History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 511,600 | +0 | 0.24% | 126,365 |
| 2025-10-13 | 2025-10-09 | 0.239 | 511,600 | +0 | 0.24% | 122,272 |
| 2025-10-10 | 2025-10-08 | 0.229 | 511,600 | +0 | 0.24% | 117,156 |
| 2025-10-09 | 2025-10-06 | 0.210 | 511,600 | +0 | 0.24% | 107,436 |
| 2025-10-08 | 2025-10-03 | 0.210 | 511,600 | +0 | 0.24% | 107,436 |
| 2025-10-06 | 2025-10-02 | 0.198 | 511,600 | +0 | 0.24% | 101,297 |
| 2025-10-03 | 2025-09-30 | 0.200 | 511,600 | +0 | 0.24% | 102,320 |
| 2025-10-02 | 2025-09-29 | 0.200 | 511,600 | +0 | 0.24% | 102,320 |
| 2025-09-30 | 2025-09-26 | 0.201 | 511,600 | +0 | 0.24% | 102,832 |
| 2025-09-29 | 2025-09-25 | 0.205 | 511,600 | +0 | 0.24% | 104,878 |
| 2025-09-26 | 2025-09-24 | 0.204 | 511,600 | +0 | 0.24% | 104,366 |
| 2025-09-25 | 2025-09-23 | 0.203 | 511,600 | +0 | 0.24% | 103,855 |
| 2025-09-24 | 2025-09-22 | 0.203 | 511,600 | +0 | 0.24% | 103,855 |
| 2025-09-23 | 2025-09-19 | 0.203 | 511,600 | +0 | 0.24% | 103,855 |
| 2025-09-22 | 2025-09-18 | 0.229 | 511,600 | +0 | 0.24% | 117,156 |
| 2025-09-19 | 2025-09-17 | 0.235 | 511,600 | +0 | 0.24% | 120,226 |
| 2025-09-18 | 2025-09-16 | 0.232 | 511,600 | +0 | 0.24% | 118,691 |
| 2025-09-17 | 2025-09-15 | 0.231 | 511,600 | +0 | 0.24% | 118,180 |
| 2025-09-16 | 2025-09-12 | 0.260 | 511,600 | +0 | 0.24% | 133,016 |
| 2025-09-15 | 2025-09-11 | 0.260 | 511,600 | +0 | 0.24% | 133,016 |
| 2025-09-12 | 2025-09-10 | 0.260 | 511,600 | +0 | 0.24% | 133,016 |
| 2025-09-11 | 2025-09-09 | 0.260 | 511,600 | +0 | 0.24% | 133,016 |
| 2025-09-10 | 2025-09-08 | 0.233 | 511,600 | +0 | 0.24% | 119,203 |
| 2025-09-09 | 2025-09-05 | 0.225 | 511,600 | +0 | 0.24% | 115,110 |
| 2025-09-08 | 2025-09-04 | 0.236 | 511,600 | +0 | 0.24% | 120,738 |
| 2025-09-05 | 2025-09-03 | 0.310 | 511,600 | +0 | 0.24% | 158,596 |
| 2025-09-04 | 2025-09-02 | 0.315 | 511,600 | +0 | 0.24% | 161,154 |
| 2025-09-03 | 2025-09-01 | 0.325 | 511,600 | +0 | 0.24% | 166,270 |
| 2025-09-02 | 2025-08-29 | 0.330 | 511,600 | +0 | 0.24% | 168,828 |
| 2025-09-01 | 2025-08-28 | 0.335 | 511,600 | +0 | 0.24% | 171,386 |
| 2025-08-29 | 2025-08-27 | 0.335 | 511,600 | +0 | 0.24% | 171,386 |
| 2025-08-28 | 2025-08-26 | 0.335 | 511,600 | +0 | 0.24% | 171,386 |
| 2025-08-27 | 2025-08-25 | 0.290 | 511,600 | +0 | 0.24% | 148,364 |
| 2025-08-26 | 2025-08-22 | 0.320 | 511,600 | +0 | 0.24% | 163,712 |
| 2025-08-25 | 2025-08-21 | 0.385 | 511,600 | +0 | 0.24% | 196,966 |
| 2025-08-22 | 2025-08-20 | 0.365 | 511,600 | +0 | 0.24% | 186,734 |
| 2025-08-21 | 2025-08-19 | 0.305 | 511,600 | +0 | 0.24% | 156,038 |
| 2025-08-20 | 2025-08-18 | 0.210 | 511,600 | +0 | 0.24% | 107,436 |
| 2025-08-19 | 2025-08-15 | 0.190 | 511,600 | +0 | 0.24% | 97,204 |
| 2025-08-18 | 2025-08-14 | 0.180 | 511,600 | +0 | 0.24% | 92,088 |
| 2025-08-15 | 2025-08-13 | 0.179 | 511,600 | +0 | 0.24% | 91,576 |
| 2025-08-14 | 2025-08-12 | 0.151 | 511,600 | +0 | 0.24% | 77,252 |
| 2025-08-13 | 2025-08-11 | 0.151 | 511,600 | +0 | 0.24% | 77,252 |
| 2025-08-12 | 2025-08-08 | 0.150 | 511,600 | +0 | 0.24% | 76,740 |
| 2025-08-11 | 2025-08-07 | 0.150 | 511,600 | +0 | 0.24% | 76,740 |
| 2025-08-08 | 2025-08-06 | 0.122 | 511,600 | +0 | 0.24% | 62,415 |
