History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-10-13 | 2025-10-09 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-09-19 | 2025-09-17 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-10 | 2025-09-08 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-03 | 2025-09-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-22 | 2025-08-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-08-14 | 2025-08-12 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-29 | 2025-07-25 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-15 | 2025-07-11 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-07-14 | 2025-07-10 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-30 | 2025-06-26 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-11 | 2025-06-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-06 | 2025-06-04 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-05 | 2025-06-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-03 | 2025-05-30 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-29 | 2025-05-27 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-11 | 2025-04-09 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-11 | 2024-12-09 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-12-10 | 2024-12-06 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-21 | 2024-11-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-11-18 | 2024-11-14 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-11-08 | 2024-11-06 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-11-07 | 2024-11-05 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-11-06 | 2024-11-04 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-11-05 | 2024-11-01 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-30 | 2024-10-28 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-28 | 2024-10-24 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-10-21 | 2024-10-17 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-18 | 2024-10-16 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-17 | 2024-10-15 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-16 | 2024-10-14 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-15 | 2024-10-10 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-10-14 | 2024-10-09 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-10-10 | 2024-10-08 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-10-08 | 2024-10-04 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-10-07 | 2024-10-03 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-10-04 | 2024-10-02 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-09-12 | 2024-09-10 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-09-11 | 2024-09-09 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-08-30 | 2024-08-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-08-26 | 2024-08-22 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-08-22 | 2024-08-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-08-20 | 2024-08-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-14 | 2024-08-12 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-08-12 | 2024-08-08 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-08-09 | 2024-08-07 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-08-07 | 2024-08-05 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-08-05 | 2024-08-01 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-07-31 | 2024-07-29 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-07-29 | 2024-07-25 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-25 | 2024-07-23 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-23 | 2024-07-19 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-07-19 | 2024-07-17 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-07-12 | 2024-07-10 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-07-11 | 2024-07-09 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-07-10 | 2024-07-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-07-09 | 2024-07-05 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-07-08 | 2024-07-04 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-05 | 2024-07-03 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-04 | 2024-07-02 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-03 | 2024-06-28 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-02 | 2024-06-27 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-06-28 | 2024-06-26 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-06-27 | 2024-06-25 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-06-26 | 2024-06-24 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-06-25 | 2024-06-21 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-24 | 2024-06-20 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-20 | 2024-06-18 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-19 | 2024-06-17 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-06-18 | 2024-06-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-06-13 | 2024-06-11 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-06-12 | 2024-06-07 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-06-11 | 2024-06-06 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-06-06 | 2024-06-04 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-06-05 | 2024-06-03 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-06-03 | 2024-05-30 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-05-31 | 2024-05-29 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-05-29 | 2024-05-27 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-05-28 | 2024-05-24 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-05-24 | 2024-05-22 | 0.129 | 1,000 | +111 | 0.00% | 129 |
| 2024-05-23 | 2024-05-21 | 0.129 | 889 | -13,333 | 0.00% | 115 |
| 2023-09-12 | 2023-09-07 | 0.244 | 14,222 | -341,334 | 0.02% | 3,476 |
| 2023-09-11 | 2023-09-06 | 0.222 | 355,556 | +337,556 | 0.56% | 79,012 |
| 2022-10-12 | 2022-10-10 | 0.867 | 18,000 | -11,025 | 0.02% | 15,600 |
| 2022-10-07 | 2022-10-05 | 0.978 | 29,025 | -63,900 | 0.04% | 28,380 |
| 2022-05-06 | 2022-05-04 | 0.911 | 92,925 | -143,775 | 0.14% | 84,665 |
| 2022-05-05 | 2022-05-03 | 1.156 | 236,700 | +15,750 | 0.35% | 273,520 |
| 2022-05-04 | 2022-04-29 | 1.244 | 220,950 | +22,500 | 0.33% | 274,960 |
| 2022-05-03 | 2022-04-28 | 1.267 | 198,450 | +22,500 | 0.29% | 251,370 |
| 2022-04-29 | 2022-04-27 | 1.356 | 175,950 | -15,975 | 0.26% | 238,510 |
| 2022-04-28 | 2022-04-26 | 1.444 | 191,925 | -17,325 | 0.28% | 277,225 |
| 2022-04-27 | 2022-04-25 | 1.489 | 209,250 | +105,525 | 0.31% | 311,550 |
| 2022-04-25 | 2022-04-21 | 1.489 | 103,725 | +73,575 | 0.15% | 154,435 |
| 2022-04-22 | 2022-04-20 | 1.489 | 30,150 | -180,000 | 0.04% | 44,890 |
| 2022-04-21 | 2022-04-19 | 1.489 | 210,150 | +90,000 | 0.31% | 312,890 |
| 2022-04-20 | 2022-04-14 | 1.467 | 120,150 | -47,250 | 0.18% | 176,220 |
| 2022-04-19 | 2022-04-13 | 1.400 | 167,400 | +30,600 | 0.25% | 234,360 |
| 2022-04-14 | 2022-04-12 | 1.444 | 136,800 | -37,800 | 0.20% | 197,600 |
| 2022-04-13 | 2022-04-11 | 1.289 | 174,600 | +58,950 | 0.26% | 225,040 |
| 2022-04-12 | 2022-04-08 | 1.267 | 115,650 | -23,175 | 0.17% | 146,490 |
| 2022-04-11 | 2022-04-07 | 1.200 | 138,825 | +45,000 | 0.21% | 166,590 |
| 2022-04-08 | 2022-04-06 | 1.089 | 93,825 | +36,450 | 0.14% | 102,165 |
| 2022-04-07 | 2022-04-04 | 1.133 | 57,375 | -45,000 | 0.08% | 65,025 |
| 2022-04-06 | 2022-04-01 | 1.111 | 102,375 | -9,000 | 0.15% | 113,750 |
| 2022-04-04 | 2022-03-31 | 1.089 | 111,375 | +23,400 | 0.16% | 121,275 |
| 2022-04-01 | 2022-03-30 | 1.044 | 87,975 | +67,500 | 0.13% | 91,885 |
| 2022-03-31 | 2022-03-29 | 1.089 | 20,475 | -18,450 | 0.03% | 22,295 |
| 2022-03-30 | 2022-03-28 | 0.956 | 38,925 | +20,925 | 0.06% | 37,195 |
| 2021-02-09 | 2021-02-05 | 1.444 | 18,000 | -18,000 | 0.03% | 26,000 |
| 2019-08-07 | 2019-08-05 | 2.067 | 36,000 | +18,000 | 0.06% | 74,400 |
| 2019-07-26 | 2019-07-24 | 2.778 | 18,000 | -48,600 | 0.03% | 50,000 |
| 2019-07-19 | 2019-07-17 | 2.844 | 66,600 | -18,000 | 0.12% | 189,440 |
| 2019-07-16 | 2019-07-12 | 2.600 | 84,600 | +18,000 | 0.15% | 219,960 |
| 2019-07-09 | 2019-07-05 | 2.822 | 66,600 | -10,800 | 0.12% | 187,960 |
| 2019-07-08 | 2019-07-04 | 2.889 | 77,400 | -17,325 | 0.14% | 223,600 |
| 2019-06-28 | 2019-06-26 | 3.733 | 94,725 | +13,500 | 0.17% | 353,640 |
| 2019-06-27 | 2019-06-25 | 3.822 | 81,225 | -41,850 | 0.14% | 310,460 |
| 2019-06-25 | 2019-06-21 | 105.778 | 123,075 | -1,350 | 0.22% | 13,018,600 |
| 2019-06-24 | 2019-06-20 | 105.778 | 124,425 | -1,350 | 0.22% | 13,161,400 |
| 2019-06-21 | 2019-06-19 | 105.111 | 125,775 | -2,025 | 0.22% | 13,220,350 |
| 2019-06-20 | 2019-06-18 | 105.111 | 127,800 | -3,600 | 0.23% | 13,433,200 |
| 2019-06-19 | 2019-06-17 | 107.111 | 131,400 | -2,025 | 0.23% | 14,074,400 |
| 2019-06-18 | 2019-06-14 | 106.667 | 133,425 | -1,800 | 0.24% | 14,232,000 |
| 2019-06-13 | 2019-06-11 | 90.667 | 135,225 | -4,500 | 0.24% | 12,260,400 |
| 2019-06-12 | 2019-06-10 | 95.111 | 139,725 | -4,275 | 0.25% | 13,289,400 |
| 2019-06-11 | 2019-06-06 | 95.556 | 144,000 | -1,575 | 0.26% | 13,760,000 |
| 2019-06-10 | 2019-06-05 | 95.333 | 145,575 | -675 | 0.26% | 13,878,150 |
| 2019-06-06 | 2019-06-04 | 97.778 | 146,250 | -1,575 | 0.26% | 14,300,000 |
| 2019-06-04 | 2019-05-31 | 100.444 | 147,825 | -2,250 | 0.26% | 14,848,200 |
| 2019-06-03 | 2019-05-30 | 102.889 | 150,075 | -2,700 | 0.27% | 15,441,050 |
| 2019-05-30 | 2019-05-28 | 104.444 | 152,775 | -450 | 0.27% | 15,956,500 |
| 2019-05-27 | 2019-05-23 | 107.556 | 153,225 | -225 | 0.27% | 16,480,200 |
| 2019-05-23 | 2019-05-21 | 108.667 | 153,450 | -675 | 0.27% | 16,674,900 |
| 2019-05-17 | 2019-05-15 | 109.333 | 154,125 | -2,250 | 0.27% | 16,851,000 |
| 2019-05-16 | 2019-05-14 | 108.889 | 156,375 | -1,575 | 0.28% | 17,027,500 |
| 2019-05-15 | 2019-05-10 | 111.111 | 157,950 | -225 | 0.28% | 17,550,000 |
| 2019-05-14 | 2019-05-09 | 111.778 | 158,175 | -1,125 | 0.28% | 17,680,450 |
| 2019-05-08 | 2019-05-06 | 110.889 | 159,300 | -11,250 | 0.28% | 17,664,600 |
| 2019-04-15 | 2019-04-11 | 113.111 | 170,550 | -900 | 0.30% | 19,291,100 |
| 2019-04-12 | 2019-04-10 | 116.000 | 171,450 | -2,250 | 0.30% | 19,888,200 |
| 2019-04-09 | 2019-04-04 | 124.444 | 173,700 | +11,250 | 0.31% | 21,616,000 |
| 2019-04-02 | 2019-03-29 | 133.333 | 162,450 | +5,850 | 0.29% | 21,660,000 |
| 2019-04-01 | 2019-03-28 | 123.333 | 156,600 | -2,025 | 0.28% | 19,314,000 |
| 2019-03-28 | 2019-03-26 | 123.333 | 158,625 | -13,050 | 0.28% | 19,563,750 |
| 2019-03-20 | 2019-03-18 | 123.333 | 171,675 | -3,600 | 0.31% | 21,173,250 |
| 2019-03-05 | 2019-03-01 | 126.667 | 175,275 | +1,800 | 0.31% | 22,201,500 |
| 2019-01-24 | 2019-01-22 | 125.778 | 173,475 | +4,500 | 0.31% | 21,819,300 |
| 2019-01-18 | 2019-01-16 | 124.667 | 168,975 | -2,700 | 0.30% | 21,065,550 |
| 2019-01-17 | 2019-01-15 | 128.889 | 171,675 | +21,600 | 0.31% | 22,127,000 |
| 2019-01-14 | 2019-01-10 | 126.222 | 150,075 | +31,500 | 0.27% | 18,942,800 |
| 2018-11-30 | 2018-11-28 | 134.222 | 118,575 | +29,250 | 0.21% | 15,915,400 |
| 2018-11-21 | 2018-11-19 | 128.889 | 89,325 | +5,400 | 0.16% | 11,513,000 |
| 2018-11-20 | 2018-11-16 | 130.667 | 83,925 | -450 | 0.15% | 10,966,200 |
| 2018-11-19 | 2018-11-15 | 124.444 | 84,375 | -450 | 0.15% | 10,500,000 |
| 2018-11-02 | 2018-10-31 | 146.667 | 84,825 | -450 | 0.15% | 12,441,000 |
| 2018-10-30 | 2018-10-26 | 120.000 | 85,275 | +1,575 | 0.15% | 10,233,000 |
| 2018-10-25 | 2018-10-23 | 126.667 | 83,700 | -1,575 | 0.15% | 10,602,000 |
| 2018-09-14 | 2018-09-12 | 123.778 | 85,275 | +450 | 0.15% | 10,555,150 |
| 2018-09-05 | 2018-09-03 | 133.333 | 84,825 | -225 | 0.15% | 11,310,000 |
| 2018-09-04 | 2018-08-31 | 135.556 | 85,050 | -450 | 0.15% | 11,529,000 |
| 2018-09-03 | 2018-08-30 | 124.444 | 85,500 | +450 | 0.15% | 10,640,000 |
| 2018-08-08 | 2018-08-06 | 125.556 | 85,050 | +450 | 0.15% | 10,678,500 |
| 2018-08-01 | 2018-07-30 | 131.111 | 84,600 | -26,100 | 0.15% | 11,092,000 |
| 2018-07-26 | 2018-07-24 | 121.333 | 110,700 | -450 | 0.20% | 13,431,600 |
| 2018-07-16 | 2018-07-12 | 128.889 | 111,150 | -450 | 0.20% | 14,326,000 |
| 2018-07-12 | 2018-07-10 | 133.111 | 111,600 | -1,800 | 0.20% | 14,855,200 |
| 2018-07-11 | 2018-07-09 | 123.333 | 113,400 | -900 | 0.20% | 13,986,000 |
| 2018-07-10 | 2018-07-06 | 128.444 | 114,300 | -2,250 | 0.20% | 14,681,200 |
| 2018-07-04 | 2018-06-29 | 137.333 | 116,550 | -450 | 0.21% | 16,006,200 |
| 2018-07-03 | 2018-06-28 | 133.111 | 117,000 | -7,650 | 0.21% | 15,574,000 |
| 2018-06-27 | 2018-06-25 | 132.000 | 124,650 | -450 | 0.22% | 16,453,800 |
| 2018-06-20 | 2018-06-15 | 133.333 | 125,100 | -450 | 0.22% | 16,680,000 |
| 2018-06-15 | 2018-06-13 | 138.222 | 125,550 | -450 | 0.22% | 17,353,800 |
| 2018-06-11 | 2018-06-07 | 148.444 | 126,000 | -1,800 | 0.22% | 18,704,000 |
| 2018-06-08 | 2018-06-06 | 148.000 | 127,800 | -450 | 0.23% | 18,914,400 |
| 2018-06-05 | 2018-06-01 | 149.111 | 128,250 | -900 | 0.23% | 19,123,500 |
| 2018-05-31 | 2018-05-29 | 155.556 | 129,150 | -450 | 0.23% | 20,090,000 |
| 2018-05-21 | 2018-05-17 | 136.667 | 129,600 | -2,250 | 0.23% | 17,712,000 |
| 2018-05-10 | 2018-05-08 | 147.111 | 131,850 | +900 | 0.23% | 19,396,600 |
| 2018-05-08 | 2018-05-04 | 144.222 | 130,950 | -450 | 0.23% | 18,885,900 |
| 2018-04-25 | 2018-04-23 | 132.222 | 131,400 | -2,475 | 0.23% | 17,374,000 |
| 2018-04-24 | 2018-04-20 | 132.889 | 133,875 | -2,025 | 0.24% | 17,790,500 |
| 2018-04-20 | 2018-04-18 | 127.333 | 135,900 | -2,250 | 0.24% | 17,304,600 |
| 2018-04-19 | 2018-04-17 | 127.778 | 138,150 | +11,250 | 0.25% | 17,652,500 |
| 2018-03-29 | 2018-03-27 | 112.889 | 126,900 | -3,600 | 0.23% | 14,325,600 |
| 2018-03-16 | 2018-03-14 | 111.778 | 130,500 | -1,125 | 0.23% | 14,587,000 |
| 2018-03-15 | 2018-03-13 | 111.111 | 131,625 | -4,500 | 0.23% | 14,625,000 |
| 2018-03-02 | 2018-02-28 | 98.222 | 136,125 | -1,125 | 0.24% | 13,370,500 |
| 2018-02-26 | 2018-02-22 | 96.667 | 137,250 | -1,125 | 0.24% | 13,267,500 |
| 2018-02-12 | 2018-02-08 | 95.556 | 138,375 | +22,500 | 0.25% | 13,222,500 |
| 2018-02-02 | 2018-01-31 | 92.667 | 115,875 | -2,250 | 0.21% | 10,737,750 |
| 2018-02-01 | 2018-01-30 | 91.111 | 118,125 | -1,125 | 0.21% | 10,762,500 |
| 2018-01-23 | 2018-01-19 | 88.889 | 119,250 | -1,125 | 0.21% | 10,600,000 |
| 2018-01-19 | 2018-01-17 | 86.667 | 120,375 | -3,375 | 0.21% | 10,432,500 |
| 2018-01-09 | 2018-01-05 | 82.222 | 123,750 | -1,125 | 0.22% | 10,175,000 |
| 2018-01-03 | 2017-12-29 | 79.378 | 124,875 | -1,125 | 0.22% | 9,912,300 |
| 2018-01-02 | 2017-12-28 | 77.689 | 126,000 | -4,500 | 0.22% | 9,788,800 |
| 2017-12-28 | 2017-12-22 | 75.556 | 130,500 | -3,375 | 0.23% | 9,860,000 |
| 2017-12-20 | 2017-12-18 | 71.111 | 133,875 | +15,750 | 0.24% | 9,520,000 |
| 2017-12-19 | 2017-12-15 | 71.111 | 118,125 | +6,750 | 0.21% | 8,400,000 |
| 2017-12-14 | 2017-12-12 | 68.711 | 111,375 | -3,375 | 0.20% | 7,652,700 |
| 2017-12-07 | 2017-12-05 | 57.778 | 114,750 | +22,500 | 0.20% | 6,630,000 |
| 2017-12-05 | 2017-12-01 | 49.600 | 92,250 | -1,125 | 0.16% | 4,575,600 |
| 2017-12-04 | 2017-11-30 | 48.000 | 93,375 | -2,250 | 0.17% | 4,482,000 |
| 2017-12-01 | 2017-11-29 | 44.444 | 95,625 | -2,250 | 0.17% | 4,250,000 |
| 2017-11-20 | 2017-11-16 | 39.556 | 97,875 | +15,750 | 0.17% | 3,871,500 |
| 2017-11-16 | 2017-11-14 | 37.333 | 82,125 | +3,375 | 0.15% | 3,066,000 |
| 2017-11-14 | 2017-11-10 | 36.400 | 78,750 | -2,250 | 0.14% | 2,866,500 |
| 2017-11-13 | 2017-11-09 | 42.044 | 81,000 | -2,250 | 0.14% | 3,405,600 |
| 2017-10-31 | 2017-10-27 | 40.000 | 83,250 | -2,250 | 0.15% | 3,330,000 |
| 2017-10-30 | 2017-10-26 | 39.111 | 85,500 | +9,000 | 0.15% | 3,344,000 |
| 2017-10-26 | 2017-10-24 | 37.333 | 76,500 | +45,000 | 0.14% | 2,856,000 |
| 2017-10-04 | 2017-09-29 | 34.000 | 31,500 | -4,500 | 0.06% | 1,071,000 |
| 2017-09-18 | 2017-09-14 | 30.622 | 36,000 | +18,000 | 0.06% | 1,102,400 |
| 2017-09-06 | 2017-09-04 | 30.667 | 18,000 | +16,875 | 0.03% | 552,000 |
| 2017-07-10 | 2017-07-06 | 35.511 | 1,125 | -11,250 | 0.00% | 39,950 |
| 2017-06-22 | 2017-06-20 | 34.889 | 12,375 | -11,250 | 0.02% | 431,750 |
| 2017-06-09 | 2017-06-07 | 32.889 | 23,625 | -5,625 | 0.04% | 777,000 |
| 2017-06-02 | 2017-05-31 | 29.289 | 29,250 | -9,000 | 0.05% | 856,700 |
| 2017-05-25 | 2017-05-23 | 23.556 | 38,250 | -6,750 | 0.07% | 901,000 |
| 2017-05-18 | 2017-05-16 | 24.533 | 45,000 | +31,500 | 0.08% | 1,104,000 |
| 2017-04-24 | 2017-04-20 | 22.222 | 13,500 | -9,000 | 0.02% | 300,000 |
| 2017-04-05 | 2017-03-31 | 21.867 | 22,500 | -23,625 | 0.04% | 492,000 |
| 2017-03-02 | 2017-02-28 | 19.467 | 46,125 | -5,625 | 0.08% | 897,900 |
| 2017-02-01 | 2017-01-25 | 17.689 | 51,750 | -4,500 | 0.09% | 915,400 |
| 2017-01-06 | 2017-01-04 | 16.622 | 56,250 | +56,250 | 0.10% | 935,000 |
| 2016-09-07 | 2016-09-05 | 5.911 | 0 | -6,750 | ||
| 2016-09-02 | 2016-08-31 | 5.956 | 6,750 | -9,000 | 0.01% | 40,200 |
| 2016-08-25 | 2016-08-23 | 6.000 | 15,750 | +15,750 | 0.03% | 94,500 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy