09 1.378 564,975 -4,500 0.84% 778,410
2021-02-09 2021-02-05 1.444 569,475 +1,800 0.84% 822,575
2021-02-08 2021-02-04 1.333 567,675 +2,250 0.84% 756,900
2020-12-15 2020-12-11 2.022 565,425 -3,150 0.84% 1,143,415
2020-11-30 2020-11-26 1.911 568,575 +2,250 0.84% 1,086,610
2020-11-27 2020-11-25 2.133 566,325 -11,250 0.84% 1,208,160
2020-11-26 2020-11-24 2.067 577,575 -22,500 0.86% 1,193,655
2020-11-25 2020-11-23 1.978 600,075 -37,800 0.89% 1,186,815
2020-11-24 2020-11-20 1.778 637,875 -2,250 0.94% 1,134,000
2020-11-12 2020-11-10 1.378 640,125 -28,350 0.95% 881,950
2020-11-03 2020-10-30 0.844 668,475 -18,000 0.99% 564,490
2020-10-19 2020-10-15 0.711 686,475 -9,225 1.02% 488,160
2020-10-08 2020-10-06 0.711 695,700 -3,150 1.03% 494,720
2020-09-24 2020-09-22 0.733 698,850 +11,475 1.04% 512,490
2020-09-16 2020-09-14 0.733 687,375 -2,250 1.02% 504,075
2020-09-09 2020-09-07 0.867 689,625 +4,725 1.02% 597,675
2020-08-12 2020-08-10 0.733 684,900 +10,350 1.01% 502,260
2020-08-11 2020-08-07 0.756 674,550 -16,650 1.00% 509,660
2020-07-22 2020-07-20 0.622 691,200 -1,575 1.02% 430,080
2020-07-17 2020-07-15 0.667 692,775 +14,400 1.03% 461,850
2020-07-16 2020-07-14 0.644 678,375 +900 1.00% 437,175
2020-05-11 2020-05-07 0.711 677,475 -450 1.00% 481,760
2020-05-08 2020-05-06 0.622 677,925 +4,500 1.00% 421,820
2020-04-03 2020-04-01 0.600 673,425 +15,300 1.00% 404,055
2020-03-24 2020-03-20 0.844 658,125 +13,500 0.97% 555,750
2020-03-23 2020-03-19 0.844 644,625 -24,750 0.95% 544,350
2020-03-12 2020-03-10 1.000 669,375 -4,500 0.99% 669,375
2020-03-05 2020-03-03 1.022 673,875 +10,350 1.00% 688,850
2020-02-03 2020-01-30 1.067 663,525 -2,250 0.98% 707,760
2020-01-08 2020-01-06 1.267 665,775 +450 0.99% 843,315
2020-01-07 2020-01-03 1.267 665,325 +450 0.99% 842,745
2019-12-20 2019-12-18 1.356 664,875 -1,350 0.98% 901,275
2019-12-12 2019-12-10 1.422 666,225 +1,350 0.99% 947,520
2019-12-04 2019-12-02 1.422 664,875 -11,250 0.98% 945,600
2019-11-28 2019-11-26 1.400 676,125 -1,125 1.00% 946,575
2019-11-26 2019-11-22 1.400 677,250 -5,175 1.00% 948,150
2019-11-22 2019-11-20 1.422 682,425 -67,050 1.01% 970,560
2019-11-21 2019-11-19 1.311 749,475 +27,225 1.11% 982,645
2019-11-20 2019-11-18 1.356 722,250 -18,000 1.07% 979,050
2019-11-19 2019-11-15 1.356 740,250 -33,300 1.10% 1,003,450
2019-11-18 2019-11-14 1.333 773,550 -45,000 1.15% 1,031,400
2019-11-08 2019-11-06 1.289 818,550 +9,000 1.21% 1,055,020
2019-11-07 2019-11-05 1.311 809,550 -15,300 1.20% 1,061,410
2019-11-04 2019-10-31 1.422 824,850 +5,850 1.22% 1,173,120
2019-11-01 2019-10-30 1.444 819,000 +27,000 1.21% 1,183,000
2019-10-15 2019-10-11 1.356 792,000 +54,225 1.41% 1,073,600
2019-10-11 2019-10-09 1.400 737,775 +2,025 1.31% 1,032,885
2019-10-04 2019-10-02 1.400 735,750 +4,500 1.31% 1,030,050
2019-10-03 2019-09-30 1.422 731,250 -4,500 1.30% 1,040,000
2019-09-30 2019-09-26 1.422 735,750 +132,975 1.31% 1,046,400
2019-09-27 2019-09-25 1.400 602,775 +45,000 1.07% 843,885
2019-09-25 2019-09-23 1.333 557,775 +11,025 0.99% 743,700
2019-09-24 2019-09-20 1.378 546,750 +12,600 0.97% 753,300
2019-09-20 2019-09-18 1.400 534,150 -57,825 0.95% 747,810
2019-09-18 2019-09-16 1.489 591,975 -17,100 1.05% 881,385
2019-09-17 2019-09-13 1.489 609,075 +20,475 1.08% 906,845
2019-09-16 2019-09-12 1.556 588,600 +157,050 1.05% 915,600
2019-09-13 2019-09-11 1.711 431,550 -92,925 0.77% 738,430
2019-09-11 2019-09-09 1.156 524,475 +9,000 0.93% 606,060
2019-09-09 2019-09-05 1.156 515,475 -2,475 0.92% 595,660
2019-09-04 2019-09-02 1.089 517,950 +22,500 0.92% 563,990
2019-09-03 2019-08-30 1.111 495,450 +9,450 0.88% 550,500
2019-09-02 2019-08-29 1.289 486,000 +6,750 0.86% 626,400
2019-08-29 2019-08-27 1.378 479,250 +40,500 0.85% 660,300
2019-08-27 2019-08-23 1.400 438,750 -1,350 0.78% 614,250
2019-08-26 2019-08-22 1.378 440,100 +4,500 0.78% 606,360
2019-08-23 2019-08-21 1.467 435,600 +4,500 0.77% 638,880
2019-08-22 2019-08-20 1.200 431,100 +6,750 0.77% 517,320
2019-08-20 2019-08-16 1.311 424,350 -6,750 0.75% 556,370
2019-08-19 2019-08-15 1.400 431,100 -4,500 0.77% 603,540
2019-08-15 2019-08-13 1.444 435,600 +20,700 0.77% 629,200
2019-08-14 2019-08-12 1.511 414,900 +9,000 0.74% 626,960
2019-08-13 2019-08-09 1.756 405,900 +36,000 0.72% 712,580
2019-08-12 2019-08-08 2.156 369,900 +1,800 0.66% 797,340
2019-08-07 2019-08-05 2.067 368,100 +12,825 0.65% 760,740
2019-08-06 2019-08-02 2.267 355,275 +18,675 0.63% 805,290
2019-08-05 2019-08-01 2.444 336,600 +4,500 0.60% 822,800
2019-08-02 2019-07-31 2.511 332,100 +1,350 0.59% 833,940
2019-07-30 2019-07-26 2.689 330,750 +43,650 0.59% 889,350
2019-07-26 2019-07-24 2.778 287,100 +26,325 0.51% 797,500
2019-07-25 2019-07-23 2.822 260,775 +675 0.46% 735,965
2019-07-24 2019-07-22 2.733 260,100 -900 0.46% 710,940
2019-07-23 2019-07-19 2.867 261,000 +8,100 0.46% 748,200
2019-07-22 2019-07-18 3.111 252,900 -53,325 0.45% 786,800
2019-07-19 2019-07-17 2.844 306,225 -1,125 0.54% 871,040
2019-07-18 2019-07-16 2.489 307,350 -13,950 0.55% 764,960
2019-07-17 2019-07-15 2.533 321,300 -5,625 0.57% 813,960
2019-07-16 2019-07-12 2.600 326,925 -11,700 0.58% 850,005
2019-07-12 2019-07-10 2.733 338,625 -4,275 0.60% 925,575
2019-07-11 2019-07-09 2.822 342,900 -2,025 0.61% 967,740
2019-07-10 2019-07-08 2.489 344,925 +27,675 0.61% 858,480
2019-07-09 2019-07-05 2.822 317,250 -4,050 0.56% 895,350
2019-07-08 2019-07-04 2.889 321,300 +9,000 0.57% 928,200
2019-07-05 2019-07-03 3.022 312,300 -21,375 0.56% 943,840
2019-07-04 2019-07-02 2.889 333,675 -21,150 0.59% 963,950
2019-07-03 2019-06-28 3.178 354,825 +4,950 0.63% 1,127,555
2019-07-02 2019-06-27 3.356 349,875 -50,175 0.62% 1,174,025
2019-06-28 2019-06-26 3.733 400,050 +2,250 0.71% 1,493,520
2019-06-27 2019-06-25 3.822 397,800 +397,575 0.71% 1,520,480
2019-03-01 2019-02-27 128.000 225 +225 0.00% 28,800
2019-02-22 2019-02-20 128.667 0 -225
2019-02-15 2019-02-13 133.333 225 +225 0.00% 30,000
2019-02-11 2019-02-04 130.667 0 -225
2019-01-09 2019-01-07 125.556 225 +225 0.00% 28,250
2019-01-07 2019-01-03 130.444 0 -225
2018-12-11 2018-12-07 130.667 225 +225 0.00% 29,400
2018-09-05 2018-09-03 133.333 0 -225
2018-08-03 2018-08-01 135.333 225 +225 0.00% 30,450
2018-08-01 2018-07-30 131.111 0 -225
2018-07-16 2018-07-12 128.889 225 +225 0.00% 29,000
2018-07-12 2018-07-10 133.111 0 -225
2018-07-11 2018-07-09 123.333 225 +225 0.00% 27,750
2018-06-25 2018-06-21 133.333 0 -450
2018-06-20 2018-06-15 133.333 450 -675 0.00% 60,000
2018-06-05 2018-06-01 149.111 1,125 +225 0.00% 167,750
2018-06-01 2018-05-30 153.333 900 +900 0.00% 138,000
2017-11-01 2017-10-30 40.889 0 -2,250
2017-07-26 2017-07-24 35.333 2,250 +1,125 0.00% 79,500
2017-07-19 2017-07-17 35.111 1,125 +1,125 0.00% 39,500
2017-07-12 2017-07-10 35.467 0 -450
2017-07-04 2017-06-30 36.222 450 -2,250 0.00% 16,300
2017-03-08 2017-03-06 21.778 2,700 -2,250 0.00% 58,800
2017-03-01 2017-02-27 19.333 4,950 -2,250 0.01% 95,700
2017-02-28 2017-02-24 19.111 7,200 -16,875 0.01% 137,600
2017-01-05 2017-01-03 16.356 24,075 -675 0.04% 393,760
2016-12-29 2016-12-23 15.556 24,750 -1,125 0.04% 385,000
2016-12-28 2016-12-22 14.444 25,875 -11,250 0.05% 373,750
2016-12-14 2016-12-12 10.667 37,125 -5,625 0.07% 396,000
2016-12-12 2016-12-08 10.667 42,750 -9,000 0.08% 456,000
2016-12-09 2016-12-07 10.667 51,750 +1,125 0.09% 552,000
2016-11-22 2016-11-18 12.000 50,625 -1,125 0.09% 607,500
2016-11-14 2016-11-10 12.533 51,750 +1,125 0.09% 648,600
2016-11-07 2016-11-03 13.022 50,625 -1,125 0.09% 659,250
2016-11-01 2016-10-28 9.333 51,750 +1,125 0.09% 483,000
2016-10-31 2016-10-27 8.133 50,625 -11,250 0.09% 411,750
2016-10-25 2016-10-20 8.444 61,875 +9,000 0.11% 522,500
2016-10-20 2016-10-18 9.378 52,875 -41,625 0.09% 495,850
2016-10-19 2016-10-17 9.733 94,500 -2,250 0.17% 919,800
2016-10-18 2016-10-14 7.511 96,750 +2,250 0.17% 726,700
2016-09-26 2016-09-22 5.956 94,500 -1,125 0.17% 562,800
2016-09-09 2016-09-07 5.956 95,625 -14,625 0.17% 569,500
2016-09-07 2016-09-05 5.911 110,250 +16,875 0.20% 651,700
2016-08-24 2016-08-22 6.000 93,375 +1,125 0.17% 560,250
2016-08-05 2016-08-03 6.044 92,250 +3,375 0.16% 557,600
2016-08-04 2016-08-01 5.778 88,875 +11,250 0.16% 513,500
2016-08-03 2016-07-29 5.689 77,625 +3,375 0.14% 441,600
2016-07-22 2016-07-20 6.667 74,250 +43,875 0.13% 495,000
2016-07-21 2016-07-19 5.378 30,375 +1,125 0.05% 163,350
2016-07-20 2016-07-18 6.178 29,250 +5,625 0.05% 180,700
2016-07-19 2016-07-15 6.667 23,625 0.04% 157,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top