| 2025-08-07 | 2025-08-05 | 0.122 | 511,600 | +0 | 0.24% | 62,415 |
| 2025-08-06 | 2025-08-04 | 0.138 | 511,600 | +0 | 0.24% | 70,601 |
| 2025-08-05 | 2025-08-01 | 0.159 | 511,600 | +0 | 0.24% | 81,344 |
| 2025-08-04 | 2025-07-31 | 0.120 | 511,600 | +0 | 0.24% | 61,392 |
| 2025-08-01 | 2025-07-30 | 0.120 | 511,600 | +0 | 0.24% | 61,392 |
| 2025-07-31 | 2025-07-29 | 0.133 | 511,600 | +0 | 0.24% | 68,043 |
| 2025-07-30 | 2025-07-28 | 0.134 | 511,600 | +0 | 0.24% | 68,554 |
| 2025-07-29 | 2025-07-25 | 0.125 | 511,600 | +0 | 0.24% | 63,950 |
| 2025-07-28 | 2025-07-24 | 0.128 | 511,600 | +0 | 0.24% | 65,485 |
| 2025-07-25 | 2025-07-23 | 0.129 | 511,600 | +0 | 0.24% | 65,996 |
| 2025-07-24 | 2025-07-22 | 0.130 | 511,600 | +0 | 0.24% | 66,508 |
| 2025-07-23 | 2025-07-21 | 0.130 | 511,600 | +0 | 0.24% | 66,508 |
| 2025-07-22 | 2025-07-18 | 0.127 | 511,600 | +0 | 0.24% | 64,973 |
| 2025-07-21 | 2025-07-17 | 0.120 | 511,600 | +0 | 0.24% | 61,392 |
| 2025-07-18 | 2025-07-16 | 0.122 | 511,600 | +0 | 0.24% | 62,415 |
| 2025-07-17 | 2025-07-15 | 0.122 | 511,600 | +0 | 0.24% | 62,415 |
| 2025-07-16 | 2025-07-14 | 0.123 | 511,600 | +0 | 0.24% | 62,927 |
| 2025-07-15 | 2025-07-11 | 0.119 | 511,600 | +0 | 0.24% | 60,880 |
| 2025-07-14 | 2025-07-10 | 0.123 | 511,600 | +0 | 0.24% | 62,927 |
| 2025-07-11 | 2025-07-09 | 0.092 | 511,600 | +0 | 0.24% | 47,067 |
| 2025-07-10 | 2025-07-08 | 0.098 | 511,600 | +0 | 0.24% | 50,137 |
| 2025-07-09 | 2025-07-07 | 0.098 | 511,600 | +0 | 0.24% | 50,137 |
| 2025-07-08 | 2025-07-04 | 0.098 | 511,600 | +0 | 0.24% | 50,137 |
| 2025-07-07 | 2025-07-03 | 0.098 | 511,600 | +0 | 0.24% | 50,137 |
| 2025-07-04 | 2025-07-02 | 0.098 | 511,600 | +0 | 0.24% | 50,137 |
| 2025-07-03 | 2025-06-30 | 0.096 | 511,600 | +0 | 0.24% | 49,114 |
| 2025-07-02 | 2025-06-27 | 0.109 | 511,600 | +0 | 0.24% | 55,764 |
| 2025-06-30 | 2025-06-26 | 0.094 | 511,600 | -180,000 | 0.24% | 48,090 |
| 2025-06-17 | 2025-06-13 | 0.055 | 691,600 | -260,000 | 0.32% | 38,038 |
| 2025-06-06 | 2025-06-04 | 0.061 | 951,600 | -20,000 | 0.44% | 58,048 |
| 2025-05-19 | 2025-05-15 | 0.048 | 971,600 | +160,000 | 0.45% | 46,637 |
| 2025-05-12 | 2025-05-08 | 0.050 | 811,600 | +140,000 | 0.38% | 40,580 |
| 2025-04-09 | 2025-04-07 | 0.049 | 671,600 | -520,000 | 0.31% | 32,908 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,191,600 | -20,000 | 0.55% | 71,496 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1,211,600 | -500,000 | 0.56% | 70,273 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,711,600 | -280,000 | 0.80% | 97,561 |
| 2025-03-12 | 2025-03-10 | 0.056 | 1,991,600 | -520,000 | 0.93% | 111,530 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,511,600 | +400,000 | 1.17% | 120,557 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,111,600 | +200,000 | 0.98% | 105,580 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,911,600 | +200,000 | 0.89% | 101,315 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,711,600 | +320,000 | 0.80% | 83,868 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,391,600 | +200,000 | 0.65% | 70,972 |
| 2025-01-07 | 2025-01-03 | 0.053 | 1,191,600 | +80,000 | 0.55% | 63,155 |
| 2024-11-13 | 2024-11-11 | 0.064 | 1,111,600 | +200,000 | 0.52% | 71,142 |
| 2024-11-01 | 2024-10-30 | 0.078 | 911,600 | -80,000 | 0.42% | 71,105 |
| 2024-10-29 | 2024-10-25 | 0.066 | 991,600 | -80,000 | 0.46% | 65,446 |
| 2024-10-14 | 2024-10-09 | 0.062 | 1,071,600 | -60,000 | 0.50% | 66,439 |
| 2024-10-10 | 2024-10-08 | 0.062 | 1,131,600 | -300,000 | 0.53% | 70,159 |
| 2024-10-04 | 2024-10-02 | 0.053 | 1,431,600 | -80,000 | 0.67% | 75,875 |
| 2024-09-26 | 2024-09-24 | 0.043 | 1,511,600 | +160,000 | 0.70% | 64,999 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,351,600 | +260,000 | 0.63% | 74,338 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,091,600 | +60,000 | 0.51% | 65,496 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,031,600 | +100,000 | 0.48% | 76,338 |
| 2024-07-16 | 2024-07-12 | 0.080 | 931,600 | +300,000 | 0.43% | 74,528 |
| 2024-07-11 | 2024-07-09 | 0.149 | 631,600 | +80,000 | 0.29% | 94,108 |
| 2024-07-03 | 2024-06-28 | 0.139 | 551,600 | +340,000 | 0.77% | 76,672 |
| 2024-06-14 | 2024-06-12 | 0.151 | 211,600 | +60,000 | 0.29% | 31,952 |
| 2024-06-13 | 2024-06-11 | 0.149 | 151,600 | +60,000 | 0.21% | 22,588 |
| 2024-06-12 | 2024-06-07 | 0.173 | 91,600 | -60,000 | 0.13% | 15,847 |
| 2024-05-24 | 2024-05-22 | 0.129 | 151,600 | +16,844 | 0.21% | 19,613 |
| 2024-03-26 | 2024-03-22 | 0.158 | 134,756 | -93,333 | 0.21% | 21,224 |
| 2024-03-15 | 2024-03-13 | 0.143 | 228,089 | -44,444 | 0.36% | 32,588 |
| 2024-02-26 | 2024-02-22 | 0.142 | 272,533 | -53,334 | 0.43% | 38,632 |
| 2024-02-23 | 2024-02-21 | 0.149 | 325,867 | -62,222 | 0.51% | 48,391 |
| 2024-02-19 | 2024-02-15 | 0.132 | 388,089 | -111,111 | 0.61% | 51,082 |
| 2024-01-29 | 2024-01-25 | 0.136 | 499,200 | +213,333 | 0.78% | 67,954 |
| 2023-12-21 | 2023-12-19 | 0.163 | 285,867 | +80,000 | 0.45% | 46,632 |
| 2023-12-06 | 2023-12-04 | 0.210 | 205,867 | -40,000 | 0.32% | 43,309 |
| 2023-12-05 | 2023-12-01 | 0.213 | 245,867 | -4,444 | 0.38% | 52,277 |
| 2023-11-23 | 2023-11-21 | 0.177 | 250,311 | -1,067 | 0.39% | 44,211 |
| 2023-11-21 | 2023-11-17 | 0.165 | 251,378 | +44,445 | 0.39% | 41,572 |
| 2023-09-12 | 2023-09-07 | 0.244 | 206,933 | -4,966,400 | 0.32% | 50,584 |
| 2023-09-11 | 2023-09-06 | 0.222 | 5,173,333 | +4,911,433 | 8.08% | 1,149,630 |
| 2023-09-05 | 2023-08-31 | 0.222 | 261,900 | -65,025 | 0.32% | 58,200 |
| 2023-08-14 | 2023-08-10 | 0.356 | 326,925 | -225 | 0.40% | 116,240 |
| 2023-08-11 | 2023-08-09 | 0.356 | 327,150 | -22,500 | 0.40% | 116,320 |
| 2023-07-03 | 2023-06-29 | 0.378 | 349,650 | +45,000 | 0.43% | 132,090 |
| 2023-06-29 | 2023-06-27 | 0.467 | 304,650 | +22,500 | 0.38% | 142,170 |
| 2023-06-01 | 2023-05-30 | 0.489 | 282,150 | -225 | 0.35% | 137,940 |
| 2023-03-29 | 2023-03-27 | 0.578 | 282,375 | -18,000 | 0.35% | 163,150 |
| 2023-03-21 | 2023-03-17 | 0.511 | 300,375 | +900 | 0.37% | 153,525 |
| 2023-02-24 | 2023-02-22 | 0.711 | 299,475 | +18,900 | 0.37% | 212,960 |
| 2023-02-08 | 2023-02-06 | 0.822 | 280,575 | -17,775 | 0.35% | 230,695 |
| 2023-01-27 | 2023-01-20 | 0.778 | 298,350 | +5,175 | 0.37% | 232,050 |
| 2023-01-06 | 2023-01-04 | 0.711 | 293,175 | +8,550 | 0.36% | 208,480 |
| 2022-12-28 | 2022-12-22 | 0.800 | 284,625 | +29,025 | 0.35% | 227,700 |
| 2022-12-14 | 2022-12-12 | 0.867 | 255,600 | +6,750 | 0.32% | 221,520 |
| 2022-12-13 | 2022-12-09 | 0.800 | 248,850 | +4,725 | 0.31% | 199,080 |
| 2022-12-12 | 2022-12-08 | 0.800 | 244,125 | +22,500 | 0.30% | 195,300 |
| 2022-11-25 | 2022-11-23 | 0.778 | 221,625 | +33,075 | 0.27% | 172,375 |
| 2022-11-23 | 2022-11-21 | 0.889 | 188,550 | +5,175 | 0.23% | 167,600 |
| 2022-11-22 | 2022-11-18 | 0.844 | 183,375 | +6,075 | 0.23% | 154,850 |
| 2022-11-21 | 2022-11-17 | 0.844 | 177,300 | +2,025 | 0.22% | 149,720 |
| 2022-11-18 | 2022-11-16 | 0.822 | 175,275 | +2,250 | 0.22% | 144,115 |
| 2022-11-09 | 2022-11-07 | 1.000 | 173,025 | -3,600 | 0.21% | 173,025 |
| 2022-11-08 | 2022-11-04 | 1.000 | 176,625 | +4,500 | 0.22% | 176,625 |
| 2022-10-11 | 2022-10-07 | 0.911 | 172,125 | -18,675 | 0.21% | 156,825 |
| 2022-10-10 | 2022-10-06 | 1.044 | 190,800 | -13,500 | 0.24% | 199,280 |
| 2022-09-14 | 2022-09-09 | 0.689 | 204,300 | +5,175 | 0.25% | 140,740 |
| 2022-07-11 | 2022-07-07 | 0.911 | 199,125 | -9,675 | 0.25% | 181,425 |
| 2022-07-08 | 2022-07-06 | 0.844 | 208,800 | -23,175 | 0.26% | 176,320 |
| 2022-07-06 | 2022-07-04 | 0.822 | 231,975 | -4,500 | 0.29% | 190,735 |
| 2022-07-05 | 2022-06-30 | 0.867 | 236,475 | -4,500 | 0.29% | 204,945 |
| 2022-06-24 | 2022-06-22 | 0.844 | 240,975 | -225 | 0.36% | 203,490 |
| 2022-06-23 | 2022-06-21 | 0.822 | 241,200 | -21,600 | 0.36% | 198,320 |
| 2022-06-22 | 2022-06-20 | 0.778 | 262,800 | +22,500 | 0.39% | 204,400 |
| 2022-06-20 | 2022-06-16 | 0.889 | 240,300 | +23,175 | 0.36% | 213,600 |
| 2022-06-09 | 2022-06-07 | 0.822 | 217,125 | +13,950 | 0.32% | 178,525 |
| 2022-05-27 | 2022-05-25 | 0.844 | 203,175 | +4,050 | 0.30% | 171,570 |
| 2022-05-24 | 2022-05-20 | 0.889 | 199,125 | +13,500 | 0.29% | 177,000 |
| 2022-05-06 | 2022-05-04 | 0.911 | 185,625 | +58,500 | 0.27% | 169,125 |
| 2022-04-22 | 2022-04-20 | 1.489 | 127,125 | -18,900 | 0.19% | 189,275 |
| 2022-04-20 | 2022-04-14 | 1.467 | 146,025 | +18,900 | 0.22% | 214,170 |
| 2022-04-19 | 2022-04-13 | 1.400 | 127,125 | -1,800 | 0.19% | 177,975 |
| 2022-04-04 | 2022-03-31 | 1.089 | 128,925 | -30,600 | 0.19% | 140,385 |
| 2022-04-01 | 2022-03-30 | 1.044 | 159,525 | -41,400 | 0.24% | 166,615 |
| 2022-03-31 | 2022-03-29 | 1.089 | 200,925 | -73,350 | 0.30% | 218,785 |
| 2022-03-29 | 2022-03-25 | 0.956 | 274,275 | -900 | 0.41% | 262,085 |
| 2022-03-28 | 2022-03-24 | 0.978 | 275,175 | -33,300 | 0.41% | 269,060 |
| 2022-03-25 | 2022-03-23 | 0.978 | 308,475 | +45,000 | 0.46% | 301,620 |
| 2022-03-24 | 2022-03-22 | 1.067 | 263,475 | +22,050 | 0.39% | 281,040 |
| 2022-03-23 | 2022-03-21 | 0.933 | 241,425 | +20,925 | 0.36% | 225,330 |
| 2022-03-08 | 2022-03-04 | 0.933 | 220,500 | +10,575 | 0.33% | 205,800 |
| 2022-01-27 | 2022-01-25 | 0.956 | 209,925 | +81,000 | 0.31% | 200,595 |
| 2021-12-23 | 2021-12-21 | 1.511 | 128,925 | -40,500 | 0.19% | 194,820 |
| 2021-11-17 | 2021-11-15 | 1.044 | 169,425 | +18,000 | 0.25% | 176,955 |
| 2021-11-15 | 2021-11-11 | 1.111 | 151,425 | +22,500 | 0.22% | 168,250 |
| 2021-10-21 | 2021-10-19 | 1.200 | 128,925 | -9,000 | 0.19% | 154,710 |
| 2021-08-24 | 2021-08-20 | 1.267 | 137,925 | -9,000 | 0.20% | 174,705 |
| 2021-08-23 | 2021-08-19 | 1.111 | 146,925 | -40,500 | 0.22% | 163,250 |
| 2021-08-17 | 2021-08-13 | 1.000 | 187,425 | -30,150 | 0.28% | 187,425 |
| 2021-08-16 | 2021-08-12 | 1.000 | 217,575 | +39,150 | 0.32% | 217,575 |
| 2021-08-13 | 2021-08-11 | 1.089 | 178,425 | +12,375 | 0.26% | 194,285 |
| 2021-07-28 | 2021-07-26 | 1.133 | 166,050 | -16,875 | 0.25% | 188,190 |
| 2021-07-23 | 2021-07-21 | 1.111 | 182,925 | +33,750 | 0.27% | 203,250 |
| 2021-07-22 | 2021-07-20 | 1.178 | 149,175 | +2,250 | 0.22% | 175,695 |
| 2021-06-24 | 2021-06-22 | 1.156 | 146,925 | -38,700 | 0.22% | 169,780 |
| 2021-06-23 | 2021-06-21 | 1.044 | 185,625 | +38,700 | 0.27% | 193,875 |
| 2021-06-15 | 2021-06-10 | 1.244 | 146,925 | -18,900 | 0.22% | 182,840 |
| 2021-05-31 | 2021-05-27 | 1.133 | 165,825 | -10,575 | 0.25% | 187,935 |
| 2021-05-27 | 2021-05-25 | 1.111 | 176,400 | +10,575 | 0.26% | 196,000 |
| 2021-05-18 | 2021-05-14 | 1.133 | 165,825 | -7,875 | 0.25% | 187,935 |
| 2021-05-17 | 2021-05-13 | 1.067 | 173,700 | +7,875 | 0.26% | 185,280 |
| 2021-04-16 | 2021-04-14 | 1.156 | 165,825 | -17,775 | 0.25% | 191,620 |
| 2021-04-13 | 2021-04-09 | 1.089 | 183,600 | +17,775 | 0.27% | 199,920 |
| 2021-04-08 | 2021-04-01 | 1.244 | 165,825 | -26,325 | 0.25% | 206,360 |
| 2021-04-01 | 2021-03-30 | 1.178 | 192,150 | -2,025 | 0.28% | 226,310 |
| 2021-03-19 | 2021-03-17 | 1.200 | 194,175 | -25,425 | 0.29% | 233,010 |
| 2021-03-10 | 2021-03-08 | 1.244 | 219,600 | +28,350 | 0.33% | 273,280 |
| 2021-03-09 | 2021-03-05 | 1.156 | 191,250 | -1,800 | 0.28% | 221,000 |
| 2021-03-05 | 2021-03-03 | 1.178 | 193,050 | -37,800 | 0.29% | 227,370 |
| 2021-03-03 | 2021-03-01 | 1.244 | 230,850 | -225 | 0.34% | 287,280 |
| 2021-02-26 | 2021-02-24 | 1.133 | 231,075 | -48,600 | 0.34% | 261,885 |
| 2021-02-25 | 2021-02-23 | 1.133 | 279,675 | +7,425 | 0.41% | 316,965 |
| 2021-02-24 | 2021-02-22 | 1.067 | 272,250 | +22,500 | 0.40% | 290,400 |
| 2021-02-23 | 2021-02-19 | 1.133 | 249,750 | +10,800 | 0.37% | 283,050 |
| 2021-02-22 | 2021-02-18 | 1.156 | 238,950 | -10,800 | 0.35% | 276,120 |
| 2021-02-19 | 2021-02-17 | 1.156 | 249,750 | +94,275 | 0.37% | 288,600 |
| 2021-02-09 | 2021-02-05 | 1.444 | 155,475 | +17,550 | 0.23% | 224,575 |
| 2020-12-21 | 2020-12-17 | 2.022 | 137,925 | -11,025 | 0.20% | 278,915 |
| 2020-12-02 | 2020-11-30 | 1.778 | 148,950 | -1,350 | 0.22% | 264,800 |
| 2020-11-30 | 2020-11-26 | 1.911 | 150,300 | +46,350 | 0.22% | 287,240 |
| 2020-11-25 | 2020-11-23 | 1.978 | 103,950 | -45,000 | 0.15% | 205,590 |
| 2020-11-12 | 2020-11-10 | 1.378 | 148,950 | -13,500 | 0.22% | 205,220 |
| 2020-11-10 | 2020-11-06 | 0.889 | 162,450 | -44,550 | 0.24% | 144,400 |
| 2020-11-09 | 2020-11-05 | 0.867 | 207,000 | -450 | 0.31% | 179,400 |
| 2020-11-05 | 2020-11-03 | 0.822 | 207,450 | -24,300 | 0.31% | 170,570 |
| 2020-11-04 | 2020-11-02 | 0.778 | 231,750 | -22,500 | 0.34% | 180,250 |
| 2020-11-02 | 2020-10-29 | 0.822 | 254,250 | -7,200 | 0.38% | 209,050 |
| 2020-09-11 | 2020-09-09 | 0.733 | 261,450 | +31,500 | 0.39% | 191,730 |
| 2020-09-10 | 2020-09-08 | 0.733 | 229,950 | +67,500 | 0.34% | 168,630 |
| 2020-09-09 | 2020-09-07 | 0.867 | 162,450 | -52,425 | 0.24% | 140,790 |
| 2020-09-08 | 2020-09-04 | 0.689 | 214,875 | +13,275 | 0.32% | 148,025 |
| 2020-09-07 | 2020-09-03 | 0.689 | 201,600 | +7,650 | 0.30% | 138,880 |
| 2020-09-01 | 2020-08-28 | 0.689 | 193,950 | +10,800 | 0.29% | 133,610 |
| 2020-08-31 | 2020-08-27 | 0.689 | 183,150 | +3,375 | 0.27% | 126,170 |
| 2020-08-28 | 2020-08-26 | 0.711 | 179,775 | +4,500 | 0.27% | 127,840 |
| 2020-08-27 | 2020-08-25 | 0.689 | 175,275 | +8,325 | 0.26% | 120,745 |
| 2020-08-11 | 2020-08-07 | 0.756 | 166,950 | -47,700 | 0.25% | 126,140 |
| 2020-08-10 | 2020-08-06 | 0.644 | 214,650 | -47,250 | 0.32% | 138,330 |
| 2020-07-13 | 2020-07-09 | 0.667 | 261,900 | +9,450 | 0.39% | 174,600 |
| 2020-06-09 | 2020-06-05 | 0.644 | 252,450 | -35,325 | 0.37% | 162,690 |
| 2020-06-05 | 2020-06-03 | 0.600 | 287,775 | -12,375 | 0.43% | 172,665 |
| 2020-05-25 | 2020-05-21 | 0.644 | 300,150 | -4,500 | 0.44% | 193,430 |
| 2020-05-20 | 2020-05-18 | 0.644 | 304,650 | +3,600 | 0.45% | 196,330 |
| 2020-05-15 | 2020-05-13 | 0.689 | 301,050 | -7,650 | 0.45% | 207,390 |
| 2020-05-14 | 2020-05-12 | 0.689 | 308,700 | -18,000 | 0.46% | 212,660 |
| 2020-05-12 | 2020-05-08 | 0.644 | 326,700 | +7,650 | 0.48% | 210,540 |
| 2020-04-29 | 2020-04-27 | 0.711 | 319,050 | +11,925 | 0.47% | 226,880 |
| 2020-04-27 | 2020-04-23 | 0.733 | 307,125 | +17,100 | 0.45% | 225,225 |
| 2020-04-20 | 2020-04-16 | 0.778 | 290,025 | +1,125 | 0.43% | 225,575 |
| 2020-04-17 | 2020-04-15 | 0.778 | 288,900 | +450 | 0.43% | 224,700 |
| 2020-04-14 | 2020-04-08 | 0.711 | 288,450 | -3,150 | 0.43% | 205,120 |
| 2020-04-09 | 2020-04-07 | 0.778 | 291,600 | -2,700 | 0.43% | 226,800 |
| 2020-03-27 | 2020-03-25 | 0.733 | 294,300 | +4,500 | 0.44% | 215,820 |
| 2020-03-23 | 2020-03-19 | 0.844 | 289,800 | +2,700 | 0.43% | 244,720 |
| 2020-02-07 | 2020-02-05 | 1.111 | 287,100 | +4,275 | 0.43% | 319,000 |
| 2020-01-31 | 2020-01-29 | 1.156 | 282,825 | +6,300 | 0.42% | 326,820 |
| 2020-01-20 | 2020-01-16 | 1.244 | 276,525 | +23,850 | 0.41% | 344,120 |
| 2020-01-10 | 2020-01-08 | 1.311 | 252,675 | -1,125 | 0.37% | 331,285 |
| 2019-12-10 | 2019-12-06 | 1.467 | 253,800 | -2,700 | 0.38% | 372,240 |
| 2019-12-09 | 2019-12-05 | 1.444 | 256,500 | -1,350 | 0.38% | 370,500 |
| 2019-12-06 | 2019-12-04 | 1.467 | 257,850 | +4,050 | 0.38% | 378,180 |
| 2019-11-22 | 2019-11-20 | 1.422 | 253,800 | -6,750 | 0.38% | 360,960 |
| 2019-11-14 | 2019-11-12 | 1.378 | 260,550 | +4,500 | 0.39% | 358,980 |
| 2019-11-12 | 2019-11-08 | 1.311 | 256,050 | -2,700 | 0.38% | 335,710 |
| 2019-11-01 | 2019-10-30 | 1.444 | 258,750 | -20,250 | 0.38% | 373,750 |
| 2019-10-17 | 2019-10-15 | 1.356 | 279,000 | -4,500 | 0.50% | 378,200 |
| 2019-10-11 | 2019-10-09 | 1.400 | 283,500 | -5,625 | 0.50% | 396,900 |
| 2019-10-09 | 2019-10-04 | 1.356 | 289,125 | +5,625 | 0.51% | 391,925 |
| 2019-10-03 | 2019-09-30 | 1.422 | 283,500 | -1,800 | 0.50% | 403,200 |
| 2019-09-30 | 2019-09-26 | 1.422 | 285,300 | -22,500 | 0.51% | 405,760 |
| 2019-09-27 | 2019-09-25 | 1.400 | 307,800 | +24,300 | 0.55% | 430,920 |
| 2019-09-25 | 2019-09-23 | 1.333 | 283,500 | -9,000 | 0.50% | 378,000 |
| 2019-09-13 | 2019-09-11 | 1.711 | 292,500 | +14,850 | 0.52% | 500,500 |
| 2019-09-06 | 2019-09-04 | 1.133 | 277,650 | -4,500 | 0.49% | 314,670 |
| 2019-09-04 | 2019-09-02 | 1.089 | 282,150 | -2,250 | 0.50% | 307,230 |
| 2019-09-02 | 2019-08-29 | 1.289 | 284,400 | -5,400 | 0.51% | 366,560 |
| 2019-08-28 | 2019-08-26 | 1.333 | 289,800 | -2,250 | 0.52% | 386,400 |
| 2019-08-26 | 2019-08-22 | 1.378 | 292,050 | +4,500 | 0.52% | 402,380 |
| 2019-08-23 | 2019-08-21 | 1.467 | 287,550 | +2,025 | 0.51% | 421,740 |
| 2019-08-22 | 2019-08-20 | 1.200 | 285,525 | +1,350 | 0.51% | 342,630 |
| 2019-08-21 | 2019-08-19 | 1.178 | 284,175 | +450 | 0.51% | 334,695 |
| 2019-08-16 | 2019-08-14 | 1.489 | 283,725 | -5,850 | 0.50% | 422,435 |
| 2019-08-15 | 2019-08-13 | 1.444 | 289,575 | +4,500 | 0.51% | 418,275 |
| 2019-08-14 | 2019-08-12 | 1.511 | 285,075 | +10,350 | 0.51% | 430,780 |
| 2019-08-13 | 2019-08-09 | 1.756 | 274,725 | +43,200 | 0.49% | 482,295 |
| 2019-08-12 | 2019-08-08 | 2.156 | 231,525 | -3,375 | 0.41% | 499,065 |
| 2019-08-09 | 2019-08-07 | 2.244 | 234,900 | -47,025 | 0.42% | 527,220 |
| 2019-08-08 | 2019-08-06 | 1.911 | 281,925 | +36,675 | 0.50% | 538,790 |
| 2019-08-07 | 2019-08-05 | 2.067 | 245,250 | -9,000 | 0.44% | 506,850 |
| 2019-08-06 | 2019-08-02 | 2.267 | 254,250 | +15,300 | 0.45% | 576,300 |
| 2019-08-05 | 2019-08-01 | 2.444 | 238,950 | +21,150 | 0.42% | 584,100 |
| 2019-08-02 | 2019-07-31 | 2.511 | 217,800 | +2,700 | 0.39% | 546,920 |
| 2019-08-01 | 2019-07-30 | 2.556 | 215,100 | -2,925 | 0.38% | 549,700 |
| 2019-07-31 | 2019-07-29 | 2.644 | 218,025 | -1,800 | 0.39% | 576,555 |
| 2019-07-29 | 2019-07-25 | 2.733 | 219,825 | +9,900 | 0.39% | 600,855 |
| 2019-07-25 | 2019-07-23 | 2.822 | 209,925 | +900 | 0.37% | 592,455 |
| 2019-07-24 | 2019-07-22 | 2.733 | 209,025 | +1,350 | 0.37% | 571,335 |
| 2019-07-23 | 2019-07-19 | 2.867 | 207,675 | +8,775 | 0.37% | 595,335 |
| 2019-07-22 | 2019-07-18 | 3.111 | 198,900 | +9,225 | 0.35% | 618,800 |
| 2019-07-19 | 2019-07-17 | 2.844 | 189,675 | -71,100 | 0.34% | 539,520 |
| 2019-07-18 | 2019-07-16 | 2.489 | 260,775 | +20,250 | 0.46% | 649,040 |
| 2019-07-16 | 2019-07-12 | 2.600 | 240,525 | +13,725 | 0.43% | 625,365 |
| 2019-07-15 | 2019-07-11 | 2.711 | 226,800 | -4,050 | 0.40% | 614,880 |
| 2019-07-12 | 2019-07-10 | 2.733 | 230,850 | -3,825 | 0.41% | 630,990 |
| 2019-07-11 | 2019-07-09 | 2.822 | 234,675 | -36,675 | 0.42% | 662,305 |
| 2019-07-10 | 2019-07-08 | 2.489 | 271,350 | +19,125 | 0.48% | 675,360 |
| 2019-07-09 | 2019-07-05 | 2.822 | 252,225 | +14,850 | 0.45% | 711,835 |
| 2019-07-08 | 2019-07-04 | 2.889 | 237,375 | -20,025 | 0.42% | 685,750 |
| 2019-07-05 | 2019-07-03 | 3.022 | 257,400 | +51,975 | 0.46% | 777,920 |
| 2019-07-04 | 2019-07-02 | 2.889 | 205,425 | +10,350 | 0.37% | 593,450 |
| 2019-07-03 | 2019-06-28 | 3.178 | 195,075 | -13,500 | 0.35% | 619,905 |
| 2019-07-02 | 2019-06-27 | 3.356 | 208,575 | -20,475 | 0.37% | 699,885 |
| 2019-06-28 | 2019-06-26 | 3.733 | 229,050 | +79,425 | 0.41% | 855,120 |
| 2019-06-27 | 2019-06-25 | 3.822 | 149,625 | +137,925 | 0.27% | 571,900 |
| 2018-12-03 | 2018-11-29 | 132.000 | 11,700 | -450 | 0.02% | 1,544,400 |
| 2018-11-30 | 2018-11-28 | 134.222 | 12,150 | -900 | 0.02% | 1,630,800 |
| 2018-11-29 | 2018-11-27 | 133.111 | 13,050 | -900 | 0.02% | 1,737,100 |
| 2018-11-27 | 2018-11-23 | 129.778 | 13,950 | -450 | 0.02% | 1,810,400 |
| 2018-11-26 | 2018-11-22 | 129.556 | 14,400 | -1,350 | 0.03% | 1,865,600 |
| 2018-11-12 | 2018-11-08 | 134.000 | 15,750 | -450 | 0.03% | 2,110,500 |
| 2018-10-31 | 2018-10-29 | 134.667 | 16,200 | -450 | 0.03% | 2,181,600 |
| 2018-10-22 | 2018-10-18 | 125.333 | 16,650 | -4,950 | 0.03% | 2,086,800 |
| 2018-10-09 | 2018-10-05 | 129.111 | 21,600 | +450 | 0.04% | 2,788,800 |
| 2018-09-28 | 2018-09-26 | 140.000 | 21,150 | +20,025 | 0.04% | 2,961,000 |
| 2018-08-17 | 2018-08-15 | 130.000 | 1,125 | -225 | 0.00% | 146,250 |
| 2018-08-14 | 2018-08-10 | 129.556 | 1,350 | -225 | 0.00% | 174,900 |
| 2018-08-09 | 2018-08-07 | 125.333 | 1,575 | +225 | 0.00% | 197,400 |
| 2018-08-03 | 2018-08-01 | 135.333 | 1,350 | +225 | 0.00% | 182,700 |
| 2018-07-31 | 2018-07-27 | 121.333 | 1,125 | -450 | 0.00% | 136,500 |
| 2018-07-19 | 2018-07-17 | 119.778 | 1,575 | -2,250 | 0.00% | 188,650 |
| 2018-07-16 | 2018-07-12 | 128.889 | 3,825 | -1,350 | 0.01% | 493,000 |
| 2018-07-12 | 2018-07-10 | 133.111 | 5,175 | +450 | 0.01% | 688,850 |
| 2018-07-09 | 2018-07-05 | 126.667 | 4,725 | -1,350 | 0.01% | 598,500 |
| 2018-06-29 | 2018-06-27 | 133.333 | 6,075 | +450 | 0.01% | 810,000 |
| 2018-06-28 | 2018-06-26 | 129.778 | 5,625 | +450 | 0.01% | 730,000 |
| 2018-06-27 | 2018-06-25 | 132.000 | 5,175 | +225 | 0.01% | 683,100 |
| 2018-06-26 | 2018-06-22 | 128.889 | 4,950 | +450 | 0.01% | 638,000 |
| 2018-06-19 | 2018-06-14 | 134.889 | 4,500 | -225 | 0.01% | 607,000 |
| 2018-06-12 | 2018-06-08 | 144.889 | 4,725 | +225 | 0.01% | 684,600 |
| 2018-06-11 | 2018-06-07 | 148.444 | 4,500 | +450 | 0.01% | 668,000 |
| 2018-06-05 | 2018-06-01 | 149.111 | 4,050 | +450 | 0.01% | 603,900 |
| 2018-06-01 | 2018-05-30 | 153.333 | 3,600 | +2,475 | 0.01% | 552,000 |
| 2017-12-14 | 2017-12-12 | 68.711 | 1,125 | -56,250 | 0.00% | 77,300 |
| 2017-11-15 | 2017-11-13 | 35.111 | 57,375 | +56,250 | 0.10% | 2,014,500 |
| 2016-12-21 | 2016-12-19 | 11.289 | 1,125 | -9,000 | 0.00% | 12,700 |
| 2016-12-19 | 2016-12-15 | 11.822 | 10,125 | +9,000 | 0.02% | 119,700 |
| 2016-11-07 | 2016-11-03 | 13.022 | 1,125 | -1,125 | 0.00% | 14,650 |
| 2016-11-04 | 2016-11-02 | 10.667 | 2,250 | -1,125 | 0.00% | 24,000 |
| 2016-10-27 | 2016-10-25 | 7.956 | 3,375 | -5,625 | 0.01% | 26,850 |
| 2016-10-26 | 2016-10-24 | 8.444 | 9,000 | +5,625 | 0.02% | 76,000 |
| 2016-10-24 | 2016-10-19 | 8.400 | 3,375 | -4,500 | 0.01% | 28,350 |
| 2016-10-20 | 2016-10-18 | 9.378 | 7,875 | -13,500 | 0.01% | 73,850 |
| 2016-10-19 | 2016-10-17 | 9.733 | 21,375 | +19,125 | 0.04% | 208,050 |
| 2016-10-11 | 2016-10-06 | 6.222 | 2,250 | -2,250 | 0.00% | 14,000 |
| 2016-09-14 | 2016-09-12 | 6.000 | 4,500 | -2,250 | 0.01% | 27,000 |
| 2016-08-05 | 2016-08-03 | 6.044 | 6,750 | -2,250 | 0.01% | 40,800 |
| 2016-07-29 | 2016-07-27 | 5.822 | 9,000 | +2,250 | 0.02% | 52,400 |
| 2016-07-19 | 2016-07-15 | 6.667 | 6,750 | 0.01% | 45,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy