History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 272,000 | +0 | 0.13% | 67,184 |
| 2025-10-13 | 2025-10-09 | 0.239 | 272,000 | +0 | 0.13% | 65,008 |
| 2025-10-10 | 2025-10-08 | 0.229 | 272,000 | +0 | 0.13% | 62,288 |
| 2025-10-09 | 2025-10-06 | 0.210 | 272,000 | +0 | 0.13% | 57,120 |
| 2025-10-08 | 2025-10-03 | 0.210 | 272,000 | +0 | 0.13% | 57,120 |
| 2025-10-06 | 2025-10-02 | 0.198 | 272,000 | +0 | 0.13% | 53,856 |
| 2025-10-03 | 2025-09-30 | 0.200 | 272,000 | +0 | 0.13% | 54,400 |
| 2025-10-02 | 2025-09-29 | 0.200 | 272,000 | +0 | 0.13% | 54,400 |
| 2025-09-30 | 2025-09-26 | 0.201 | 272,000 | +0 | 0.13% | 54,672 |
| 2025-09-29 | 2025-09-25 | 0.205 | 272,000 | +0 | 0.13% | 55,760 |
| 2025-09-26 | 2025-09-24 | 0.204 | 272,000 | +0 | 0.13% | 55,488 |
| 2025-09-25 | 2025-09-23 | 0.203 | 272,000 | +0 | 0.13% | 55,216 |
| 2025-09-24 | 2025-09-22 | 0.203 | 272,000 | +0 | 0.13% | 55,216 |
| 2025-09-23 | 2025-09-19 | 0.203 | 272,000 | +0 | 0.13% | 55,216 |
| 2025-09-22 | 2025-09-18 | 0.229 | 272,000 | +0 | 0.13% | 62,288 |
| 2025-09-19 | 2025-09-17 | 0.235 | 272,000 | +0 | 0.13% | 63,920 |
| 2025-09-18 | 2025-09-16 | 0.232 | 272,000 | +0 | 0.13% | 63,104 |
| 2025-09-17 | 2025-09-15 | 0.231 | 272,000 | +0 | 0.13% | 62,832 |
| 2025-09-16 | 2025-09-12 | 0.260 | 272,000 | +0 | 0.13% | 70,720 |
| 2025-09-15 | 2025-09-11 | 0.260 | 272,000 | +0 | 0.13% | 70,720 |
| 2025-09-12 | 2025-09-10 | 0.260 | 272,000 | +0 | 0.13% | 70,720 |
| 2025-09-11 | 2025-09-09 | 0.260 | 272,000 | +0 | 0.13% | 70,720 |
| 2025-09-10 | 2025-09-08 | 0.233 | 272,000 | +0 | 0.13% | 63,376 |
| 2025-09-09 | 2025-09-05 | 0.225 | 272,000 | +0 | 0.13% | 61,200 |
| 2025-09-08 | 2025-09-04 | 0.236 | 272,000 | +0 | 0.13% | 64,192 |
| 2025-09-05 | 2025-09-03 | 0.310 | 272,000 | +0 | 0.13% | 84,320 |
| 2025-09-04 | 2025-09-02 | 0.315 | 272,000 | +0 | 0.13% | 85,680 |
| 2025-09-03 | 2025-09-01 | 0.325 | 272,000 | +0 | 0.13% | 88,400 |
| 2025-09-02 | 2025-08-29 | 0.330 | 272,000 | +0 | 0.13% | 89,760 |
| 2025-09-01 | 2025-08-28 | 0.335 | 272,000 | +0 | 0.13% | 91,120 |
| 2025-08-29 | 2025-08-27 | 0.335 | 272,000 | +0 | 0.13% | 91,120 |
| 2025-08-28 | 2025-08-26 | 0.335 | 272,000 | +0 | 0.13% | 91,120 |
| 2025-08-27 | 2025-08-25 | 0.290 | 272,000 | +0 | 0.13% | 78,880 |
| 2025-08-26 | 2025-08-22 | 0.320 | 272,000 | +0 | 0.13% | 87,040 |
| 2025-08-25 | 2025-08-21 | 0.385 | 272,000 | +0 | 0.13% | 104,720 |
| 2025-08-22 | 2025-08-20 | 0.365 | 272,000 | +0 | 0.13% | 99,280 |
| 2025-08-21 | 2025-08-19 | 0.305 | 272,000 | +0 | 0.13% | 82,960 |
| 2025-08-20 | 2025-08-18 | 0.210 | 272,000 | +0 | 0.13% | 57,120 |
| 2025-08-19 | 2025-08-15 | 0.190 | 272,000 | +0 | 0.13% | 51,680 |
| 2025-08-18 | 2025-08-14 | 0.180 | 272,000 | +0 | 0.13% | 48,960 |
| 2025-08-15 | 2025-08-13 | 0.179 | 272,000 | +0 | 0.13% | 48,688 |
| 2025-08-14 | 2025-08-12 | 0.151 | 272,000 | +0 | 0.13% | 41,072 |
| 2025-08-13 | 2025-08-11 | 0.151 | 272,000 | +0 | 0.13% | 41,072 |
| 2025-08-12 | 2025-08-08 | 0.150 | 272,000 | +0 | 0.13% | 40,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 272,000 | +0 | 0.13% | 40,800 |
| 2025-08-08 | 2025-08-06 | 0.122 | 272,000 | +0 | 0.13% | 33,184 |
| 2025-08-07 | 2025-08-05 | 0.122 | 272,000 | +0 | 0.13% | 33,184 |
| 2025-08-06 | 2025-08-04 | 0.138 | 272,000 | +0 | 0.13% | 37,536 |
| 2025-08-05 | 2025-08-01 | 0.159 | 272,000 | +0 | 0.13% | 43,248 |
| 2025-08-04 | 2025-07-31 | 0.120 | 272,000 | +0 | 0.13% | 32,640 |
| 2025-08-01 | 2025-07-30 | 0.120 | 272,000 | +0 | 0.13% | 32,640 |
| 2025-07-31 | 2025-07-29 | 0.133 | 272,000 | +0 | 0.13% | 36,176 |
| 2025-07-30 | 2025-07-28 | 0.134 | 272,000 | +0 | 0.13% | 36,448 |
| 2025-07-29 | 2025-07-25 | 0.125 | 272,000 | +0 | 0.13% | 34,000 |
| 2025-07-28 | 2025-07-24 | 0.128 | 272,000 | +0 | 0.13% | 34,816 |
| 2025-07-25 | 2025-07-23 | 0.129 | 272,000 | +0 | 0.13% | 35,088 |
| 2025-07-24 | 2025-07-22 | 0.130 | 272,000 | +0 | 0.13% | 35,360 |
| 2025-07-23 | 2025-07-21 | 0.130 | 272,000 | +0 | 0.13% | 35,360 |
| 2025-07-22 | 2025-07-18 | 0.127 | 272,000 | +0 | 0.13% | 34,544 |
| 2025-07-21 | 2025-07-17 | 0.120 | 272,000 | +0 | 0.13% | 32,640 |
| 2025-07-18 | 2025-07-16 | 0.122 | 272,000 | +0 | 0.13% | 33,184 |
| 2025-07-17 | 2025-07-15 | 0.122 | 272,000 | +0 | 0.13% | 33,184 |
| 2025-07-16 | 2025-07-14 | 0.123 | 272,000 | +0 | 0.13% | 33,456 |
| 2025-07-15 | 2025-07-11 | 0.119 | 272,000 | +0 | 0.13% | 32,368 |
| 2025-07-14 | 2025-07-10 | 0.123 | 272,000 | +0 | 0.13% | 33,456 |
| 2025-07-11 | 2025-07-09 | 0.092 | 272,000 | +0 | 0.13% | 25,024 |
| 2025-07-10 | 2025-07-08 | 0.098 | 272,000 | +0 | 0.13% | 26,656 |
| 2025-07-09 | 2025-07-07 | 0.098 | 272,000 | +0 | 0.13% | 26,656 |
| 2025-07-08 | 2025-07-04 | 0.098 | 272,000 | +0 | 0.13% | 26,656 |
| 2025-07-07 | 2025-07-03 | 0.098 | 272,000 | +0 | 0.13% | 26,656 |
| 2025-07-04 | 2025-07-02 | 0.098 | 272,000 | +0 | 0.13% | 26,656 |
| 2025-07-03 | 2025-06-30 | 0.096 | 272,000 | +0 | 0.13% | 26,112 |
| 2025-07-02 | 2025-06-27 | 0.109 | 272,000 | +0 | 0.13% | 29,648 |
| 2025-06-30 | 2025-06-26 | 0.094 | 272,000 | +0 | 0.13% | 25,568 |
| 2025-06-27 | 2025-06-25 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-06-26 | 2025-06-24 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-06-25 | 2025-06-23 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-06-24 | 2025-06-20 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-06-23 | 2025-06-19 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-06-20 | 2025-06-18 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-06-19 | 2025-06-17 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-06-18 | 2025-06-16 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-06-17 | 2025-06-13 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-06-16 | 2025-06-12 | 0.061 | 272,000 | +0 | 0.13% | 16,592 |
| 2025-06-13 | 2025-06-11 | 0.061 | 272,000 | +0 | 0.13% | 16,592 |
| 2025-06-12 | 2025-06-10 | 0.061 | 272,000 | +0 | 0.13% | 16,592 |
| 2025-06-11 | 2025-06-09 | 0.061 | 272,000 | +0 | 0.13% | 16,592 |
| 2025-06-10 | 2025-06-06 | 0.061 | 272,000 | +0 | 0.13% | 16,592 |
| 2025-06-09 | 2025-06-05 | 0.061 | 272,000 | +0 | 0.13% | 16,592 |
| 2025-06-06 | 2025-06-04 | 0.061 | 272,000 | +0 | 0.13% | 16,592 |
| 2025-06-05 | 2025-06-03 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2025-06-04 | 2025-06-02 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-06-03 | 2025-05-30 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-06-02 | 2025-05-29 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-05-30 | 2025-05-28 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-05-29 | 2025-05-27 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-05-28 | 2025-05-26 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-05-27 | 2025-05-23 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-05-26 | 2025-05-22 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-05-23 | 2025-05-21 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-05-22 | 2025-05-20 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-05-21 | 2025-05-19 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-05-20 | 2025-05-16 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-05-19 | 2025-05-15 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-05-16 | 2025-05-14 | 0.050 | 272,000 | +0 | 0.13% | 13,600 |
| 2025-05-15 | 2025-05-13 | 0.050 | 272,000 | +0 | 0.13% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.050 | 272,000 | +0 | 0.13% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.050 | 272,000 | +0 | 0.13% | 13,600 |
| 2025-05-12 | 2025-05-08 | 0.050 | 272,000 | +0 | 0.13% | 13,600 |
| 2025-05-09 | 2025-05-07 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-05-08 | 2025-05-06 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-05-07 | 2025-05-02 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-05-06 | 2025-04-30 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-05-02 | 2025-04-29 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-04-30 | 2025-04-28 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-04-29 | 2025-04-25 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-04-28 | 2025-04-24 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-04-25 | 2025-04-23 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-04-24 | 2025-04-22 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-04-23 | 2025-04-17 | 0.047 | 272,000 | +0 | 0.13% | 12,784 |
| 2025-04-22 | 2025-04-16 | 0.047 | 272,000 | +0 | 0.13% | 12,784 |
| 2025-04-17 | 2025-04-15 | 0.047 | 272,000 | +0 | 0.13% | 12,784 |
| 2025-04-16 | 2025-04-14 | 0.047 | 272,000 | +0 | 0.13% | 12,784 |
| 2025-04-15 | 2025-04-11 | 0.047 | 272,000 | +0 | 0.13% | 12,784 |
| 2025-04-14 | 2025-04-10 | 0.047 | 272,000 | +0 | 0.13% | 12,784 |
| 2025-04-11 | 2025-04-09 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-04-10 | 2025-04-08 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-04-09 | 2025-04-07 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-04-08 | 2025-04-03 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2025-04-07 | 2025-04-02 | 0.060 | 272,000 | +0 | 0.13% | 16,320 |
| 2025-04-03 | 2025-04-01 | 0.060 | 272,000 | +0 | 0.13% | 16,320 |
| 2025-04-02 | 2025-03-31 | 0.060 | 272,000 | +0 | 0.13% | 16,320 |
| 2025-04-01 | 2025-03-28 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-03-31 | 2025-03-27 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2025-03-26 | 2025-03-24 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2025-03-25 | 2025-03-21 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2025-03-24 | 2025-03-20 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2025-03-21 | 2025-03-19 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2025-03-20 | 2025-03-18 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2025-03-19 | 2025-03-17 | 0.057 | 272,000 | +0 | 0.13% | 15,504 |
| 2025-03-18 | 2025-03-14 | 0.057 | 272,000 | +0 | 0.13% | 15,504 |
| 2025-03-17 | 2025-03-13 | 0.057 | 272,000 | +0 | 0.13% | 15,504 |
| 2025-03-14 | 2025-03-12 | 0.056 | 272,000 | +0 | 0.13% | 15,232 |
| 2025-03-13 | 2025-03-11 | 0.056 | 272,000 | +0 | 0.13% | 15,232 |
| 2025-03-12 | 2025-03-10 | 0.056 | 272,000 | +0 | 0.13% | 15,232 |
| 2025-03-11 | 2025-03-07 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-03-10 | 2025-03-06 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2025-03-07 | 2025-03-05 | 0.050 | 272,000 | +0 | 0.13% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.050 | 272,000 | +0 | 0.13% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-03-04 | 2025-02-28 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-03-03 | 2025-02-27 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-02-28 | 2025-02-26 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-02-27 | 2025-02-25 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-02-26 | 2025-02-24 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-02-25 | 2025-02-21 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-02-24 | 2025-02-20 | 0.050 | 272,000 | +0 | 0.13% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-02-20 | 2025-02-18 | 0.049 | 272,000 | +0 | 0.13% | 13,328 |
| 2025-02-19 | 2025-02-17 | 0.056 | 272,000 | +0 | 0.13% | 15,232 |
| 2025-02-18 | 2025-02-14 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-02-17 | 2025-02-13 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-02-14 | 2025-02-12 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-02-13 | 2025-02-11 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-02-12 | 2025-02-10 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-02-11 | 2025-02-07 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-02-10 | 2025-02-06 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-02-07 | 2025-02-05 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-02-06 | 2025-02-04 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-02-05 | 2025-02-03 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-02-04 | 2025-01-28 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-02-03 | 2025-01-24 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-27 | 2025-01-23 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-24 | 2025-01-22 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-23 | 2025-01-21 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-22 | 2025-01-20 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-21 | 2025-01-17 | 0.050 | 272,000 | +0 | 0.13% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-17 | 2025-01-15 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-01-16 | 2025-01-14 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-15 | 2025-01-13 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-14 | 2025-01-10 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-13 | 2025-01-09 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-10 | 2025-01-08 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2025-01-09 | 2025-01-07 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2025-01-08 | 2025-01-06 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-01-07 | 2025-01-03 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-01-06 | 2025-01-02 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2025-01-03 | 2024-12-31 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2025-01-02 | 2024-12-27 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2024-12-30 | 2024-12-24 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-12-27 | 2024-12-20 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-12-23 | 2024-12-19 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-12-20 | 2024-12-18 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2024-12-19 | 2024-12-17 | 0.051 | 272,000 | +0 | 0.13% | 13,872 |
| 2024-12-18 | 2024-12-16 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-12-17 | 2024-12-13 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-12-16 | 2024-12-12 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-12-13 | 2024-12-11 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-12-12 | 2024-12-10 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-12-11 | 2024-12-09 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2024-12-10 | 2024-12-06 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2024-12-09 | 2024-12-05 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2024-12-06 | 2024-12-04 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2024-12-05 | 2024-12-03 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2024-12-04 | 2024-12-02 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2024-12-03 | 2024-11-29 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2024-12-02 | 2024-11-28 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2024-11-29 | 2024-11-27 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2024-11-28 | 2024-11-26 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2024-11-27 | 2024-11-25 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2024-11-26 | 2024-11-22 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2024-11-25 | 2024-11-21 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2024-11-22 | 2024-11-20 | 0.054 | 272,000 | +0 | 0.13% | 14,688 |
| 2024-11-21 | 2024-11-19 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2024-11-20 | 2024-11-18 | 0.064 | 272,000 | +0 | 0.13% | 17,408 |
| 2024-11-19 | 2024-11-15 | 0.064 | 272,000 | +0 | 0.13% | 17,408 |
| 2024-11-18 | 2024-11-14 | 0.064 | 272,000 | +0 | 0.13% | 17,408 |
| 2024-11-15 | 2024-11-13 | 0.064 | 272,000 | +0 | 0.13% | 17,408 |
| 2024-11-14 | 2024-11-12 | 0.064 | 272,000 | +0 | 0.13% | 17,408 |
| 2024-11-13 | 2024-11-11 | 0.064 | 272,000 | +0 | 0.13% | 17,408 |
| 2024-11-12 | 2024-11-08 | 0.067 | 272,000 | +0 | 0.13% | 18,224 |
| 2024-11-11 | 2024-11-07 | 0.067 | 272,000 | +0 | 0.13% | 18,224 |
| 2024-11-08 | 2024-11-06 | 0.077 | 272,000 | +0 | 0.13% | 20,944 |
| 2024-11-07 | 2024-11-05 | 0.077 | 272,000 | +0 | 0.13% | 20,944 |
| 2024-11-06 | 2024-11-04 | 0.077 | 272,000 | +0 | 0.13% | 20,944 |
| 2024-11-05 | 2024-11-01 | 0.077 | 272,000 | +0 | 0.13% | 20,944 |
| 2024-11-04 | 2024-10-31 | 0.077 | 272,000 | +0 | 0.13% | 20,944 |
| 2024-11-01 | 2024-10-30 | 0.078 | 272,000 | +0 | 0.13% | 21,216 |
| 2024-10-31 | 2024-10-29 | 0.066 | 272,000 | +0 | 0.13% | 17,952 |
| 2024-10-30 | 2024-10-28 | 0.066 | 272,000 | +0 | 0.13% | 17,952 |
| 2024-10-29 | 2024-10-25 | 0.066 | 272,000 | +0 | 0.13% | 17,952 |
| 2024-10-28 | 2024-10-24 | 0.066 | 272,000 | +0 | 0.13% | 17,952 |
| 2024-10-25 | 2024-10-23 | 0.065 | 272,000 | +0 | 0.13% | 17,680 |
| 2024-10-24 | 2024-10-22 | 0.067 | 272,000 | +0 | 0.13% | 18,224 |
| 2024-10-23 | 2024-10-21 | 0.064 | 272,000 | +0 | 0.13% | 17,408 |
| 2024-10-22 | 2024-10-18 | 0.064 | 272,000 | +0 | 0.13% | 17,408 |
| 2024-10-21 | 2024-10-17 | 0.065 | 272,000 | +0 | 0.13% | 17,680 |
| 2024-10-18 | 2024-10-16 | 0.065 | 272,000 | +0 | 0.13% | 17,680 |
| 2024-10-17 | 2024-10-15 | 0.065 | 272,000 | +0 | 0.13% | 17,680 |
| 2024-10-16 | 2024-10-14 | 0.065 | 272,000 | +0 | 0.13% | 17,680 |
| 2024-10-15 | 2024-10-10 | 0.061 | 272,000 | +0 | 0.13% | 16,592 |
| 2024-10-14 | 2024-10-09 | 0.062 | 272,000 | +0 | 0.13% | 16,864 |
| 2024-10-10 | 2024-10-08 | 0.062 | 272,000 | +0 | 0.13% | 16,864 |
| 2024-10-09 | 2024-10-07 | 0.067 | 272,000 | +0 | 0.13% | 18,224 |
| 2024-10-08 | 2024-10-04 | 0.062 | 272,000 | +0 | 0.13% | 16,864 |
| 2024-10-07 | 2024-10-03 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2024-10-04 | 2024-10-02 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-10-03 | 2024-09-30 | 0.047 | 272,000 | +0 | 0.13% | 12,784 |
| 2024-10-02 | 2024-09-27 | 0.046 | 272,000 | +0 | 0.13% | 12,512 |
| 2024-09-30 | 2024-09-26 | 0.046 | 272,000 | +0 | 0.13% | 12,512 |
| 2024-09-27 | 2024-09-25 | 0.046 | 272,000 | +0 | 0.13% | 12,512 |
| 2024-09-26 | 2024-09-24 | 0.043 | 272,000 | +0 | 0.13% | 11,696 |
| 2024-09-25 | 2024-09-23 | 0.044 | 272,000 | +0 | 0.13% | 11,968 |
| 2024-09-24 | 2024-09-20 | 0.046 | 272,000 | +0 | 0.13% | 12,512 |
| 2024-09-23 | 2024-09-19 | 0.048 | 272,000 | +0 | 0.13% | 13,056 |
| 2024-09-20 | 2024-09-17 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2024-09-19 | 2024-09-16 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2024-09-17 | 2024-09-13 | 0.052 | 272,000 | +0 | 0.13% | 14,144 |
| 2024-09-16 | 2024-09-12 | 0.053 | 272,000 | +0 | 0.13% | 14,416 |
| 2024-09-13 | 2024-09-11 | 0.055 | 272,000 | +0 | 0.13% | 14,960 |
| 2024-09-12 | 2024-09-10 | 0.057 | 272,000 | +0 | 0.13% | 15,504 |
| 2024-09-11 | 2024-09-09 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2024-09-10 | 2024-09-05 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2024-09-09 | 2024-09-04 | 0.058 | 272,000 | +0 | 0.13% | 15,776 |
| 2024-09-05 | 2024-09-03 | 0.060 | 272,000 | +0 | 0.13% | 16,320 |
| 2024-09-04 | 2024-09-02 | 0.060 | 272,000 | +0 | 0.13% | 16,320 |
| 2024-09-03 | 2024-08-30 | 0.066 | 272,000 | +0 | 0.13% | 17,952 |
| 2024-09-02 | 2024-08-29 | 0.067 | 272,000 | +0 | 0.13% | 18,224 |
| 2024-08-30 | 2024-08-28 | 0.067 | 272,000 | +0 | 0.13% | 18,224 |
| 2024-08-29 | 2024-08-27 | 0.067 | 272,000 | +0 | 0.13% | 18,224 |
| 2024-08-28 | 2024-08-26 | 0.069 | 272,000 | +0 | 0.13% | 18,768 |
| 2024-08-27 | 2024-08-23 | 0.069 | 272,000 | +0 | 0.13% | 18,768 |
| 2024-08-26 | 2024-08-22 | 0.069 | 272,000 | +0 | 0.13% | 18,768 |
| 2024-08-23 | 2024-08-21 | 0.069 | 272,000 | +0 | 0.13% | 18,768 |
| 2024-08-22 | 2024-08-20 | 0.069 | 272,000 | +0 | 0.13% | 18,768 |
| 2024-08-21 | 2024-08-19 | 0.069 | 272,000 | +0 | 0.13% | 18,768 |
| 2024-08-20 | 2024-08-16 | 0.070 | 272,000 | +0 | 0.13% | 19,040 |
| 2024-08-19 | 2024-08-15 | 0.070 | 272,000 | +0 | 0.13% | 19,040 |
| 2024-08-16 | 2024-08-14 | 0.060 | 272,000 | +0 | 0.13% | 16,320 |
| 2024-08-15 | 2024-08-13 | 0.057 | 272,000 | +0 | 0.13% | 15,504 |
| 2024-08-14 | 2024-08-12 | 0.063 | 272,000 | +0 | 0.13% | 17,136 |
| 2024-08-13 | 2024-08-09 | 0.063 | 272,000 | +0 | 0.13% | 17,136 |
| 2024-08-12 | 2024-08-08 | 0.071 | 272,000 | +0 | 0.13% | 19,312 |
| 2024-08-09 | 2024-08-07 | 0.071 | 272,000 | +0 | 0.13% | 19,312 |
| 2024-08-08 | 2024-08-06 | 0.071 | 272,000 | +0 | 0.13% | 19,312 |
| 2024-08-07 | 2024-08-05 | 0.071 | 272,000 | +0 | 0.13% | 19,312 |
| 2024-08-06 | 2024-08-02 | 0.071 | 272,000 | +0 | 0.13% | 19,312 |
| 2024-08-05 | 2024-08-01 | 0.071 | 272,000 | +0 | 0.13% | 19,312 |
| 2024-08-02 | 2024-07-31 | 0.071 | 272,000 | +0 | 0.13% | 19,312 |
| 2024-08-01 | 2024-07-30 | 0.071 | 272,000 | +0 | 0.13% | 19,312 |
| 2024-07-31 | 2024-07-29 | 0.078 | 272,000 | +0 | 0.13% | 21,216 |
| 2024-07-30 | 2024-07-26 | 0.078 | 272,000 | +0 | 0.13% | 21,216 |
| 2024-07-29 | 2024-07-25 | 0.078 | 272,000 | +0 | 0.13% | 21,216 |
| 2024-07-26 | 2024-07-24 | 0.079 | 272,000 | +0 | 0.13% | 21,488 |
| 2024-07-25 | 2024-07-23 | 0.079 | 272,000 | +0 | 0.13% | 21,488 |
| 2024-07-24 | 2024-07-22 | 0.080 | 272,000 | +0 | 0.13% | 21,760 |
| 2024-07-23 | 2024-07-19 | 0.082 | 272,000 | +0 | 0.13% | 22,304 |
| 2024-07-22 | 2024-07-18 | 0.082 | 272,000 | +0 | 0.13% | 22,304 |
| 2024-07-19 | 2024-07-17 | 0.082 | 272,000 | +0 | 0.13% | 22,304 |
| 2024-07-18 | 2024-07-16 | 0.074 | 272,000 | +0 | 0.13% | 20,128 |
| 2024-07-17 | 2024-07-15 | 0.074 | 272,000 | +0 | 0.13% | 20,128 |
| 2024-07-16 | 2024-07-12 | 0.080 | 272,000 | +0 | 0.13% | 21,760 |
| 2024-07-15 | 2024-07-11 | 0.149 | 272,000 | +0 | 0.13% | 40,528 |
| 2024-07-12 | 2024-07-10 | 0.149 | 272,000 | +0 | 0.13% | 40,528 |
| 2024-07-11 | 2024-07-09 | 0.149 | 272,000 | +0 | 0.13% | 40,528 |
| 2024-07-10 | 2024-07-08 | 0.145 | 272,000 | +0 | 0.38% | 39,440 |
| 2024-07-09 | 2024-07-05 | 0.145 | 272,000 | +0 | 0.38% | 39,440 |
| 2024-07-08 | 2024-07-04 | 0.139 | 272,000 | +0 | 0.38% | 37,808 |
| 2024-07-05 | 2024-07-03 | 0.139 | 272,000 | +0 | 0.38% | 37,808 |
| 2024-07-04 | 2024-07-02 | 0.139 | 272,000 | +0 | 0.38% | 37,808 |
| 2024-07-03 | 2024-06-28 | 0.139 | 272,000 | +0 | 0.38% | 37,808 |
| 2024-07-02 | 2024-06-27 | 0.137 | 272,000 | +0 | 0.38% | 37,264 |
| 2024-06-28 | 2024-06-26 | 0.137 | 272,000 | +0 | 0.38% | 37,264 |
| 2024-06-27 | 2024-06-25 | 0.137 | 272,000 | +0 | 0.38% | 37,264 |
| 2024-06-26 | 2024-06-24 | 0.139 | 272,000 | +0 | 0.38% | 37,808 |
| 2024-06-25 | 2024-06-21 | 0.130 | 272,000 | +0 | 0.38% | 35,360 |
| 2024-06-24 | 2024-06-20 | 0.130 | 272,000 | +0 | 0.38% | 35,360 |
| 2024-06-21 | 2024-06-19 | 0.122 | 272,000 | +0 | 0.38% | 33,184 |
| 2024-06-20 | 2024-06-18 | 0.121 | 272,000 | +0 | 0.38% | 32,912 |
| 2024-06-19 | 2024-06-17 | 0.119 | 272,000 | +0 | 0.38% | 32,368 |
| 2024-06-18 | 2024-06-14 | 0.118 | 272,000 | +0 | 0.38% | 32,096 |
| 2024-06-17 | 2024-06-13 | 0.128 | 272,000 | +0 | 0.38% | 34,816 |
| 2024-06-14 | 2024-06-12 | 0.151 | 272,000 | +0 | 0.38% | 41,072 |
| 2024-06-13 | 2024-06-11 | 0.149 | 272,000 | +0 | 0.38% | 40,528 |
| 2024-06-12 | 2024-06-07 | 0.173 | 272,000 | +0 | 0.38% | 47,056 |
| 2024-06-11 | 2024-06-06 | 0.148 | 272,000 | +0 | 0.38% | 40,256 |
| 2024-06-07 | 2024-06-05 | 0.134 | 272,000 | +0 | 0.38% | 36,448 |
| 2024-06-06 | 2024-06-04 | 0.112 | 272,000 | +0 | 0.38% | 30,464 |
| 2024-06-05 | 2024-06-03 | 0.112 | 272,000 | +0 | 0.38% | 30,464 |
| 2024-06-04 | 2024-05-31 | 0.119 | 272,000 | +0 | 0.38% | 32,368 |
| 2024-06-03 | 2024-05-30 | 0.112 | 272,000 | +0 | 0.38% | 30,464 |
| 2024-05-31 | 2024-05-29 | 0.112 | 272,000 | +0 | 0.38% | 30,464 |
| 2024-05-30 | 2024-05-28 | 0.111 | 272,000 | +0 | 0.38% | 30,192 |
| 2024-05-29 | 2024-05-27 | 0.111 | 272,000 | +0 | 0.38% | 30,192 |
| 2024-05-28 | 2024-05-24 | 0.112 | 272,000 | +0 | 0.38% | 30,464 |
| 2024-05-27 | 2024-05-23 | 0.135 | 272,000 | +0 | 0.38% | 36,720 |
| 2024-05-24 | 2024-05-22 | 0.129 | 272,000 | +30,222 | 0.38% | 35,190 |
| 2024-05-23 | 2024-05-21 | 0.129 | 241,778 | +0 | 0.38% | 31,280 |
| 2024-05-22 | 2024-05-20 | 0.133 | 241,778 | +0 | 0.38% | 32,096 |
| 2024-05-21 | 2024-05-17 | 0.133 | 241,778 | +0 | 0.38% | 32,096 |
| 2024-05-20 | 2024-05-16 | 0.134 | 241,778 | +0 | 0.38% | 32,368 |
| 2024-05-17 | 2024-05-14 | 0.134 | 241,778 | +0 | 0.38% | 32,368 |
| 2024-05-16 | 2024-05-13 | 0.134 | 241,778 | +0 | 0.38% | 32,368 |
| 2024-05-14 | 2024-05-10 | 0.142 | 241,778 | +0 | 0.38% | 34,272 |
| 2024-05-13 | 2024-05-09 | 0.164 | 241,778 | +0 | 0.38% | 39,712 |
| 2024-05-10 | 2024-05-08 | 0.167 | 241,778 | +0 | 0.38% | 40,256 |
| 2024-05-09 | 2024-05-07 | 0.167 | 241,778 | +0 | 0.38% | 40,256 |
| 2024-05-08 | 2024-05-06 | 0.167 | 241,778 | +0 | 0.38% | 40,256 |
| 2024-05-07 | 2024-05-03 | 0.167 | 241,778 | +0 | 0.38% | 40,256 |
| 2024-05-06 | 2024-05-02 | 0.169 | 241,778 | +0 | 0.38% | 40,800 |
| 2024-05-03 | 2024-04-30 | 0.169 | 241,778 | +0 | 0.38% | 40,800 |
| 2024-05-02 | 2024-04-29 | 0.174 | 241,778 | +0 | 0.38% | 42,160 |
| 2024-04-30 | 2024-04-26 | 0.174 | 241,778 | +0 | 0.38% | 42,160 |
| 2024-04-29 | 2024-04-25 | 0.174 | 241,778 | +0 | 0.38% | 42,160 |
| 2024-04-26 | 2024-04-24 | 0.151 | 241,778 | +0 | 0.38% | 36,448 |
| 2024-04-25 | 2024-04-23 | 0.151 | 241,778 | +0 | 0.38% | 36,448 |
| 2024-04-24 | 2024-04-22 | 0.151 | 241,778 | +0 | 0.38% | 36,448 |
| 2024-04-23 | 2024-04-19 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-04-22 | 2024-04-18 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-04-19 | 2024-04-17 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-04-18 | 2024-04-16 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-04-17 | 2024-04-15 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-04-16 | 2024-04-12 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-04-15 | 2024-04-11 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-04-12 | 2024-04-10 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-04-11 | 2024-04-09 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-04-10 | 2024-04-08 | 0.146 | 241,778 | +0 | 0.38% | 35,360 |
| 2024-04-09 | 2024-04-05 | 0.146 | 241,778 | +0 | 0.38% | 35,360 |
| 2024-04-08 | 2024-04-03 | 0.146 | 241,778 | +0 | 0.38% | 35,360 |
| 2024-04-05 | 2024-04-02 | 0.146 | 241,778 | +0 | 0.38% | 35,360 |
| 2024-04-03 | 2024-03-28 | 0.146 | 241,778 | +0 | 0.38% | 35,360 |
| 2024-04-02 | 2024-03-27 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-03-28 | 2024-03-26 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-03-27 | 2024-03-25 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-03-26 | 2024-03-22 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-03-25 | 2024-03-21 | 0.152 | 241,778 | +0 | 0.38% | 36,720 |
| 2024-03-22 | 2024-03-20 | 0.143 | 241,778 | +0 | 0.38% | 34,544 |
| 2024-03-21 | 2024-03-19 | 0.143 | 241,778 | +0 | 0.38% | 34,544 |
| 2024-03-20 | 2024-03-18 | 0.143 | 241,778 | +0 | 0.38% | 34,544 |
| 2024-03-19 | 2024-03-15 | 0.143 | 241,778 | +0 | 0.38% | 34,544 |
| 2024-03-18 | 2024-03-14 | 0.143 | 241,778 | +0 | 0.38% | 34,544 |
| 2024-03-15 | 2024-03-13 | 0.143 | 241,778 | +0 | 0.38% | 34,544 |
| 2024-03-14 | 2024-03-12 | 0.140 | 241,778 | +0 | 0.38% | 33,728 |
| 2024-03-13 | 2024-03-11 | 0.140 | 241,778 | +0 | 0.38% | 33,728 |
| 2024-03-12 | 2024-03-08 | 0.151 | 241,778 | +0 | 0.38% | 36,448 |
| 2024-03-11 | 2024-03-07 | 0.135 | 241,778 | +0 | 0.38% | 32,640 |
| 2024-03-08 | 2024-03-06 | 0.135 | 241,778 | +0 | 0.38% | 32,640 |
| 2024-03-07 | 2024-03-05 | 0.135 | 241,778 | +0 | 0.38% | 32,640 |
| 2024-03-06 | 2024-03-04 | 0.135 | 241,778 | +0 | 0.38% | 32,640 |
| 2024-03-05 | 2024-03-01 | 0.135 | 241,778 | +0 | 0.38% | 32,640 |
| 2024-03-04 | 2024-02-29 | 0.135 | 241,778 | +0 | 0.38% | 32,640 |
| 2024-03-01 | 2024-02-28 | 0.135 | 241,778 | +0 | 0.38% | 32,640 |
| 2024-02-29 | 2024-02-27 | 0.142 | 241,778 | +0 | 0.38% | 34,272 |
| 2024-02-28 | 2024-02-26 | 0.142 | 241,778 | +0 | 0.38% | 34,272 |
| 2024-02-27 | 2024-02-23 | 0.142 | 241,778 | +0 | 0.38% | 34,272 |
| 2024-02-26 | 2024-02-22 | 0.142 | 241,778 | +0 | 0.38% | 34,272 |
| 2024-02-23 | 2024-02-21 | 0.149 | 241,778 | +0 | 0.38% | 35,904 |
| 2024-02-22 | 2024-02-20 | 0.133 | 241,778 | +0 | 0.38% | 32,096 |
| 2024-02-21 | 2024-02-19 | 0.136 | 241,778 | +0 | 0.38% | 32,912 |
| 2024-02-20 | 2024-02-16 | 0.136 | 241,778 | +0 | 0.38% | 32,912 |
| 2024-02-19 | 2024-02-15 | 0.132 | 241,778 | +0 | 0.38% | 31,824 |
| 2024-02-16 | 2024-02-14 | 0.140 | 241,778 | +0 | 0.38% | 33,728 |
| 2024-02-15 | 2024-02-09 | 0.140 | 241,778 | +0 | 0.38% | 33,728 |
| 2024-02-14 | 2024-02-07 | 0.140 | 241,778 | +0 | 0.38% | 33,728 |
| 2024-02-08 | 2024-02-06 | 0.140 | 241,778 | +0 | 0.38% | 33,728 |
| 2024-02-07 | 2024-02-05 | 0.133 | 241,778 | +0 | 0.38% | 32,096 |
| 2024-02-06 | 2024-02-02 | 0.124 | 241,778 | +0 | 0.38% | 29,920 |
| 2024-02-05 | 2024-02-01 | 0.122 | 241,778 | +0 | 0.38% | 29,376 |
| 2024-02-02 | 2024-01-31 | 0.127 | 241,778 | +0 | 0.38% | 30,736 |
| 2024-02-01 | 2024-01-30 | 0.127 | 241,778 | +0 | 0.38% | 30,736 |
| 2024-01-31 | 2024-01-29 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-30 | 2024-01-26 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-29 | 2024-01-25 | 0.136 | 241,778 | +0 | 0.38% | 32,912 |
| 2024-01-26 | 2024-01-24 | 0.147 | 241,778 | +0 | 0.38% | 35,632 |
| 2024-01-25 | 2024-01-23 | 0.147 | 241,778 | +0 | 0.38% | 35,632 |
| 2024-01-24 | 2024-01-22 | 0.146 | 241,778 | +0 | 0.38% | 35,360 |
| 2024-01-23 | 2024-01-19 | 0.146 | 241,778 | +0 | 0.38% | 35,360 |
| 2024-01-22 | 2024-01-18 | 0.146 | 241,778 | +0 | 0.38% | 35,360 |
| 2024-01-19 | 2024-01-17 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-18 | 2024-01-16 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-17 | 2024-01-15 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-16 | 2024-01-12 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-15 | 2024-01-11 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-12 | 2024-01-10 | 0.135 | 241,778 | +0 | 0.38% | 32,640 |
| 2024-01-11 | 2024-01-09 | 0.146 | 241,778 | +0 | 0.38% | 35,360 |
| 2024-01-10 | 2024-01-08 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-09 | 2024-01-05 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-08 | 2024-01-04 | 0.141 | 241,778 | +0 | 0.38% | 34,000 |
| 2024-01-05 | 2024-01-03 | 0.158 | 241,778 | +0 | 0.38% | 38,080 |
| 2024-01-04 | 2024-01-02 | 0.159 | 241,778 | +0 | 0.38% | 38,352 |
| 2024-01-03 | 2023-12-29 | 0.159 | 241,778 | +0 | 0.38% | 38,352 |
| 2024-01-02 | 2023-12-28 | 0.159 | 241,778 | +0 | 0.38% | 38,352 |
| 2023-12-29 | 2023-12-27 | 0.159 | 241,778 | +0 | 0.38% | 38,352 |
| 2023-12-28 | 2023-12-22 | 0.170 | 241,778 | +0 | 0.38% | 41,072 |
| 2023-12-27 | 2023-12-21 | 0.167 | 241,778 | +0 | 0.38% | 40,256 |
| 2023-12-22 | 2023-12-20 | 0.163 | 241,778 | +0 | 0.38% | 39,440 |
| 2023-12-21 | 2023-12-19 | 0.163 | 241,778 | +0 | 0.38% | 39,440 |
| 2023-12-20 | 2023-12-18 | 0.164 | 241,778 | +0 | 0.38% | 39,712 |
| 2023-12-19 | 2023-12-15 | 0.174 | 241,778 | +0 | 0.38% | 42,160 |
| 2023-12-18 | 2023-12-14 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-12-15 | 2023-12-13 | 0.194 | 241,778 | +0 | 0.38% | 46,784 |
| 2023-12-14 | 2023-12-12 | 0.214 | 241,778 | +0 | 0.38% | 51,680 |
| 2023-12-13 | 2023-12-11 | 0.210 | 241,778 | +0 | 0.38% | 50,864 |
| 2023-12-12 | 2023-12-08 | 0.210 | 241,778 | +0 | 0.38% | 50,864 |
| 2023-12-11 | 2023-12-07 | 0.210 | 241,778 | +0 | 0.38% | 50,864 |
| 2023-12-08 | 2023-12-06 | 0.210 | 241,778 | +0 | 0.38% | 50,864 |
| 2023-12-07 | 2023-12-05 | 0.210 | 241,778 | +0 | 0.38% | 50,864 |
| 2023-12-06 | 2023-12-04 | 0.210 | 241,778 | +0 | 0.38% | 50,864 |
| 2023-12-05 | 2023-12-01 | 0.213 | 241,778 | +0 | 0.38% | 51,408 |
| 2023-12-04 | 2023-11-30 | 0.205 | 241,778 | +0 | 0.38% | 49,504 |
| 2023-12-01 | 2023-11-29 | 0.177 | 241,778 | +0 | 0.38% | 42,704 |
| 2023-11-30 | 2023-11-28 | 0.177 | 241,778 | +0 | 0.38% | 42,704 |
| 2023-11-29 | 2023-11-27 | 0.178 | 241,778 | +0 | 0.38% | 42,976 |
| 2023-11-28 | 2023-11-24 | 0.178 | 241,778 | +0 | 0.38% | 42,976 |
| 2023-11-27 | 2023-11-23 | 0.178 | 241,778 | +0 | 0.38% | 42,976 |
| 2023-11-24 | 2023-11-22 | 0.178 | 241,778 | +0 | 0.38% | 42,976 |
| 2023-11-23 | 2023-11-21 | 0.177 | 241,778 | +0 | 0.38% | 42,704 |
| 2023-11-22 | 2023-11-20 | 0.165 | 241,778 | +0 | 0.38% | 39,984 |
| 2023-11-21 | 2023-11-17 | 0.165 | 241,778 | +0 | 0.38% | 39,984 |
| 2023-11-20 | 2023-11-16 | 0.164 | 241,778 | +0 | 0.38% | 39,712 |
| 2023-11-17 | 2023-11-15 | 0.164 | 241,778 | +0 | 0.38% | 39,712 |
| 2023-11-16 | 2023-11-14 | 0.180 | 241,778 | +0 | 0.38% | 43,520 |
| 2023-11-15 | 2023-11-13 | 0.180 | 241,778 | +0 | 0.38% | 43,520 |
| 2023-11-14 | 2023-11-10 | 0.205 | 241,778 | +0 | 0.38% | 49,504 |
| 2023-11-13 | 2023-11-09 | 0.188 | 241,778 | +0 | 0.38% | 45,424 |
| 2023-11-10 | 2023-11-08 | 0.188 | 241,778 | +0 | 0.38% | 45,424 |
| 2023-11-09 | 2023-11-07 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-11-08 | 2023-11-06 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-11-07 | 2023-11-03 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-11-06 | 2023-11-02 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-11-03 | 2023-11-01 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-11-02 | 2023-10-31 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-11-01 | 2023-10-30 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-10-31 | 2023-10-27 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-10-30 | 2023-10-26 | 0.161 | 241,778 | +0 | 0.38% | 38,896 |
| 2023-10-27 | 2023-10-25 | 0.159 | 241,778 | +0 | 0.38% | 38,352 |
| 2023-10-26 | 2023-10-24 | 0.154 | 241,778 | +0 | 0.38% | 37,264 |
| 2023-10-25 | 2023-10-20 | 0.154 | 241,778 | +0 | 0.38% | 37,264 |
| 2023-10-24 | 2023-10-19 | 0.154 | 241,778 | +0 | 0.38% | 37,264 |
| 2023-10-20 | 2023-10-18 | 0.154 | 241,778 | +0 | 0.38% | 37,264 |
| 2023-10-19 | 2023-10-17 | 0.154 | 241,778 | +0 | 0.38% | 37,264 |
| 2023-10-18 | 2023-10-16 | 0.154 | 241,778 | +0 | 0.38% | 37,264 |
| 2023-10-17 | 2023-10-13 | 0.154 | 241,778 | +0 | 0.38% | 37,264 |
| 2023-10-16 | 2023-10-12 | 0.154 | 241,778 | +0 | 0.38% | 37,264 |
| 2023-10-13 | 2023-10-11 | 0.154 | 241,778 | +0 | 0.38% | 37,264 |
| 2023-10-12 | 2023-10-10 | 0.169 | 241,778 | +0 | 0.38% | 40,800 |
| 2023-10-11 | 2023-10-09 | 0.176 | 241,778 | +0 | 0.38% | 42,432 |
| 2023-10-10 | 2023-10-06 | 0.176 | 241,778 | +0 | 0.38% | 42,432 |
| 2023-10-09 | 2023-10-05 | 0.223 | 241,778 | +0 | 0.38% | 53,856 |
| 2023-10-06 | 2023-10-04 | 0.231 | 241,778 | +0 | 0.38% | 55,760 |
| 2023-10-05 | 2023-10-03 | 0.231 | 241,778 | +0 | 0.38% | 55,760 |
| 2023-10-04 | 2023-09-29 | 0.231 | 241,778 | +0 | 0.38% | 55,760 |
| 2023-10-03 | 2023-09-28 | 0.231 | 241,778 | +0 | 0.38% | 55,760 |
| 2023-09-29 | 2023-09-27 | 0.253 | 241,778 | +0 | 0.38% | 61,200 |
| 2023-09-28 | 2023-09-26 | 0.253 | 241,778 | +0 | 0.38% | 61,200 |
| 2023-09-27 | 2023-09-25 | 0.253 | 241,778 | +0 | 0.38% | 61,200 |
| 2023-09-26 | 2023-09-22 | 0.253 | 241,778 | +0 | 0.38% | 61,200 |
| 2023-09-25 | 2023-09-21 | 0.253 | 241,778 | +0 | 0.38% | 61,200 |
| 2023-09-22 | 2023-09-20 | 0.226 | 241,778 | +0 | 0.38% | 54,672 |
| 2023-09-21 | 2023-09-19 | 0.264 | 241,778 | +0 | 0.38% | 63,920 |
| 2023-09-20 | 2023-09-18 | 0.264 | 241,778 | +0 | 0.38% | 63,920 |
| 2023-09-19 | 2023-09-15 | 0.264 | 241,778 | +0 | 0.38% | 63,920 |
| 2023-09-18 | 2023-09-14 | 0.264 | 241,778 | +0 | 0.38% | 63,920 |
| 2023-09-15 | 2023-09-13 | 0.304 | 241,778 | +0 | 0.38% | 73,440 |
| 2023-09-14 | 2023-09-12 | 0.304 | 241,778 | +0 | 0.38% | 73,440 |
| 2023-09-13 | 2023-09-11 | 0.304 | 241,778 | +0 | 0.38% | 73,440 |
| 2023-09-12 | 2023-09-07 | 0.244 | 241,778 | -5,802,666 | 0.38% | 59,101 |
| 2023-09-11 | 2023-09-06 | 0.222 | 6,044,444 | +5,738,444 | 9.44% | 1,343,210 |
| 2022-11-17 | 2022-11-15 | 0.844 | 306,000 | -44,100 | 0.38% | 258,400 |
| 2022-11-03 | 2022-11-01 | 0.800 | 350,100 | -35,100 | 0.43% | 280,080 |
| 2021-03-15 | 2021-03-11 | 1.156 | 385,200 | -16,425 | 0.57% | 445,120 |
| 2019-09-11 | 2019-09-09 | 1.156 | 401,625 | -1,800 | 0.71% | 464,100 |
| 2019-08-26 | 2019-08-22 | 1.378 | 403,425 | -73,800 | 0.72% | 555,830 |
| 2019-08-23 | 2019-08-21 | 1.467 | 477,225 | -69,750 | 0.85% | 699,930 |
| 2019-08-19 | 2019-08-15 | 1.400 | 546,975 | -10,800 | 0.97% | 765,765 |
| 2019-07-25 | 2019-07-23 | 2.822 | 557,775 | -179,550 | 0.99% | 1,574,165 |
| 2019-07-22 | 2019-07-18 | 3.111 | 737,325 | +900 | 1.31% | 2,293,900 |
| 2019-07-18 | 2019-07-16 | 2.489 | 736,425 | -71,550 | 1.31% | 1,832,880 |
| 2019-07-17 | 2019-07-15 | 2.533 | 807,975 | -66,825 | 1.44% | 2,046,870 |
| 2019-07-04 | 2019-07-02 | 2.889 | 874,800 | -4,500 | 1.56% | 2,527,200 |
| 2019-06-28 | 2019-06-26 | 3.733 | 879,300 | +900 | 1.56% | 3,282,720 |
| 2019-06-27 | 2019-06-25 | 3.822 | 878,400 | +4,500 | 1.56% | 3,357,440 |
| 2018-11-26 | 2018-11-22 | 129.556 | 873,900 | +1,800 | 1.55% | 113,218,600 |
| 2018-11-23 | 2018-11-21 | 133.111 | 872,100 | +37,125 | 1.55% | 116,086,200 |
| 2018-11-22 | 2018-11-20 | 129.333 | 834,975 | +38,250 | 1.48% | 107,990,100 |
| 2018-11-21 | 2018-11-19 | 128.889 | 796,725 | -4,500 | 1.42% | 102,689,000 |
| 2018-11-20 | 2018-11-16 | 130.667 | 801,225 | +22,500 | 1.42% | 104,693,400 |
| 2018-10-26 | 2018-10-24 | 127.333 | 778,725 | +38,250 | 1.38% | 99,157,650 |
| 2018-10-25 | 2018-10-23 | 126.667 | 740,475 | +40,950 | 1.32% | 93,793,500 |
| 2018-10-02 | 2018-09-27 | 137.778 | 699,525 | +36,900 | 1.24% | 96,379,000 |
| 2018-09-28 | 2018-09-26 | 140.000 | 662,625 | +56,250 | 1.18% | 92,767,500 |
| 2018-09-14 | 2018-09-12 | 123.778 | 606,375 | -4,950 | 1.08% | 75,055,750 |
| 2018-08-31 | 2018-08-29 | 124.444 | 611,325 | +4,500 | 1.09% | 76,076,000 |
| 2018-08-13 | 2018-08-09 | 126.000 | 606,825 | +40,050 | 1.08% | 76,459,950 |
| 2018-08-10 | 2018-08-08 | 124.444 | 566,775 | +40,500 | 1.01% | 70,532,000 |
| 2018-07-31 | 2018-07-27 | 121.333 | 526,275 | -12,150 | 0.94% | 63,854,700 |
| 2018-07-13 | 2018-07-11 | 124.444 | 538,425 | +55,800 | 0.96% | 67,004,000 |
| 2018-07-12 | 2018-07-10 | 133.111 | 482,625 | +39,825 | 0.86% | 64,242,750 |
| 2018-07-10 | 2018-07-06 | 128.444 | 442,800 | +14,850 | 0.79% | 56,875,200 |
| 2018-07-03 | 2018-06-28 | 133.111 | 427,950 | +7,650 | 0.76% | 56,964,900 |
| 2018-06-28 | 2018-06-26 | 129.778 | 420,300 | +37,800 | 0.75% | 54,545,600 |
| 2018-06-27 | 2018-06-25 | 132.000 | 382,500 | +71,550 | 0.68% | 50,490,000 |
| 2018-06-25 | 2018-06-21 | 133.333 | 310,950 | +675 | 0.55% | 41,460,000 |
| 2018-06-22 | 2018-06-20 | 130.667 | 310,275 | +27,000 | 0.55% | 40,542,600 |
| 2018-06-20 | 2018-06-15 | 133.333 | 283,275 | +124,650 | 0.50% | 37,770,000 |
| 2018-06-19 | 2018-06-14 | 134.889 | 158,625 | -2,250 | 0.28% | 21,396,750 |
| 2018-06-12 | 2018-06-08 | 144.889 | 160,875 | -4,500 | 0.29% | 23,309,000 |
| 2018-06-07 | 2018-06-05 | 148.889 | 165,375 | -4,500 | 0.29% | 24,622,500 |
| 2018-05-23 | 2018-05-18 | 140.444 | 169,875 | -27,450 | 0.30% | 23,858,000 |
| 2018-05-21 | 2018-05-17 | 136.667 | 197,325 | +6,300 | 0.35% | 26,967,750 |
| 2018-05-16 | 2018-05-14 | 144.444 | 191,025 | -24,750 | 0.34% | 27,592,500 |
| 2018-05-04 | 2018-05-02 | 136.222 | 215,775 | +7,200 | 0.38% | 29,393,350 |
| 2018-04-30 | 2018-04-26 | 132.000 | 208,575 | -22,500 | 0.37% | 27,531,900 |
| 2018-04-27 | 2018-04-25 | 131.556 | 231,075 | -54,000 | 0.41% | 30,399,200 |
| 2018-04-26 | 2018-04-24 | 132.889 | 285,075 | +14,850 | 0.51% | 37,883,300 |
| 2018-04-25 | 2018-04-23 | 132.222 | 270,225 | +15,525 | 0.48% | 35,729,750 |
| 2018-04-24 | 2018-04-20 | 132.889 | 254,700 | +157,500 | 0.45% | 33,846,800 |
| 2018-04-23 | 2018-04-19 | 133.111 | 97,200 | +2,025 | 0.17% | 12,938,400 |
| 2018-04-19 | 2018-04-17 | 127.778 | 95,175 | +42,525 | 0.17% | 12,161,250 |
| 2018-04-17 | 2018-04-13 | 126.667 | 52,650 | +8,100 | 0.09% | 6,669,000 |
| 2018-04-12 | 2018-04-10 | 111.556 | 44,550 | +8,550 | 0.08% | 4,969,800 |
| 2018-04-11 | 2018-04-09 | 112.889 | 36,000 | +36,000 | 0.06% | 4,064,000 |
| 2016-07-19 | 2016-07-15 | 6.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy